History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | -1,000 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 1,000 | -1,000 | 0.00% | 11,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,000 | -1,000 | 0.00% | 23,980 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,000 | -1,000 | 0.00% | 37,350 |
| 2025-07-07 | 2025-07-03 | 10.320 | 4,000 | -1,000 | 0.00% | 41,280 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,000 | -1,000 | 0.00% | 54,300 |
| 2025-06-30 | 2025-06-26 | 9.960 | 6,000 | -2,000 | 0.00% | 59,760 |
| 2025-06-10 | 2025-06-06 | 9.371 | 8,000 | +86 | 0.00% | 74,967 |
| 2025-04-10 | 2025-04-08 | 8.117 | 7,914 | +1,979 | 0.00% | 64,241 |
| 2025-04-01 | 2025-03-28 | 9.219 | 5,935 | +1,978 | 0.00% | 54,716 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,957 | +1,979 | 0.00% | 38,801 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,978 | -4,947 | 0.00% | 18,516 |
| 2025-02-19 | 2025-02-17 | 7.966 | 6,925 | +1,979 | 0.00% | 55,163 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,946 | -989 | 0.00% | 40,949 |
| 2025-01-03 | 2024-12-31 | 8.208 | 5,935 | +1,978 | 0.00% | 48,717 |
| 2024-11-08 | 2024-11-06 | 6.874 | 3,957 | +989 | 0.00% | 27,200 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,968 | -989 | 0.00% | 23,942 |
| 2024-10-04 | 2024-10-02 | 8.239 | 3,957 | -1,978 | 0.00% | 32,600 |
| 2024-10-03 | 2024-09-30 | 7.855 | 5,935 | -990 | 0.00% | 46,617 |
| 2024-08-01 | 2024-07-30 | 6.662 | 6,925 | +990 | 0.00% | 46,132 |
| 2024-07-18 | 2024-07-16 | 7.622 | 5,935 | +1,978 | 0.00% | 45,237 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,957 | +989 | 0.00% | 33,280 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,968 | +33 | 0.00% | 26,456 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,935 | -978 | 0.00% | 29,342 |
| 2024-05-09 | 2024-05-07 | 7.963 | 3,913 | -978 | 0.00% | 31,159 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,891 | -979 | 0.00% | 30,897 |
| 2023-11-01 | 2023-10-30 | 6.532 | 5,870 | +979 | 0.00% | 38,342 |
| 2023-10-06 | 2023-10-04 | 5.765 | 4,891 | +978 | 0.00% | 28,198 |
| 2023-07-18 | 2023-07-13 | 7.462 | 3,913 | -978 | 0.00% | 29,199 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,891 | +978 | 0.00% | 28,348 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,913 | +310 | 0.00% | 30,887 |
| 2023-05-04 | 2023-05-02 | 8.793 | 3,603 | -1,801 | 0.00% | 31,680 |
| 2022-12-16 | 2022-12-14 | 10.058 | 5,404 | -901 | 0.00% | 54,355 |
| 2022-08-30 | 2022-08-26 | 10.125 | 6,305 | -1,802 | 0.00% | 63,838 |
| 2022-08-15 | 2022-08-11 | 9.470 | 8,107 | -900 | 0.00% | 76,773 |
| 2022-07-13 | 2022-07-11 | 9.992 | 9,007 | +2,702 | 0.00% | 89,996 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,305 | +901 | 0.00% | 64,748 |
| 2022-06-20 | 2022-06-16 | 11.069 | 5,404 | +1,801 | 0.00% | 59,815 |
| 2022-06-16 | 2022-06-14 | 12.301 | 3,603 | -1,801 | 0.00% | 44,320 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,404 | +900 | 0.00% | 69,538 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,504 | -737 | 0.00% | 55,275 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,241 | -3,494 | 0.00% | 64,320 |
| 2022-06-02 | 2022-05-31 | 11.414 | 8,735 | +874 | 0.00% | 99,701 |
| 2022-05-31 | 2022-05-27 | 10.406 | 7,861 | -1,747 | 0.00% | 81,805 |
| 2022-05-27 | 2022-05-25 | 10.235 | 9,608 | +1,747 | 0.00% | 98,335 |
| 2022-05-04 | 2022-04-29 | 10.819 | 7,861 | -1,747 | 0.00% | 85,045 |
| 2022-04-26 | 2022-04-22 | 9.857 | 9,608 | +873 | 0.00% | 94,706 |
| 2022-04-14 | 2022-04-12 | 10.418 | 8,735 | +1,747 | 0.00% | 91,000 |
| 2022-04-12 | 2022-04-08 | 11.883 | 6,988 | +874 | 0.00% | 83,040 |
| 2022-04-11 | 2022-04-07 | 11.494 | 6,114 | +3,494 | 0.00% | 70,275 |
| 2022-04-08 | 2022-04-06 | 12.387 | 2,620 | -874 | 0.00% | 32,454 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,494 | -3,494 | 0.00% | 43,840 |
| 2022-03-31 | 2022-03-29 | 11.723 | 6,988 | +1,747 | 0.00% | 81,920 |
| 2022-03-29 | 2022-03-25 | 12.204 | 5,241 | +1,747 | 0.00% | 63,960 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,494 | +874 | 0.00% | 44,160 |
| 2022-03-23 | 2022-03-21 | 11.471 | 2,620 | -874 | 0.00% | 30,054 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,494 | -873 | 0.00% | 37,360 |
| 2022-03-16 | 2022-03-14 | 9.456 | 4,367 | +1,747 | 0.00% | 41,295 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,620 | -874 | 0.00% | 33,894 |
| 2022-02-24 | 2022-02-22 | 12.204 | 3,494 | -2,620 | 0.00% | 42,640 |
| 2022-02-23 | 2022-02-21 | 11.746 | 6,114 | -874 | 0.00% | 71,815 |
| 2022-02-09 | 2022-02-07 | 10.315 | 6,988 | +874 | 0.00% | 72,080 |
| 2022-01-28 | 2022-01-26 | 10.876 | 6,114 | +873 | 0.00% | 66,495 |
| 2022-01-27 | 2022-01-25 | 10.864 | 5,241 | +2,621 | 0.00% | 56,940 |
| 2022-01-19 | 2022-01-17 | 12.044 | 2,620 | +873 | 0.00% | 31,554 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,747 | +1,747 | 0.00% | 23,440 |
| 2022-01-05 | 2022-01-03 | 14.379 | 0 | -1,747 | ||
| 2022-01-04 | 2021-12-31 | 13.921 | 1,747 | +1,747 | 0.00% | 24,320 |
| 2022-01-03 | 2021-12-29 | 14.310 | 0 | -1,747 | ||
| 2021-12-22 | 2021-12-20 | 12.685 | 1,747 | +874 | 0.00% | 22,160 |
| 2021-12-17 | 2021-12-15 | 13.394 | 873 | +873 | 0.00% | 11,693 |
| 2021-04-09 | 2021-04-07 | 7.395 | 0 | -3,413 | ||
| 2021-03-31 | 2021-03-29 | 7.079 | 3,413 | +3,413 | 0.00% | 24,160 |
| 2021-03-19 | 2021-03-17 | 7.407 | 0 | -4,266 | ||
| 2021-03-18 | 2021-03-16 | 6.633 | 4,266 | +4,266 | 0.00% | 28,298 |
| 2021-02-02 | 2021-01-29 | 6.305 | 0 | -1,706 | ||
| 2021-01-29 | 2021-01-27 | 6.997 | 1,706 | -1,707 | 0.00% | 11,937 |
| 2021-01-27 | 2021-01-25 | 7.829 | 3,413 | +1,707 | 0.00% | 26,720 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,706 | +1,706 | 0.00% | 12,296 |
| 2020-10-20 | 2020-10-16 | 3.973 | 0 | -17,065 | ||
| 2020-09-28 | 2020-09-24 | 3.446 | 17,065 | +17,065 | 0.00% | 58,800 |
| 2019-12-16 | 2019-12-12 | 4.964 | 0 | -7,978 | ||
| 2019-12-11 | 2019-12-09 | 4.951 | 7,978 | +7,978 | 0.00% | 39,499 |
| 2019-12-10 | 2019-12-06 | 5.014 | 0 | -7,978 | ||
| 2019-12-04 | 2019-12-02 | 4.838 | 7,978 | +7,978 | 0.00% | 38,599 |
| 2019-11-05 | 2019-11-01 | 4.600 | 0 | -7,978 | ||
| 2019-11-01 | 2019-10-30 | 4.625 | 7,978 | +7,978 | 0.00% | 36,899 |
| 2019-10-28 | 2019-10-24 | 4.688 | 0 | -7,978 | ||
| 2019-10-24 | 2019-10-22 | 4.663 | 7,978 | +7,978 | 0.00% | 37,199 |
| 2019-10-23 | 2019-10-21 | 4.713 | 0 | -7,978 | ||
| 2019-10-22 | 2019-10-18 | 4.650 | 7,978 | +7,978 | 0.00% | 37,099 |
| 2019-10-18 | 2019-10-16 | 4.776 | 0 | -7,978 | ||
| 2019-10-17 | 2019-10-15 | 4.813 | 7,978 | +7,978 | 0.00% | 38,399 |
| 2019-10-10 | 2019-10-08 | 4.650 | 0 | -7,978 | ||
| 2019-09-30 | 2019-09-26 | 4.688 | 7,978 | +7,978 | 0.00% | 37,399 |
| 2019-09-16 | 2019-09-12 | 5.114 | 0 | -7,978 | ||
| 2019-09-13 | 2019-09-11 | 4.989 | 7,978 | +7,978 | 0.00% | 39,799 |
| 2019-09-06 | 2019-09-04 | 4.951 | 0 | -7,180 | ||
| 2019-09-04 | 2019-09-02 | 4.725 | 7,180 | -7,978 | 0.00% | 33,929 |
| 2019-09-02 | 2019-08-29 | 4.688 | 15,158 | +7,978 | 0.00% | 71,058 |
| 2019-08-29 | 2019-08-27 | 4.863 | 7,180 | -12,765 | 0.00% | 34,919 |
| 2019-08-28 | 2019-08-26 | 4.675 | 19,945 | +4,787 | 0.00% | 93,249 |
| 2019-08-27 | 2019-08-23 | 4.801 | 15,158 | -798 | 0.00% | 72,768 |
| 2019-08-22 | 2019-08-20 | 4.888 | 15,956 | +7,978 | 0.00% | 77,999 |
| 2019-08-21 | 2019-08-19 | 4.964 | 7,978 | -7,978 | 0.00% | 39,599 |
| 2019-08-19 | 2019-08-15 | 5.014 | 15,956 | +15,956 | 0.00% | 79,999 |
| 2019-08-16 | 2019-08-14 | 5.101 | 0 | -15,956 | ||
| 2019-08-15 | 2019-08-13 | 5.014 | 15,956 | +7,978 | 0.00% | 79,999 |
| 2019-08-14 | 2019-08-12 | 5.076 | 7,978 | -6,383 | 0.00% | 40,499 |
| 2019-08-13 | 2019-08-09 | 5.026 | 14,361 | +6,383 | 0.00% | 72,182 |
| 2019-08-12 | 2019-08-08 | 5.089 | 7,978 | -7,978 | 0.00% | 40,599 |
| 2019-07-19 | 2019-07-17 | 5.603 | 15,956 | -7,978 | 0.00% | 89,399 |
| 2019-07-10 | 2019-07-08 | 5.741 | 23,934 | +7,978 | 0.00% | 137,398 |
| 2019-07-04 | 2019-07-02 | 5.991 | 15,956 | +7,978 | 0.00% | 95,599 |
| 2019-07-03 | 2019-06-28 | 6.016 | 7,978 | -3,989 | 0.00% | 47,999 |
| 2019-06-28 | 2019-06-26 | 6.016 | 11,967 | -3,989 | 0.00% | 71,999 |
| 2019-06-27 | 2019-06-25 | 6.004 | 15,956 | +15,956 | 0.00% | 95,799 |
| 2019-06-25 | 2019-06-21 | 6.342 | 0 | -7,978 | ||
| 2019-06-21 | 2019-06-19 | 6.292 | 7,978 | -7,978 | 0.00% | 50,199 |
| 2019-06-19 | 2019-06-17 | 6.167 | 15,956 | +7,978 | 0.00% | 98,399 |
| 2019-06-17 | 2019-06-13 | 6.518 | 7,978 | +7,978 | 0.00% | 51,999 |
| 2019-06-12 | 2019-06-10 | 6.330 | 0 | -16,754 | ||
| 2019-06-04 | 2019-05-31 | 7.075 | 16,754 | +16,754 | 0.00% | 118,543 |
| 2019-02-21 | 2019-02-19 | 7.223 | 0 | -3,724 | ||
| 2019-02-14 | 2019-02-12 | 6.364 | 3,724 | +2,979 | 0.00% | 23,699 |
| 2019-01-30 | 2019-01-28 | 6.632 | 745 | -7,448 | 0.00% | 4,941 |
| 2018-11-19 | 2018-11-15 | 6.095 | 8,193 | -7,448 | 0.00% | 49,939 |
| 2018-11-16 | 2018-11-14 | 6.001 | 15,641 | +7,448 | 0.00% | 93,868 |
| 2018-10-30 | 2018-10-26 | 5.075 | 8,193 | -28,303 | 0.00% | 41,580 |
| 2018-10-29 | 2018-10-25 | 5.934 | 36,496 | +17,131 | 0.00% | 216,577 |
| 2018-10-25 | 2018-10-23 | 6.176 | 19,365 | +11,172 | 0.00% | 119,597 |
| 2018-10-24 | 2018-10-22 | 6.606 | 8,193 | -7,448 | 0.00% | 54,119 |
| 2018-10-19 | 2018-10-16 | 6.444 | 15,641 | +7,448 | 0.00% | 100,798 |
| 2018-10-05 | 2018-10-03 | 7.263 | 8,193 | -7,448 | 0.00% | 59,509 |
| 2018-10-04 | 2018-10-02 | 6.955 | 15,641 | +7,448 | 0.00% | 108,778 |
| 2018-10-02 | 2018-09-27 | 7.250 | 8,193 | -7,448 | 0.00% | 59,399 |
| 2018-09-14 | 2018-09-12 | 6.713 | 15,641 | -7,449 | 0.00% | 104,998 |
| 2018-09-10 | 2018-09-06 | 7.129 | 23,090 | -14,896 | 0.00% | 164,613 |
| 2018-09-07 | 2018-09-05 | 6.995 | 37,986 | +14,896 | 0.00% | 265,709 |
| 2018-09-06 | 2018-09-04 | 7.371 | 23,090 | -14,896 | 0.00% | 170,193 |
| 2018-09-05 | 2018-09-03 | 7.263 | 37,986 | +22,345 | 0.00% | 275,909 |
| 2018-08-29 | 2018-08-27 | 7.666 | 15,641 | -14,897 | 0.00% | 119,907 |
| 2018-08-28 | 2018-08-24 | 7.384 | 30,538 | +7,448 | 0.00% | 225,501 |
| 2018-08-27 | 2018-08-23 | 7.492 | 23,090 | -7,448 | 0.00% | 172,983 |
| 2018-08-15 | 2018-08-13 | 7.787 | 30,538 | +14,897 | 0.00% | 237,801 |
| 2018-08-09 | 2018-08-07 | 7.988 | 15,641 | -7,449 | 0.00% | 124,947 |
| 2018-08-07 | 2018-08-03 | 8.163 | 23,090 | +7,449 | 0.00% | 188,483 |
| 2018-08-06 | 2018-08-02 | 8.324 | 15,641 | +7,448 | 0.00% | 130,197 |
| 2018-07-26 | 2018-07-24 | 8.901 | 8,193 | -7,448 | 0.00% | 72,929 |
| 2018-07-24 | 2018-07-20 | 8.176 | 15,641 | -22,345 | 0.00% | 127,887 |
| 2018-07-19 | 2018-07-17 | 8.123 | 37,986 | +7,448 | 0.00% | 308,549 |
| 2018-07-17 | 2018-07-13 | 8.431 | 30,538 | +12,662 | 0.00% | 257,481 |
| 2018-07-16 | 2018-07-12 | 8.539 | 17,876 | -20,110 | 0.00% | 152,641 |
| 2018-07-13 | 2018-07-11 | 8.230 | 37,986 | -7,448 | 0.00% | 312,629 |
| 2018-07-12 | 2018-07-10 | 8.176 | 45,434 | +7,448 | 0.00% | 371,487 |
| 2018-07-11 | 2018-07-09 | 8.364 | 37,986 | -40,966 | 0.00% | 317,729 |
| 2018-07-05 | 2018-07-03 | 8.418 | 78,952 | +11,173 | 0.01% | 664,624 |
| 2018-07-04 | 2018-06-29 | 8.861 | 67,779 | -11,173 | 0.00% | 600,598 |
| 2018-06-29 | 2018-06-27 | 8.405 | 78,952 | +18,621 | 0.01% | 663,564 |
| 2018-06-20 | 2018-06-15 | 9.492 | 60,331 | -13,407 | 0.00% | 572,671 |
| 2018-06-19 | 2018-06-14 | 9.385 | 73,738 | +20,855 | 0.00% | 692,012 |
| 2018-06-15 | 2018-06-13 | 9.841 | 52,883 | +14,897 | 0.00% | 520,433 |
| 2018-06-13 | 2018-06-11 | 10.016 | 37,986 | -14,897 | 0.00% | 380,459 |
| 2018-06-12 | 2018-06-08 | 9.707 | 52,883 | +7,449 | 0.00% | 513,333 |
| 2018-06-11 | 2018-06-07 | 9.801 | 45,434 | -7,449 | 0.00% | 445,296 |
| 2018-06-08 | 2018-06-06 | 9.600 | 52,883 | -14,896 | 0.00% | 507,653 |
| 2018-06-06 | 2018-06-04 | 9.264 | 67,779 | +14,896 | 0.00% | 627,898 |
| 2018-06-04 | 2018-05-31 | 9.667 | 52,883 | -5,958 | 0.00% | 511,203 |
| 2018-06-01 | 2018-05-30 | 9.143 | 58,841 | +5,958 | 0.00% | 537,988 |
| 2018-05-31 | 2018-05-29 | 9.492 | 52,883 | -5,958 | 0.00% | 501,973 |
| 2018-05-29 | 2018-05-25 | 10.717 | 58,841 | -1,490 | 0.00% | 630,592 |
| 2018-05-28 | 2018-05-24 | 10.577 | 60,331 | +30,988 | 0.00% | 638,130 |
| 2018-05-25 | 2018-05-23 | 10.968 | 29,343 | +28,627 | 0.00% | 321,845 |
| 2018-05-21 | 2018-05-17 | 11.010 | 716 | -28,627 | 0.00% | 7,883 |
| 2018-05-18 | 2018-05-16 | 10.605 | 29,343 | +28,627 | 0.00% | 311,185 |
| 2018-05-16 | 2018-05-14 | 10.731 | 716 | -35,784 | 0.00% | 7,683 |
| 2018-05-15 | 2018-05-11 | 10.200 | 36,500 | +7,157 | 0.00% | 372,296 |
| 2018-05-14 | 2018-05-10 | 10.382 | 29,343 | +14,313 | 0.00% | 304,626 |
| 2018-05-11 | 2018-05-09 | 10.130 | 15,030 | -7,156 | 0.00% | 152,254 |
| 2018-05-10 | 2018-05-08 | 9.403 | 22,186 | -7,157 | 0.00% | 208,625 |
| 2018-05-09 | 2018-05-07 | 9.152 | 29,343 | -7,157 | 0.00% | 268,546 |
| 2018-05-07 | 2018-05-03 | 9.096 | 36,500 | +7,157 | 0.00% | 332,007 |
| 2018-04-10 | 2018-04-06 | 10.214 | 29,343 | -3,579 | 0.00% | 299,706 |
| 2018-04-09 | 2018-04-04 | 10.368 | 32,922 | +17,892 | 0.00% | 341,321 |
| 2018-04-06 | 2018-04-03 | 10.535 | 15,030 | -14,313 | 0.00% | 158,345 |
| 2018-04-04 | 2018-03-29 | 10.577 | 29,343 | -7,157 | 0.00% | 310,365 |
| 2018-03-29 | 2018-03-27 | 10.661 | 36,500 | +35,784 | 0.00% | 389,126 |
| 2018-02-21 | 2018-02-15 | 9.599 | 716 | -14,314 | 0.00% | 6,873 |
| 2018-02-20 | 2018-02-13 | 8.942 | 15,030 | -14,313 | 0.00% | 134,404 |
| 2018-02-14 | 2018-02-12 | 8.733 | 29,343 | -7,157 | 0.00% | 256,246 |
| 2018-02-12 | 2018-02-08 | 8.565 | 36,500 | +7,157 | 0.00% | 312,627 |
| 2018-02-09 | 2018-02-07 | 8.691 | 29,343 | -14,314 | 0.00% | 255,016 |
| 2018-02-08 | 2018-02-06 | 8.803 | 43,657 | +28,627 | 0.00% | 384,297 |
| 2018-02-07 | 2018-02-05 | 9.613 | 15,030 | +14,314 | 0.00% | 144,484 |
| 2018-01-26 | 2018-01-24 | 8.859 | 716 | -21,470 | 0.00% | 6,343 |
| 2018-01-24 | 2018-01-22 | 8.719 | 22,186 | -35,785 | 0.00% | 193,436 |
| 2018-01-23 | 2018-01-19 | 8.118 | 57,971 | -14,314 | 0.00% | 470,609 |
| 2018-01-22 | 2018-01-18 | 7.964 | 72,285 | +14,314 | 0.00% | 575,700 |
| 2018-01-19 | 2018-01-17 | 8.006 | 57,971 | -35,785 | 0.00% | 464,129 |
| 2018-01-18 | 2018-01-16 | 7.615 | 93,756 | -14,314 | 0.01% | 713,951 |
| 2018-01-17 | 2018-01-15 | 7.405 | 108,070 | +28,628 | 0.01% | 800,302 |
| 2018-01-16 | 2018-01-12 | 7.615 | 79,442 | +7,157 | 0.01% | 604,950 |
| 2018-01-15 | 2018-01-11 | 7.629 | 72,285 | -7,157 | 0.00% | 551,460 |
| 2018-01-12 | 2018-01-10 | 7.517 | 79,442 | -21,471 | 0.01% | 597,180 |
| 2018-01-10 | 2018-01-08 | 7.461 | 100,913 | -42,941 | 0.01% | 752,942 |
| 2018-01-05 | 2018-01-03 | 7.545 | 143,854 | +35,784 | 0.01% | 1,085,397 |
| 2018-01-04 | 2018-01-02 | 7.797 | 108,070 | -35,784 | 0.01% | 842,582 |
| 2018-01-03 | 2017-12-29 | 7.629 | 143,854 | +14,313 | 0.01% | 1,097,457 |
| 2018-01-02 | 2017-12-28 | 7.825 | 129,541 | -14,313 | 0.01% | 1,013,604 |
| 2017-12-29 | 2017-12-27 | 7.601 | 143,854 | -7,157 | 0.01% | 1,093,437 |
| 2017-12-28 | 2017-12-22 | 7.350 | 151,011 | -14,314 | 0.01% | 1,109,858 |
| 2017-12-22 | 2017-12-20 | 7.042 | 165,325 | +7,157 | 0.01% | 1,164,239 |
| 2017-12-21 | 2017-12-19 | 7.112 | 158,168 | -7,157 | 0.01% | 1,124,888 |
| 2017-12-18 | 2017-12-14 | 6.483 | 165,325 | -7,157 | 0.01% | 1,071,839 |
| 2017-12-08 | 2017-12-06 | 6.413 | 172,482 | +7,157 | 0.01% | 1,106,189 |
| 2017-12-07 | 2017-12-05 | 6.763 | 165,325 | +7,157 | 0.01% | 1,118,039 |
| 2017-12-04 | 2017-11-30 | 7.014 | 158,168 | +26,480 | 0.01% | 1,109,418 |
| 2017-12-01 | 2017-11-29 | 7.014 | 131,688 | +64,413 | 0.01% | 923,683 |
| 2017-11-30 | 2017-11-28 | 6.777 | 67,275 | +9,304 | 0.00% | 455,899 |
| 2017-11-29 | 2017-11-27 | 6.609 | 57,971 | -14,314 | 0.00% | 383,129 |
| 2017-11-28 | 2017-11-24 | 6.819 | 72,285 | +7,157 | 0.00% | 492,880 |
| 2017-11-21 | 2017-11-17 | 6.930 | 65,128 | +14,314 | 0.00% | 451,359 |
| 2017-11-20 | 2017-11-16 | 7.140 | 50,814 | -7,157 | 0.00% | 362,808 |
| 2017-11-15 | 2017-11-13 | 7.112 | 57,971 | +9,304 | 0.00% | 412,289 |
| 2017-11-13 | 2017-11-09 | 7.503 | 48,667 | -716 | 0.00% | 365,159 |
| 2017-11-10 | 2017-11-08 | 7.489 | 49,383 | +5,726 | 0.00% | 369,841 |
| 2017-11-08 | 2017-11-06 | 7.643 | 43,657 | +42,941 | 0.00% | 333,668 |
| 2017-11-07 | 2017-11-03 | 7.908 | 716 | -24,333 | 0.00% | 5,662 |
| 2017-11-06 | 2017-11-02 | 7.894 | 25,049 | +2,863 | 0.00% | 197,748 |
| 2017-11-03 | 2017-11-01 | 7.866 | 22,186 | +21,470 | 0.00% | 174,526 |
| 2017-11-01 | 2017-10-30 | 7.866 | 716 | -10,735 | 0.00% | 5,632 |
| 2017-10-31 | 2017-10-27 | 7.629 | 11,451 | +10,735 | 0.00% | 87,359 |
| 2017-10-11 | 2017-10-09 | 7.112 | 716 | -27,196 | 0.00% | 5,092 |
| 2017-10-09 | 2017-10-04 | 6.833 | 27,912 | +27,196 | 0.00% | 190,710 |
| 2017-10-06 | 2017-10-03 | 6.986 | 716 | -37,216 | 0.00% | 5,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 37,932 | -14,314 | 0.00% | 257,582 |
| 2017-10-03 | 2017-09-28 | 6.595 | 52,246 | -21,470 | 0.00% | 344,563 |
| 2017-09-29 | 2017-09-27 | 6.637 | 73,716 | -14,314 | 0.00% | 489,247 |
| 2017-09-28 | 2017-09-26 | 6.260 | 88,030 | +7,157 | 0.01% | 551,038 |
| 2017-09-27 | 2017-09-25 | 6.218 | 80,873 | +21,470 | 0.01% | 502,848 |
| 2017-09-26 | 2017-09-22 | 6.623 | 59,403 | +14,314 | 0.00% | 393,423 |
| 2017-09-25 | 2017-09-21 | 6.693 | 45,089 | +14,314 | 0.00% | 301,772 |
| 2017-09-22 | 2017-09-20 | 6.525 | 30,775 | -21,471 | 0.00% | 200,811 |
| 2017-09-21 | 2017-09-19 | 6.302 | 52,246 | +21,471 | 0.00% | 329,232 |
| 2017-09-18 | 2017-09-14 | 5.840 | 30,775 | -39,363 | 0.00% | 179,741 |
| 2017-09-14 | 2017-09-12 | 5.547 | 70,138 | +39,363 | 0.00% | 389,060 |
| 2017-09-13 | 2017-09-11 | 5.631 | 30,775 | -46,520 | 0.00% | 173,291 |
| 2017-09-12 | 2017-09-08 | 5.463 | 77,295 | +17,892 | 0.01% | 422,281 |
| 2017-09-07 | 2017-09-05 | 5.533 | 59,403 | +28,628 | 0.00% | 328,682 |
| 2017-09-05 | 2017-09-01 | 5.715 | 30,775 | -10,735 | 0.00% | 175,871 |
| 2017-09-01 | 2017-08-30 | 5.519 | 41,510 | -35,785 | 0.00% | 229,099 |
| 2017-08-31 | 2017-08-29 | 5.519 | 77,295 | +2,147 | 0.01% | 426,601 |
| 2017-08-30 | 2017-08-28 | 5.868 | 75,148 | +14,314 | 0.00% | 441,001 |
| 2017-08-29 | 2017-08-25 | 6.008 | 60,834 | +8,588 | 0.00% | 365,500 |
| 2017-08-28 | 2017-08-24 | 5.589 | 52,246 | -14,313 | 0.00% | 292,002 |
| 2017-08-24 | 2017-08-21 | 5.268 | 66,559 | -7,157 | 0.00% | 350,607 |
| 2017-08-21 | 2017-08-17 | 5.254 | 73,716 | -27,197 | 0.00% | 387,278 |
| 2017-08-16 | 2017-08-14 | 4.974 | 100,913 | -7,157 | 0.01% | 501,961 |
| 2017-08-15 | 2017-08-11 | 4.834 | 108,070 | +7,157 | 0.01% | 522,461 |
| 2017-08-14 | 2017-08-10 | 5.086 | 100,913 | +7,157 | 0.01% | 513,241 |
| 2017-08-10 | 2017-08-08 | 5.170 | 93,756 | -22,902 | 0.01% | 484,701 |
| 2017-08-09 | 2017-08-07 | 5.114 | 116,658 | +35,785 | 0.01% | 596,580 |
| 2017-08-07 | 2017-08-03 | 5.142 | 80,873 | +7,157 | 0.01% | 415,838 |
| 2017-08-04 | 2017-08-02 | 5.240 | 73,716 | +14,313 | 0.00% | 386,248 |
| 2017-08-01 | 2017-07-28 | 5.058 | 59,403 | -28,627 | 0.00% | 300,462 |
| 2017-07-31 | 2017-07-27 | 5.277 | 88,030 | +7,157 | 0.01% | 464,506 |
| 2017-07-28 | 2017-07-26 | 5.291 | 80,873 | -24,091 | 0.01% | 427,920 |
| 2017-07-27 | 2017-07-25 | 5.189 | 104,964 | +6,861 | 0.01% | 544,681 |
| 2017-07-26 | 2017-07-24 | 5.320 | 98,103 | +20,581 | 0.01% | 521,948 |
| 2017-07-21 | 2017-07-19 | 5.481 | 77,522 | -6,861 | 0.01% | 424,879 |
| 2017-07-20 | 2017-07-18 | 5.116 | 84,383 | -6,860 | 0.01% | 431,732 |
| 2017-07-12 | 2017-07-10 | 5.248 | 91,243 | +6,860 | 0.01% | 478,800 |
| 2017-07-07 | 2017-07-05 | 5.335 | 84,383 | -6,860 | 0.01% | 450,182 |
| 2017-07-06 | 2017-07-04 | 5.306 | 91,243 | +6,860 | 0.01% | 484,120 |
| 2017-07-03 | 2017-06-29 | 5.393 | 84,383 | -6,860 | 0.01% | 455,102 |
| 2017-06-22 | 2017-06-20 | 4.971 | 91,243 | +6,860 | 0.01% | 453,530 |
| 2017-06-16 | 2017-06-14 | 5.583 | 84,383 | +20,582 | 0.01% | 471,092 |
| 2017-06-15 | 2017-06-13 | 5.801 | 63,801 | +34,301 | 0.00% | 370,137 |
| 2017-06-12 | 2017-06-08 | 5.262 | 29,500 | -34,301 | 0.00% | 155,232 |
| 2017-06-09 | 2017-06-07 | 4.198 | 63,801 | +20,581 | 0.00% | 267,838 |
| 2017-06-08 | 2017-06-06 | 4.227 | 43,220 | -20,581 | 0.00% | 182,698 |
| 2017-06-07 | 2017-06-05 | 4.125 | 63,801 | +20,581 | 0.00% | 263,188 |
| 2017-06-06 | 2017-06-02 | 4.315 | 43,220 | -13,721 | 0.00% | 186,478 |
| 2017-06-05 | 2017-06-01 | 4.023 | 56,941 | -6,860 | 0.00% | 229,080 |
| 2016-03-02 | 2016-02-29 | 1.764 | 63,801 | -8,233 | 0.00% | 112,529 |
| 2016-02-29 | 2016-02-25 | 1.603 | 72,034 | +8,233 | 0.00% | 115,500 |
| 2015-12-04 | 2015-12-02 | 3.090 | 63,801 | -34,302 | 0.00% | 197,158 |
| 2015-06-04 | 2015-06-02 | 5.149 | 98,103 | +34,302 | 0.01% | 505,134 |
| 2015-06-03 | 2015-06-01 | 5.254 | 63,801 | +1,669 | 0.00% | 335,197 |
| 2015-05-28 | 2015-05-26 | 5.104 | 62,132 | -33,405 | 0.00% | 317,129 |
| 2015-04-22 | 2015-04-20 | 4.880 | 95,537 | +33,405 | 0.01% | 466,181 |
| 2015-04-21 | 2015-04-17 | 5.224 | 62,132 | -6,681 | 0.00% | 324,569 |
| 2015-04-16 | 2015-04-14 | 5.284 | 68,813 | +6,681 | 0.00% | 363,589 |
| 2015-04-14 | 2015-04-10 | 5.074 | 62,132 | -26,724 | 0.00% | 315,269 |
| 2015-04-13 | 2015-04-09 | 4.910 | 88,856 | -6,681 | 0.01% | 436,241 |
| 2015-04-10 | 2015-04-08 | 5.074 | 95,537 | +6,681 | 0.01% | 484,771 |
| 2014-11-27 | 2014-11-25 | 4.520 | 88,856 | -5,345 | 0.01% | 401,661 |
| 2014-11-04 | 2014-10-31 | 4.371 | 94,201 | -6,680 | 0.01% | 411,722 |
| 2014-10-24 | 2014-10-22 | 4.311 | 100,881 | -6,681 | 0.01% | 434,878 |
| 2014-10-17 | 2014-10-15 | 4.296 | 107,562 | +6,681 | 0.01% | 462,069 |
| 2014-10-15 | 2014-10-13 | 4.356 | 100,881 | +6,680 | 0.01% | 439,408 |
| 2014-09-03 | 2014-09-01 | 4.775 | 94,201 | -1,336 | 0.01% | 449,792 |
| 2014-08-19 | 2014-08-15 | 4.910 | 95,537 | +1,336 | 0.01% | 469,041 |
| 2014-07-29 | 2014-07-25 | 5.224 | 94,201 | -13,361 | 0.01% | 492,092 |
| 2014-06-24 | 2014-06-20 | 4.880 | 107,562 | -6,681 | 0.01% | 524,858 |
| 2014-06-23 | 2014-06-19 | 4.835 | 114,243 | +6,681 | 0.01% | 552,329 |
| 2014-06-19 | 2014-06-17 | 4.999 | 107,562 | +13,361 | 0.01% | 537,738 |
| 2014-06-18 | 2014-06-16 | 5.299 | 94,201 | -13,361 | 0.01% | 499,142 |
| 2014-05-30 | 2014-05-28 | 5.029 | 107,562 | -6,013 | 0.01% | 540,958 |
| 2014-05-28 | 2014-05-26 | 5.384 | 113,575 | +19,374 | 0.01% | 611,508 |
| 2014-05-27 | 2014-05-23 | 5.476 | 94,201 | +2,282 | 0.01% | 515,865 |
| 2014-05-14 | 2014-05-12 | 5.123 | 91,919 | -13,039 | 0.01% | 470,938 |
| 2014-05-12 | 2014-05-08 | 4.694 | 104,958 | -6,519 | 0.01% | 492,662 |
| 2014-03-13 | 2014-03-11 | 5.691 | 111,477 | -6,519 | 0.01% | 634,412 |
| 2014-03-12 | 2014-03-10 | 5.660 | 117,996 | +6,519 | 0.01% | 667,891 |
| 2014-03-06 | 2014-03-04 | 4.786 | 111,477 | -7,823 | 0.01% | 533,522 |
| 2014-03-04 | 2014-02-28 | 4.402 | 119,300 | -1,303 | 0.01% | 525,212 |
| 2014-02-25 | 2014-02-21 | 4.479 | 120,603 | +1,303 | 0.01% | 540,198 |
| 2014-02-20 | 2014-02-18 | 4.633 | 119,300 | +7,823 | 0.01% | 552,662 |
| 2014-02-14 | 2014-02-12 | 4.725 | 111,477 | -7,823 | 0.01% | 526,682 |
| 2014-01-16 | 2014-01-14 | 4.771 | 119,300 | -3,259 | 0.01% | 569,132 |
| 2014-01-07 | 2014-01-03 | 4.587 | 122,559 | -1,304 | 0.01% | 562,120 |
| 2014-01-03 | 2013-12-31 | 4.709 | 123,863 | -3,259 | 0.01% | 583,300 |
| 2013-12-30 | 2013-12-24 | 4.725 | 127,122 | -3,912 | 0.01% | 600,598 |
| 2013-12-27 | 2013-12-20 | 4.633 | 131,034 | +1,304 | 0.01% | 607,020 |
| 2013-12-18 | 2013-12-16 | 4.847 | 129,730 | +3,911 | 0.01% | 628,839 |
| 2013-12-17 | 2013-12-13 | 5.169 | 125,819 | +6,519 | 0.01% | 650,412 |
| 2013-12-09 | 2013-12-05 | 5.614 | 119,300 | +7,823 | 0.01% | 669,782 |
| 2013-12-04 | 2013-12-02 | 5.722 | 111,477 | -7,823 | 0.01% | 637,832 |
| 2013-12-03 | 2013-11-29 | 5.691 | 119,300 | +7,823 | 0.01% | 678,933 |
| 2013-11-29 | 2013-11-27 | 5.768 | 111,477 | -9,126 | 0.01% | 642,962 |
| 2013-11-28 | 2013-11-26 | 5.676 | 120,603 | +9,126 | 0.01% | 684,498 |
| 2013-11-19 | 2013-11-15 | 5.568 | 111,477 | -6,519 | 0.01% | 620,732 |
| 2013-11-12 | 2013-11-08 | 5.599 | 117,996 | +6,519 | 0.01% | 660,651 |
| 2013-11-08 | 2013-11-06 | 5.798 | 111,477 | -6,519 | 0.01% | 646,382 |
| 2013-10-23 | 2013-10-21 | 5.768 | 117,996 | -1,955 | 0.01% | 680,562 |
| 2013-10-08 | 2013-10-04 | 5.752 | 119,951 | -6,520 | 0.01% | 689,997 |
| 2013-10-07 | 2013-10-03 | 5.645 | 126,471 | +6,520 | 0.01% | 713,922 |
| 2013-09-24 | 2013-09-19 | 6.013 | 119,951 | +13,038 | 0.01% | 721,277 |
| 2013-09-23 | 2013-09-18 | 6.090 | 106,913 | -3,260 | 0.01% | 651,078 |
| 2013-09-17 | 2013-09-13 | 5.860 | 110,173 | -3,259 | 0.01% | 645,581 |
| 2013-09-16 | 2013-09-12 | 5.844 | 113,432 | -2,608 | 0.01% | 662,938 |
| 2013-09-12 | 2013-09-10 | 5.814 | 116,040 | -6,519 | 0.01% | 674,620 |
| 2013-09-05 | 2013-09-03 | 5.047 | 122,559 | -3,912 | 0.01% | 618,519 |
| 2013-09-03 | 2013-08-30 | 4.786 | 126,471 | +3,912 | 0.01% | 605,282 |
| 2013-08-27 | 2013-08-23 | 4.878 | 122,559 | -3,260 | 0.01% | 597,839 |
| 2013-08-21 | 2013-08-19 | 5.139 | 125,819 | -9,778 | 0.01% | 646,552 |
| 2013-08-16 | 2013-08-13 | 5.200 | 135,597 | +3,259 | 0.01% | 705,118 |
| 2013-08-01 | 2013-07-30 | 4.663 | 132,338 | -6,519 | 0.01% | 617,121 |
| 2013-07-29 | 2013-07-25 | 4.863 | 138,857 | -4,563 | 0.01% | 675,211 |
| 2013-07-26 | 2013-07-24 | 4.755 | 143,420 | -6,519 | 0.01% | 681,999 |
| 2013-07-25 | 2013-07-23 | 4.617 | 149,939 | +6,519 | 0.01% | 692,298 |
| 2013-07-19 | 2013-07-17 | 4.648 | 143,420 | +3,911 | 0.01% | 666,599 |
| 2013-07-18 | 2013-07-16 | 4.771 | 139,509 | +3,912 | 0.01% | 665,541 |
| 2013-07-17 | 2013-07-15 | 4.847 | 135,597 | +9,778 | 0.01% | 657,279 |
| 2013-07-09 | 2013-07-05 | 4.709 | 125,819 | -3,911 | 0.01% | 592,512 |
| 2013-07-08 | 2013-07-04 | 4.648 | 129,730 | +3,911 | 0.01% | 602,969 |
| 2013-06-24 | 2013-06-20 | 4.679 | 125,819 | +3,260 | 0.01% | 588,652 |
| 2013-06-11 | 2013-06-07 | 5.415 | 122,559 | -58,672 | 0.01% | 663,639 |
| 2013-06-07 | 2013-06-05 | 5.645 | 181,231 | -6,519 | 0.01% | 1,023,040 |
| 2013-06-06 | 2013-06-04 | 5.660 | 187,750 | +6,519 | 0.01% | 1,062,719 |
| 2013-06-05 | 2013-06-03 | 5.706 | 181,231 | +11,734 | 0.01% | 1,034,160 |
| 2013-06-03 | 2013-05-30 | 5.906 | 169,497 | +2,608 | 0.01% | 1,001,002 |
| 2013-05-30 | 2013-05-28 | 6.044 | 166,889 | -6,519 | 0.01% | 1,008,640 |
| 2013-05-27 | 2013-05-23 | 5.921 | 173,408 | -13,038 | 0.01% | 1,026,759 |
| 2013-05-24 | 2013-05-22 | 5.952 | 186,446 | -3,912 | 0.01% | 1,109,678 |
| 2013-05-23 | 2013-05-21 | 6.342 | 190,358 | -13,038 | 0.01% | 1,207,237 |
| 2013-05-22 | 2013-05-20 | 6.326 | 203,396 | +8,503 | 0.01% | 1,286,698 |
| 2013-05-21 | 2013-05-16 | 6.104 | 194,893 | +25,228 | 0.01% | 1,189,647 |
| 2013-05-20 | 2013-05-15 | 6.199 | 169,665 | +25,229 | 0.01% | 1,051,793 |
| 2013-05-16 | 2013-05-14 | 6.374 | 144,436 | +18,922 | 0.01% | 920,583 |
| 2013-05-15 | 2013-05-13 | 6.326 | 125,514 | +12,615 | 0.01% | 794,011 |
| 2013-05-14 | 2013-05-10 | 6.564 | 112,899 | +29,644 | 0.01% | 741,057 |
| 2013-05-13 | 2013-05-09 | 7.309 | 83,255 | -12,615 | 0.01% | 608,517 |
| 2013-05-10 | 2013-05-08 | 7.262 | 95,870 | +12,615 | 0.01% | 696,161 |
| 2013-05-09 | 2013-05-07 | 7.357 | 83,255 | -1,262 | 0.01% | 612,477 |
| 2013-05-08 | 2013-05-06 | 7.420 | 84,517 | -12,614 | 0.01% | 627,121 |
| 2013-04-29 | 2013-04-25 | 6.897 | 97,131 | +45,412 | 0.01% | 669,898 |
| 2013-04-26 | 2013-04-24 | 6.897 | 51,719 | -9,461 | 0.00% | 356,698 |
| 2013-04-25 | 2013-04-23 | 6.691 | 61,180 | +7,569 | 0.00% | 409,339 |
| 2013-04-23 | 2013-04-19 | 6.865 | 53,611 | -6,308 | 0.00% | 368,047 |
| 2013-04-22 | 2013-04-18 | 6.722 | 59,919 | +6,308 | 0.00% | 402,802 |
| 2013-04-18 | 2013-04-16 | 6.643 | 53,611 | -6,308 | 0.00% | 356,147 |
| 2013-04-15 | 2013-04-11 | 6.897 | 59,919 | +6,308 | 0.00% | 413,252 |
| 2013-04-12 | 2013-04-10 | 6.754 | 53,611 | -6,308 | 0.00% | 362,097 |
| 2013-04-11 | 2013-04-09 | 6.643 | 59,919 | -12,614 | 0.00% | 398,052 |
| 2013-04-10 | 2013-04-08 | 6.500 | 72,533 | +12,614 | 0.01% | 471,499 |
| 2013-03-26 | 2013-03-22 | 7.357 | 59,919 | +3,785 | 0.00% | 440,802 |
| 2013-03-19 | 2013-03-15 | 7.737 | 56,134 | +9,460 | 0.00% | 434,317 |
| 2013-03-18 | 2013-03-14 | 8.023 | 46,674 | +9,461 | 0.00% | 374,444 |
| 2013-03-14 | 2013-03-12 | 8.181 | 37,213 | +6,308 | 0.00% | 304,443 |
| 2013-03-13 | 2013-03-11 | 8.213 | 30,905 | +18,921 | 0.00% | 253,816 |
| 2013-03-08 | 2013-03-06 | 9.117 | 11,984 | -18,921 | 0.00% | 109,252 |
| 2013-03-07 | 2013-03-05 | 8.308 | 30,905 | -6,308 | 0.00% | 256,756 |
| 2013-03-05 | 2013-03-01 | 8.118 | 37,213 | +18,922 | 0.00% | 302,083 |
| 2013-02-25 | 2013-02-21 | 8.023 | 18,291 | +6,307 | 0.00% | 146,740 |
| 2012-12-27 | 2012-12-20 | 8.054 | 11,984 | -126,144 | 0.00% | 96,522 |
| 2012-12-06 | 2012-12-04 | 6.564 | 138,128 | -1,262 | 0.01% | 906,658 |
| 2012-11-28 | 2012-11-26 | 7.119 | 139,390 | -1,261 | 0.01% | 992,291 |
| 2012-11-09 | 2012-11-07 | 7.737 | 140,651 | -631 | 0.01% | 1,088,238 |
| 2012-11-05 | 2012-11-01 | 7.214 | 141,282 | +631 | 0.01% | 1,019,200 |
| 2012-10-24 | 2012-10-19 | 6.707 | 140,651 | -1,892 | 0.01% | 943,288 |
| 2012-10-08 | 2012-10-04 | 6.152 | 142,543 | -6,308 | 0.01% | 876,877 |
| 2012-09-26 | 2012-09-24 | 5.517 | 148,851 | +6,308 | 0.01% | 821,282 |
| 2012-09-17 | 2012-09-13 | 5.819 | 142,543 | -6,308 | 0.01% | 829,418 |
| 2012-09-12 | 2012-09-10 | 5.517 | 148,851 | +6,308 | 0.01% | 821,282 |
| 2012-08-30 | 2012-08-28 | 6.358 | 142,543 | +1,892 | 0.01% | 906,257 |
| 2012-08-03 | 2012-08-01 | 6.643 | 140,651 | -3,154 | 0.01% | 934,368 |
| 2012-07-30 | 2012-07-26 | 6.183 | 143,805 | +3,154 | 0.01% | 889,201 |
| 2012-07-20 | 2012-07-18 | 6.722 | 140,651 | -1,892 | 0.01% | 945,518 |
| 2012-07-13 | 2012-07-11 | 5.771 | 142,543 | +630 | 0.01% | 822,638 |
| 2012-07-11 | 2012-07-09 | 5.819 | 141,913 | -1,261 | 0.01% | 825,752 |
| 2012-07-10 | 2012-07-06 | 6.009 | 143,174 | -6,307 | 0.01% | 860,329 |
| 2012-06-26 | 2012-06-22 | 6.215 | 149,481 | +3,784 | 0.01% | 929,038 |
| 2012-06-18 | 2012-06-14 | 7.452 | 145,697 | +6,307 | 0.01% | 1,085,700 |
| 2012-06-13 | 2012-06-11 | 7.658 | 139,390 | -3,153 | 0.01% | 1,067,432 |
| 2012-06-11 | 2012-06-07 | 7.452 | 142,543 | +3,153 | 0.01% | 1,062,197 |
| 2012-06-04 | 2012-05-31 | 7.959 | 139,390 | -631 | 0.01% | 1,109,422 |
| 2012-05-28 | 2012-05-24 | 7.959 | 140,021 | +631 | 0.01% | 1,114,444 |
| 2012-05-23 | 2012-05-21 | 9.719 | 139,390 | -1,261 | 0.01% | 1,354,774 |
| 2012-05-22 | 2012-05-18 | 9.123 | 140,651 | +9,870 | 0.01% | 1,283,089 |
| 2012-05-11 | 2012-05-09 | 9.532 | 130,781 | -586 | 0.01% | 1,246,570 |
| 2012-04-30 | 2012-04-26 | 10.197 | 131,367 | +1,172 | 0.01% | 1,339,515 |
| 2012-04-27 | 2012-04-25 | 10.521 | 130,195 | +1,760 | 0.01% | 1,369,745 |
| 2012-04-26 | 2012-04-24 | 11.169 | 128,435 | +2,346 | 0.01% | 1,434,449 |
| 2012-04-19 | 2012-04-17 | 12.652 | 126,089 | -1,173 | 0.01% | 1,595,296 |
| 2012-04-10 | 2012-04-03 | 12.089 | 127,262 | -2,933 | 0.01% | 1,538,527 |
| 2012-04-03 | 2012-03-30 | 12.175 | 130,195 | -1,759 | 0.01% | 1,585,086 |
| 2012-03-28 | 2012-03-26 | 11.868 | 131,954 | +117,292 | 0.01% | 1,566,001 |
| 2012-03-27 | 2012-03-23 | 11.817 | 14,662 | +1,760 | 0.00% | 173,255 |
| 2012-03-26 | 2012-03-22 | 11.987 | 12,902 | +1,173 | 0.00% | 154,658 |
| 2012-03-23 | 2012-03-21 | 12.430 | 11,729 | +2,932 | 0.00% | 145,797 |
| 2012-03-13 | 2012-03-09 | 13.095 | 8,797 | -2,346 | 0.00% | 115,201 |
| 2012-03-12 | 2012-03-08 | 12.959 | 11,143 | -1,173 | 0.00% | 144,403 |
| 2012-03-09 | 2012-03-07 | 12.260 | 12,316 | +3,519 | 0.00% | 150,994 |
| 2012-02-27 | 2012-02-23 | 12.789 | 8,797 | -2,346 | 0.00% | 112,501 |
| 2012-02-24 | 2012-02-22 | 12.789 | 11,143 | +2,346 | 0.00% | 142,503 |
| 2012-01-31 | 2012-01-27 | 11.339 | 8,797 | -1,759 | 0.00% | 99,751 |
| 2012-01-18 | 2012-01-16 | 10.435 | 10,556 | -1,173 | 0.00% | 110,157 |
| 2012-01-13 | 2012-01-11 | 10.367 | 11,729 | -1,760 | 0.00% | 121,598 |
| 2012-01-12 | 2012-01-10 | 10.214 | 13,489 | -4,691 | 0.00% | 137,774 |
| 2012-01-06 | 2012-01-04 | 9.446 | 18,180 | +1,173 | 0.00% | 171,737 |
| 2011-12-28 | 2011-12-22 | 9.481 | 17,007 | +1,759 | 0.00% | 161,236 |
| 2011-12-22 | 2011-12-20 | 9.412 | 15,248 | -1,173 | 0.00% | 143,520 |
| 2011-12-19 | 2011-12-15 | 9.719 | 16,421 | +2,932 | 0.00% | 159,601 |
| 2011-12-16 | 2011-12-14 | 10.299 | 13,489 | +1,760 | 0.00% | 138,924 |
| 2011-12-12 | 2011-12-08 | 11.100 | 11,729 | +1,173 | 0.00% | 130,197 |
| 2011-12-08 | 2011-12-06 | 10.845 | 10,556 | +1,759 | 0.00% | 114,477 |
| 2011-11-23 | 2011-11-21 | 11.731 | 8,797 | -2,932 | 0.00% | 103,201 |
| 2011-11-16 | 2011-11-14 | 10.572 | 11,729 | -2,346 | 0.00% | 123,998 |
| 2011-11-14 | 2011-11-10 | 10.111 | 14,075 | +2,346 | 0.00% | 142,319 |
| 2011-11-10 | 2011-11-08 | 10.742 | 11,729 | -1,760 | 0.00% | 125,997 |
| 2011-11-09 | 2011-11-07 | 10.401 | 13,489 | -1,759 | 0.00% | 140,304 |
| 2011-11-08 | 2011-11-04 | 10.350 | 15,248 | -1,173 | 0.00% | 157,820 |
| 2011-11-07 | 2011-11-03 | 9.958 | 16,421 | -1,173 | 0.00% | 163,521 |
| 2011-11-03 | 2011-11-01 | 9.839 | 17,594 | +2,932 | 0.00% | 173,101 |
| 2011-11-01 | 2011-10-28 | 10.299 | 14,662 | -586 | 0.00% | 151,005 |
| 2011-10-31 | 2011-10-27 | 10.487 | 15,248 | -1,759 | 0.00% | 159,900 |
| 2011-10-28 | 2011-10-26 | 9.958 | 17,007 | -1,173 | 0.00% | 169,356 |
| 2011-10-26 | 2011-10-24 | 8.713 | 18,180 | -2,346 | 0.00% | 158,407 |
| 2011-10-25 | 2011-10-21 | 8.082 | 20,526 | -4,692 | 0.00% | 165,899 |
| 2011-10-24 | 2011-10-20 | 7.724 | 25,218 | +3,519 | 0.00% | 194,791 |
| 2011-10-21 | 2011-10-19 | 8.014 | 21,699 | +3,519 | 0.00% | 173,899 |
| 2011-10-14 | 2011-10-12 | 7.775 | 18,180 | -1,760 | 0.00% | 141,358 |
| 2011-10-11 | 2011-10-07 | 7.332 | 19,940 | +2,346 | 0.00% | 146,202 |
| 2011-10-10 | 2011-10-06 | 6.139 | 17,594 | -4,692 | 0.00% | 108,001 |
| 2011-10-07 | 2011-10-04 | 5.354 | 22,286 | +4,692 | 0.00% | 119,322 |
| 2011-10-06 | 2011-10-03 | 5.951 | 17,594 | +1,760 | 0.00% | 104,701 |
| 2011-09-23 | 2011-09-21 | 8.679 | 15,834 | -1,173 | 0.00% | 137,426 |
| 2011-09-21 | 2011-09-19 | 8.662 | 17,007 | -1,173 | 0.00% | 147,317 |
| 2011-09-19 | 2011-09-15 | 8.526 | 18,180 | -2,933 | 0.00% | 154,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 21,113 | +587 | 0.00% | 178,923 |
| 2011-09-15 | 2011-09-12 | 9.020 | 20,526 | +1,759 | 0.00% | 185,149 |
| 2011-09-09 | 2011-09-07 | 10.026 | 18,767 | +587 | 0.00% | 188,162 |
| 2011-09-08 | 2011-09-06 | 10.197 | 18,180 | +3,518 | 0.00% | 185,377 |
| 2011-09-05 | 2011-09-01 | 10.265 | 14,662 | +1,760 | 0.00% | 150,505 |
| 2011-08-31 | 2011-08-29 | 10.418 | 12,902 | -2,346 | 0.00% | 134,418 |
| 2011-08-30 | 2011-08-26 | 9.736 | 15,248 | +586 | 0.00% | 148,460 |
| 2011-08-26 | 2011-08-24 | 10.401 | 14,662 | -1,759 | 0.00% | 152,505 |
| 2011-08-25 | 2011-08-23 | 10.367 | 16,421 | +2,932 | 0.00% | 170,241 |
| 2011-08-24 | 2011-08-22 | 10.129 | 13,489 | +587 | 0.00% | 136,624 |
| 2011-08-23 | 2011-08-19 | 11.220 | 12,902 | -2,932 | 0.00% | 144,758 |
| 2011-08-22 | 2011-08-18 | 11.851 | 15,834 | +2,345 | 0.00% | 187,644 |
| 2011-08-19 | 2011-08-17 | 12.209 | 13,489 | +3,519 | 0.00% | 164,685 |
| 2011-07-26 | 2011-07-22 | 14.596 | 9,970 | -7,037 | 0.00% | 145,522 |
| 2011-07-21 | 2011-07-19 | 14.119 | 17,007 | +1,173 | 0.00% | 240,114 |
| 2011-07-20 | 2011-07-18 | 14.306 | 15,834 | +2,345 | 0.00% | 226,523 |
| 2011-07-19 | 2011-07-15 | 15.090 | 13,489 | +1,173 | 0.00% | 203,556 |
| 2011-07-18 | 2011-07-14 | 15.295 | 12,316 | +1,760 | 0.00% | 188,375 |
| 2011-07-13 | 2011-07-11 | 15.432 | 10,556 | +586 | 0.00% | 162,895 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,970 | -3,519 | 0.00% | 157,252 |
| 2011-07-08 | 2011-07-06 | 15.329 | 13,489 | +1,173 | 0.00% | 206,776 |
| 2011-07-07 | 2011-07-05 | 15.653 | 12,316 | -175,938 | 0.00% | 192,785 |
| 2011-07-06 | 2011-07-04 | 15.056 | 188,254 | +3,519 | 0.02% | 2,834,426 |
| 2011-07-05 | 2011-06-30 | 14.562 | 184,735 | -167,729 | 0.01% | 2,690,093 |
| 2011-06-28 | 2011-06-24 | 13.675 | 352,464 | -1,172 | 0.03% | 4,820,026 |
| 2011-06-23 | 2011-06-21 | 12.124 | 353,636 | +2,932 | 0.03% | 4,287,324 |
| 2011-06-13 | 2011-06-09 | 13.130 | 350,704 | +1,173 | 0.03% | 4,604,598 |
| 2011-06-03 | 2011-06-01 | 13.863 | 349,531 | +117,292 | 0.03% | 4,845,477 |
| 2011-05-27 | 2011-05-25 | 12.499 | 232,239 | -1,173 | 0.02% | 2,902,682 |
| 2011-05-26 | 2011-05-24 | 12.959 | 233,412 | +170,074 | 0.02% | 3,024,803 |
| 2011-05-25 | 2011-05-23 | 12.448 | 63,338 | +2,346 | 0.01% | 788,402 |
| 2011-05-24 | 2011-05-20 | 13.829 | 60,992 | +59,819 | 0.00% | 843,440 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,173 | -1,759 | 0.00% | 17,401 |
| 2011-05-19 | 2011-05-17 | 14.477 | 2,932 | +2,932 | 0.00% | 42,446 |
| 2011-05-11 | 2011-05-06 | 15.687 | 0 | -1,173 | ||
| 2011-05-05 | 2011-05-03 | 15.108 | 1,173 | -117,292 | 0.00% | 17,721 |
| 2011-05-04 | 2011-04-29 | 13.965 | 118,465 | +114,360 | 0.01% | 1,654,376 |
| 2011-05-03 | 2011-04-28 | 13.688 | 4,105 | +2,932 | 0.00% | 56,188 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,173 | +20 | 0.00% | 15,689 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,153 | +1,153 | 0.00% | 16,102 |
| 2011-04-08 | 2011-04-06 | 11.485 | 0 | -3,459 | ||
| 2011-04-04 | 2011-03-31 | 10.964 | 3,459 | +3,459 | 0.00% | 37,925 |
| 2011-02-16 | 2011-02-14 | 8.535 | 0 | -6,341 | ||
| 2011-02-15 | 2011-02-11 | 8.102 | 6,341 | -5,764 | 0.00% | 51,372 |
| 2011-02-11 | 2011-02-09 | 7.581 | 12,105 | +5,764 | 0.00% | 91,770 |
| 2011-02-10 | 2011-02-08 | 7.893 | 6,341 | +3,459 | 0.00% | 50,052 |
| 2011-02-09 | 2011-02-07 | 8.240 | 2,882 | -2,306 | 0.00% | 23,749 |
| 2011-02-08 | 2011-02-02 | 7.789 | 5,188 | -5,764 | 0.00% | 40,411 |
| 2011-01-31 | 2011-01-27 | 7.043 | 10,952 | +5,764 | 0.00% | 77,139 |
| 2011-01-27 | 2011-01-25 | 7.876 | 5,188 | +2,306 | 0.00% | 40,861 |
| 2011-01-20 | 2011-01-18 | 8.379 | 2,882 | -5,764 | 0.00% | 24,149 |
| 2011-01-18 | 2011-01-14 | 8.397 | 8,646 | +5,764 | 0.00% | 72,597 |
| 2011-01-14 | 2011-01-12 | 8.223 | 2,882 | +2,882 | 0.00% | 23,699 |
| 2011-01-06 | 2011-01-04 | 8.761 | 0 | -5,764 | ||
| 2011-01-04 | 2010-12-31 | 8.397 | 5,764 | +5,764 | 0.00% | 48,398 |
| 2010-12-22 | 2010-12-20 | 8.223 | 0 | -2,882 | ||
| 2010-12-21 | 2010-12-17 | 8.188 | 2,882 | -5,764 | 0.00% | 23,599 |
| 2010-12-20 | 2010-12-16 | 7.616 | 8,646 | +5,764 | 0.00% | 65,847 |
| 2010-12-17 | 2010-12-15 | 8.223 | 2,882 | +2,882 | 0.00% | 23,699 |
| 2010-12-14 | 2010-12-10 | 8.067 | 0 | -5,764 | ||
| 2010-12-10 | 2010-12-08 | 8.639 | 5,764 | +5,764 | 0.00% | 49,798 |
| 2010-12-03 | 2010-12-01 | 7.911 | 0 | -6,917 | ||
| 2010-12-01 | 2010-11-29 | 7.182 | 6,917 | -3,459 | 0.00% | 49,679 |
| 2010-11-30 | 2010-11-26 | 7.460 | 10,376 | +6,917 | 0.00% | 77,402 |
| 2010-11-29 | 2010-11-25 | 7.252 | 3,459 | +3,459 | 0.00% | 25,083 |
| 2010-10-07 | 2010-10-05 | 4.528 | 0 | -1,729 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,695 | -11,299 | 0.00% | 4,860 |
| 2010-03-26 | 2010-03-24 | 2.549 | 12,994 | +11,299 | 0.00% | 33,120 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy