History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 86,000 | +0 | 0.00% | 1,083,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 86,000 | +0 | 0.00% | 1,105,960 |
| 2025-10-10 | 2025-10-08 | 12.700 | 86,000 | +1,000 | 0.00% | 1,092,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 85,000 | +1,000 | 0.00% | 1,070,150 |
| 2025-09-12 | 2025-09-10 | 12.300 | 84,000 | -1,000 | 0.00% | 1,033,200 |
| 2025-09-01 | 2025-08-28 | 12.730 | 85,000 | +3,000 | 0.00% | 1,082,050 |
| 2025-08-29 | 2025-08-27 | 13.000 | 82,000 | +12,000 | 0.00% | 1,066,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 70,000 | +18,000 | 0.00% | 939,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 52,000 | +10,000 | 0.00% | 652,600 |
| 2025-08-21 | 2025-08-19 | 12.590 | 42,000 | +1,000 | 0.00% | 528,780 |
| 2025-08-19 | 2025-08-15 | 12.140 | 41,000 | +2,000 | 0.00% | 497,740 |
| 2025-08-18 | 2025-08-14 | 11.940 | 39,000 | +1,000 | 0.00% | 465,660 |
| 2025-08-04 | 2025-07-31 | 10.420 | 38,000 | -2,000 | 0.00% | 395,960 |
| 2025-08-01 | 2025-07-30 | 10.400 | 40,000 | +2,000 | 0.00% | 416,000 |
| 2025-07-23 | 2025-07-21 | 10.340 | 38,000 | +1,000 | 0.00% | 392,920 |
| 2025-07-22 | 2025-07-18 | 10.300 | 37,000 | -3,000 | 0.00% | 381,100 |
| 2025-07-21 | 2025-07-17 | 10.500 | 40,000 | +1,000 | 0.00% | 420,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 39,000 | +2,000 | 0.00% | 405,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 37,000 | +2,000 | 0.00% | 365,560 |
| 2025-07-09 | 2025-07-07 | 10.200 | 35,000 | +1,000 | 0.00% | 357,000 |
| 2025-07-07 | 2025-07-03 | 10.320 | 34,000 | +1,000 | 0.00% | 350,880 |
| 2025-07-03 | 2025-06-30 | 10.480 | 33,000 | -11,000 | 0.00% | 345,840 |
| 2025-06-23 | 2025-06-19 | 9.840 | 44,000 | -2,000 | 0.00% | 432,960 |
| 2025-06-18 | 2025-06-16 | 10.000 | 46,000 | +1,000 | 0.00% | 460,000 |
| 2025-06-11 | 2025-06-09 | 9.391 | 45,000 | -1,000 | 0.00% | 422,599 |
| 2025-06-10 | 2025-06-06 | 9.371 | 46,000 | +495 | 0.00% | 431,060 |
| 2025-06-09 | 2025-06-05 | 9.169 | 45,505 | +2,968 | 0.00% | 417,221 |
| 2025-06-06 | 2025-06-04 | 9.351 | 42,537 | +989 | 0.00% | 397,749 |
| 2025-06-03 | 2025-05-30 | 9.280 | 41,548 | +989 | 0.00% | 385,561 |
| 2025-06-02 | 2025-05-29 | 9.351 | 40,559 | +1,979 | 0.00% | 379,253 |
| 2025-05-22 | 2025-05-20 | 8.926 | 38,580 | -989 | 0.00% | 344,368 |
| 2025-05-08 | 2025-05-06 | 9.836 | 39,569 | -990 | 0.00% | 389,196 |
| 2025-04-29 | 2025-04-25 | 9.078 | 40,559 | -1,978 | 0.00% | 368,183 |
| 2025-04-28 | 2025-04-24 | 8.825 | 42,537 | +989 | 0.00% | 375,389 |
| 2025-04-23 | 2025-04-17 | 8.683 | 41,548 | -2,968 | 0.00% | 360,781 |
| 2025-04-17 | 2025-04-15 | 8.744 | 44,516 | -989 | 0.00% | 389,253 |
| 2025-04-08 | 2025-04-03 | 9.047 | 45,505 | +989 | 0.00% | 411,701 |
| 2025-03-31 | 2025-03-27 | 9.765 | 44,516 | -989 | 0.00% | 434,704 |
| 2025-03-25 | 2025-03-21 | 9.310 | 45,505 | +989 | 0.00% | 423,661 |
| 2025-03-24 | 2025-03-20 | 9.745 | 44,516 | +10,882 | 0.00% | 433,804 |
| 2025-03-21 | 2025-03-19 | 9.806 | 33,634 | -6,925 | 0.00% | 329,800 |
| 2025-03-19 | 2025-03-17 | 9.239 | 40,559 | +990 | 0.00% | 374,743 |
| 2025-03-14 | 2025-03-12 | 9.664 | 39,569 | -990 | 0.00% | 382,396 |
| 2025-03-13 | 2025-03-11 | 9.381 | 40,559 | +5,936 | 0.00% | 380,483 |
| 2025-03-11 | 2025-03-07 | 9.361 | 34,623 | +989 | 0.00% | 324,098 |
| 2025-02-28 | 2025-02-26 | 8.825 | 33,634 | -5,935 | 0.00% | 296,820 |
| 2025-02-26 | 2025-02-24 | 8.208 | 39,569 | -2,968 | 0.00% | 324,796 |
| 2025-02-24 | 2025-02-20 | 8.320 | 42,537 | +989 | 0.00% | 353,889 |
| 2025-02-21 | 2025-02-19 | 8.037 | 41,548 | +12,860 | 0.00% | 333,901 |
| 2025-02-18 | 2025-02-14 | 8.239 | 28,688 | +4,946 | 0.00% | 236,351 |
| 2025-02-14 | 2025-02-12 | 8.623 | 23,742 | +11,871 | 0.00% | 204,723 |
| 2025-02-13 | 2025-02-11 | 8.491 | 11,871 | +989 | 0.00% | 100,801 |
| 2025-02-06 | 2025-02-04 | 8.158 | 10,882 | -989 | 0.00% | 88,773 |
| 2025-01-21 | 2025-01-17 | 8.400 | 11,871 | +989 | 0.00% | 99,721 |
| 2025-01-13 | 2025-01-09 | 8.400 | 10,882 | -989 | 0.00% | 91,413 |
| 2025-01-10 | 2025-01-08 | 8.158 | 11,871 | +989 | 0.00% | 96,841 |
| 2025-01-06 | 2025-01-02 | 7.885 | 10,882 | -7,913 | 0.00% | 85,803 |
| 2024-12-23 | 2024-12-19 | 7.703 | 18,795 | -990 | 0.00% | 144,776 |
| 2024-12-17 | 2024-12-13 | 7.400 | 19,785 | -3,957 | 0.00% | 146,402 |
| 2024-12-16 | 2024-12-12 | 7.662 | 23,742 | -6,924 | 0.00% | 181,923 |
| 2024-12-11 | 2024-12-09 | 7.612 | 30,666 | +5,935 | 0.00% | 233,428 |
| 2024-11-11 | 2024-11-07 | 6.975 | 24,731 | +989 | 0.00% | 172,501 |
| 2024-11-08 | 2024-11-06 | 6.874 | 23,742 | +1,979 | 0.00% | 163,202 |
| 2024-11-06 | 2024-11-04 | 6.682 | 21,763 | +7,914 | 0.00% | 145,419 |
| 2024-10-29 | 2024-10-25 | 6.581 | 13,849 | +989 | 0.00% | 91,138 |
| 2024-10-18 | 2024-10-16 | 6.914 | 12,860 | -1,979 | 0.00% | 88,920 |
| 2024-10-16 | 2024-10-14 | 7.278 | 14,839 | -13,849 | 0.00% | 108,003 |
| 2024-10-15 | 2024-10-10 | 7.420 | 28,688 | -6,924 | 0.00% | 212,861 |
| 2024-10-10 | 2024-10-08 | 7.278 | 35,612 | -11,871 | 0.00% | 259,196 |
| 2024-10-09 | 2024-10-07 | 8.269 | 47,483 | +989 | 0.00% | 392,637 |
| 2024-10-08 | 2024-10-04 | 8.067 | 46,494 | +4,946 | 0.00% | 375,059 |
| 2024-10-07 | 2024-10-03 | 7.693 | 41,548 | -15,828 | 0.00% | 319,621 |
| 2024-10-03 | 2024-09-30 | 7.855 | 57,376 | +30,667 | 0.00% | 450,663 |
| 2024-09-26 | 2024-09-24 | 6.439 | 26,709 | -990 | 0.00% | 171,988 |
| 2024-09-25 | 2024-09-23 | 6.025 | 27,699 | +990 | 0.00% | 166,882 |
| 2024-07-30 | 2024-07-26 | 6.854 | 26,709 | +989 | 0.00% | 183,057 |
| 2024-07-16 | 2024-07-12 | 8.249 | 25,720 | -989 | 0.00% | 212,159 |
| 2024-06-24 | 2024-06-20 | 8.805 | 26,709 | -3,957 | 0.00% | 235,167 |
| 2024-06-11 | 2024-06-06 | 8.914 | 30,666 | +339 | 0.00% | 273,344 |
| 2024-06-04 | 2024-05-31 | 9.527 | 30,327 | -10,761 | 0.00% | 288,923 |
| 2024-05-24 | 2024-05-22 | 9.690 | 41,088 | -978 | 0.00% | 398,162 |
| 2024-05-13 | 2024-05-09 | 8.924 | 42,066 | -978 | 0.00% | 375,389 |
| 2024-05-09 | 2024-05-07 | 7.963 | 43,044 | +3,913 | 0.00% | 342,757 |
| 2024-05-08 | 2024-05-06 | 7.544 | 39,131 | +1,956 | 0.00% | 295,198 |
| 2024-04-05 | 2024-04-02 | 7.196 | 37,175 | +8,805 | 0.00% | 267,522 |
| 2024-03-19 | 2024-03-15 | 7.605 | 28,370 | -978 | 0.00% | 215,759 |
| 2024-03-13 | 2024-03-11 | 7.155 | 29,348 | -979 | 0.00% | 209,997 |
| 2024-03-07 | 2024-03-05 | 6.900 | 30,327 | -16,630 | 0.00% | 209,252 |
| 2024-02-15 | 2024-02-09 | 5.806 | 46,957 | -979 | 0.00% | 272,637 |
| 2024-01-30 | 2024-01-26 | 5.775 | 47,936 | -1,956 | 0.00% | 276,851 |
| 2024-01-10 | 2024-01-08 | 6.317 | 49,892 | -29,349 | 0.00% | 315,178 |
| 2023-12-28 | 2023-12-22 | 5.530 | 79,241 | +979 | 0.00% | 438,211 |
| 2023-12-20 | 2023-12-18 | 5.469 | 78,262 | +9,782 | 0.00% | 427,997 |
| 2023-12-13 | 2023-12-11 | 5.581 | 68,480 | +19,566 | 0.00% | 382,202 |
| 2023-11-29 | 2023-11-27 | 6.092 | 48,914 | -83,154 | 0.00% | 298,000 |
| 2023-11-27 | 2023-11-23 | 5.990 | 132,068 | -44,023 | 0.01% | 791,101 |
| 2023-11-24 | 2023-11-22 | 5.683 | 176,091 | -3,913 | 0.01% | 1,000,803 |
| 2023-11-23 | 2023-11-21 | 5.724 | 180,004 | +5,870 | 0.01% | 1,030,402 |
| 2023-11-22 | 2023-11-20 | 5.694 | 174,134 | +10,761 | 0.01% | 991,460 |
| 2023-11-20 | 2023-11-16 | 5.786 | 163,373 | +9,783 | 0.01% | 945,221 |
| 2023-11-13 | 2023-11-09 | 6.092 | 153,590 | +83,154 | 0.01% | 935,720 |
| 2023-11-09 | 2023-11-07 | 6.154 | 70,436 | +21,522 | 0.00% | 433,439 |
| 2023-07-31 | 2023-07-27 | 7.697 | 48,914 | -978 | 0.00% | 376,500 |
| 2023-07-24 | 2023-07-20 | 7.799 | 49,892 | +978 | 0.00% | 389,128 |
| 2023-07-14 | 2023-07-12 | 7.145 | 48,914 | -1,957 | 0.00% | 349,500 |
| 2023-07-07 | 2023-07-05 | 6.276 | 50,871 | -978 | 0.00% | 319,283 |
| 2023-06-21 | 2023-06-19 | 5.683 | 51,849 | +15,653 | 0.00% | 294,681 |
| 2023-06-20 | 2023-06-16 | 5.837 | 36,196 | +978 | 0.00% | 211,268 |
| 2023-06-14 | 2023-06-12 | 7.893 | 35,218 | +2,791 | 0.00% | 277,993 |
| 2023-06-13 | 2023-06-09 | 7.882 | 32,427 | -1,801 | 0.00% | 255,602 |
| 2023-05-22 | 2023-05-18 | 8.493 | 34,228 | -9,008 | 0.00% | 290,698 |
| 2023-05-11 | 2023-05-09 | 8.848 | 43,236 | -900 | 0.00% | 382,563 |
| 2023-04-25 | 2023-04-21 | 9.081 | 44,136 | +900 | 0.00% | 400,817 |
| 2023-04-21 | 2023-04-19 | 9.237 | 43,236 | -900 | 0.00% | 399,364 |
| 2023-04-13 | 2023-04-11 | 9.181 | 44,136 | +1,801 | 0.00% | 405,227 |
| 2023-04-11 | 2023-04-04 | 8.904 | 42,335 | -901 | 0.00% | 376,941 |
| 2023-04-04 | 2023-03-31 | 8.993 | 43,236 | +901 | 0.00% | 388,803 |
| 2023-03-30 | 2023-03-28 | 9.281 | 42,335 | -901 | 0.00% | 392,921 |
| 2023-03-06 | 2023-03-02 | 9.947 | 43,236 | -2,702 | 0.00% | 430,084 |
| 2023-02-23 | 2023-02-21 | 10.014 | 45,938 | -901 | 0.00% | 460,022 |
| 2023-02-17 | 2023-02-15 | 10.047 | 46,839 | -10,808 | 0.00% | 470,604 |
| 2023-02-16 | 2023-02-14 | 10.225 | 57,647 | +900 | 0.00% | 589,435 |
| 2023-02-08 | 2023-02-06 | 10.192 | 56,747 | -30,625 | 0.00% | 578,343 |
| 2023-02-07 | 2023-02-03 | 10.358 | 87,372 | -8,107 | 0.00% | 905,010 |
| 2023-02-06 | 2023-02-02 | 10.558 | 95,479 | +4,504 | 0.00% | 1,008,064 |
| 2023-01-31 | 2023-01-27 | 10.802 | 90,975 | -1,801 | 0.00% | 982,731 |
| 2023-01-18 | 2023-01-16 | 10.414 | 92,776 | -1,802 | 0.00% | 966,136 |
| 2023-01-12 | 2023-01-10 | 10.358 | 94,578 | -5,404 | 0.00% | 979,651 |
| 2023-01-11 | 2023-01-09 | 10.358 | 99,982 | -3,603 | 0.00% | 1,035,626 |
| 2023-01-10 | 2023-01-06 | 10.458 | 103,585 | -901 | 0.01% | 1,083,297 |
| 2023-01-09 | 2023-01-05 | 10.380 | 104,486 | +1,801 | 0.01% | 1,084,599 |
| 2023-01-05 | 2023-01-03 | 9.803 | 102,685 | +1,802 | 0.01% | 1,006,624 |
| 2023-01-03 | 2022-12-29 | 9.381 | 100,883 | -1,802 | 0.00% | 946,399 |
| 2022-12-29 | 2022-12-23 | 9.448 | 102,685 | -1,801 | 0.01% | 970,144 |
| 2022-12-22 | 2022-12-20 | 9.514 | 104,486 | +901 | 0.01% | 994,119 |
| 2022-12-19 | 2022-12-15 | 9.947 | 103,585 | +4,503 | 0.01% | 1,030,397 |
| 2022-12-16 | 2022-12-14 | 10.058 | 99,082 | -3,603 | 0.00% | 996,604 |
| 2022-12-13 | 2022-12-09 | 10.391 | 102,685 | +2,703 | 0.01% | 1,067,044 |
| 2022-11-15 | 2022-11-11 | 9.148 | 99,982 | -1,802 | 0.00% | 914,637 |
| 2022-11-08 | 2022-11-04 | 8.970 | 101,784 | -27,022 | 0.01% | 913,041 |
| 2022-11-07 | 2022-11-03 | 8.571 | 128,806 | +27,022 | 0.01% | 1,103,959 |
| 2022-10-27 | 2022-10-25 | 7.982 | 101,784 | +901 | 0.01% | 812,471 |
| 2022-10-13 | 2022-10-11 | 8.815 | 100,883 | -1,802 | 0.00% | 889,279 |
| 2022-10-10 | 2022-10-06 | 9.636 | 102,685 | -900 | 0.01% | 989,524 |
| 2022-09-22 | 2022-09-20 | 9.270 | 103,585 | -32,427 | 0.01% | 960,247 |
| 2022-09-21 | 2022-09-19 | 9.081 | 136,012 | -901 | 0.01% | 1,235,180 |
| 2022-09-20 | 2022-09-16 | 9.181 | 136,913 | -901 | 0.01% | 1,257,042 |
| 2022-09-15 | 2022-09-13 | 9.947 | 137,814 | +32,427 | 0.01% | 1,370,885 |
| 2022-09-14 | 2022-09-09 | 9.936 | 105,387 | +901 | 0.01% | 1,047,152 |
| 2022-09-09 | 2022-09-07 | 9.892 | 104,486 | -6,305 | 0.01% | 1,033,559 |
| 2022-09-08 | 2022-09-06 | 9.414 | 110,791 | +6,305 | 0.01% | 1,043,038 |
| 2022-09-06 | 2022-09-02 | 9.337 | 104,486 | +901 | 0.01% | 975,559 |
| 2022-08-31 | 2022-08-29 | 10.092 | 103,585 | +900 | 0.01% | 1,045,347 |
| 2022-08-24 | 2022-08-22 | 9.670 | 102,685 | +901 | 0.01% | 992,944 |
| 2022-08-09 | 2022-08-05 | 8.893 | 101,784 | +901 | 0.01% | 905,131 |
| 2022-08-04 | 2022-08-02 | 8.837 | 100,883 | +1,801 | 0.00% | 891,519 |
| 2022-08-02 | 2022-07-29 | 9.470 | 99,082 | +901 | 0.00% | 938,304 |
| 2022-07-28 | 2022-07-26 | 9.803 | 98,181 | +901 | 0.00% | 962,471 |
| 2022-07-27 | 2022-07-25 | 9.603 | 97,280 | +2,702 | 0.00% | 934,199 |
| 2022-07-25 | 2022-07-21 | 9.958 | 94,578 | +4,504 | 0.00% | 941,851 |
| 2022-07-22 | 2022-07-20 | 10.125 | 90,074 | +13,511 | 0.00% | 911,998 |
| 2022-07-20 | 2022-07-18 | 9.836 | 76,563 | -901 | 0.00% | 753,099 |
| 2022-07-15 | 2022-07-13 | 9.648 | 77,464 | +3,603 | 0.00% | 747,342 |
| 2022-07-13 | 2022-07-11 | 9.992 | 73,861 | -9,007 | 0.00% | 738,002 |
| 2022-07-12 | 2022-07-08 | 10.214 | 82,868 | -39,633 | 0.00% | 846,397 |
| 2022-07-11 | 2022-07-07 | 10.081 | 122,501 | +9,008 | 0.01% | 1,234,881 |
| 2022-07-08 | 2022-07-06 | 10.192 | 113,493 | +3,602 | 0.01% | 1,156,675 |
| 2022-07-07 | 2022-07-05 | 10.425 | 109,891 | +30,626 | 0.01% | 1,145,585 |
| 2022-07-06 | 2022-07-04 | 10.269 | 79,265 | +5,404 | 0.00% | 813,997 |
| 2022-06-30 | 2022-06-28 | 11.502 | 73,861 | +901 | 0.00% | 849,522 |
| 2022-06-29 | 2022-06-27 | 11.990 | 72,960 | -2,702 | 0.00% | 874,799 |
| 2022-06-28 | 2022-06-24 | 11.724 | 75,662 | -6,306 | 0.00% | 887,036 |
| 2022-06-24 | 2022-06-22 | 11.257 | 81,968 | -2,702 | 0.00% | 922,745 |
| 2022-06-23 | 2022-06-21 | 11.524 | 84,670 | +2,702 | 0.00% | 975,723 |
| 2022-06-22 | 2022-06-20 | 11.835 | 81,968 | -8,106 | 0.00% | 970,066 |
| 2022-06-21 | 2022-06-17 | 11.346 | 90,074 | +3,603 | 0.00% | 1,021,998 |
| 2022-06-20 | 2022-06-16 | 11.069 | 86,471 | +7,206 | 0.00% | 957,117 |
| 2022-06-17 | 2022-06-15 | 12.612 | 79,265 | -2,703 | 0.00% | 999,676 |
| 2022-06-16 | 2022-06-14 | 12.301 | 81,968 | -7,205 | 0.00% | 1,008,286 |
| 2022-06-15 | 2022-06-13 | 12.868 | 89,173 | -4,504 | 0.00% | 1,147,464 |
| 2022-06-14 | 2022-06-10 | 12.273 | 93,677 | +1,960 | 0.00% | 1,149,654 |
| 2022-06-13 | 2022-06-09 | 12.318 | 91,717 | -8,735 | 0.00% | 1,129,800 |
| 2022-06-07 | 2022-06-02 | 11.093 | 100,452 | +874 | 0.01% | 1,114,350 |
| 2022-06-06 | 2022-06-01 | 11.334 | 99,578 | +1,747 | 0.01% | 1,128,595 |
| 2022-06-02 | 2022-05-31 | 11.414 | 97,831 | -1,747 | 0.00% | 1,116,635 |
| 2022-06-01 | 2022-05-30 | 10.303 | 99,578 | +873 | 0.01% | 1,025,995 |
| 2022-05-31 | 2022-05-27 | 10.406 | 98,705 | -2,620 | 0.01% | 1,027,170 |
| 2022-05-26 | 2022-05-24 | 10.521 | 101,325 | +3,494 | 0.01% | 1,066,035 |
| 2022-05-25 | 2022-05-23 | 11.265 | 97,831 | -2,621 | 0.00% | 1,102,075 |
| 2022-05-24 | 2022-05-20 | 11.231 | 100,452 | +4,368 | 0.01% | 1,128,150 |
| 2022-05-23 | 2022-05-19 | 11.391 | 96,084 | -4,368 | 0.00% | 1,094,494 |
| 2022-05-20 | 2022-05-18 | 11.219 | 100,452 | -1,747 | 0.01% | 1,127,000 |
| 2022-05-19 | 2022-05-17 | 10.830 | 102,199 | -2,620 | 0.01% | 1,106,820 |
| 2022-05-13 | 2022-05-11 | 10.040 | 104,819 | -6,115 | 0.01% | 1,052,396 |
| 2022-05-11 | 2022-05-06 | 10.475 | 110,934 | +2,621 | 0.01% | 1,162,051 |
| 2022-05-10 | 2022-05-05 | 10.681 | 108,313 | +873 | 0.01% | 1,156,915 |
| 2022-05-06 | 2022-05-04 | 10.853 | 107,440 | -3,494 | 0.01% | 1,166,041 |
| 2022-05-05 | 2022-05-03 | 10.819 | 110,934 | -3,494 | 0.01% | 1,200,151 |
| 2022-05-04 | 2022-04-29 | 10.819 | 114,428 | -7,861 | 0.01% | 1,237,951 |
| 2022-05-03 | 2022-04-28 | 10.178 | 122,289 | -4,368 | 0.01% | 1,244,596 |
| 2022-04-28 | 2022-04-26 | 9.319 | 126,657 | -10,482 | 0.01% | 1,180,302 |
| 2022-04-26 | 2022-04-22 | 9.857 | 137,139 | -1,747 | 0.01% | 1,351,772 |
| 2022-04-22 | 2022-04-20 | 9.971 | 138,886 | -873 | 0.01% | 1,384,892 |
| 2022-04-19 | 2022-04-13 | 10.315 | 139,759 | +5,241 | 0.01% | 1,441,597 |
| 2022-04-13 | 2022-04-11 | 10.441 | 134,518 | +5,241 | 0.01% | 1,404,477 |
| 2022-04-07 | 2022-04-04 | 12.639 | 129,277 | -3,494 | 0.01% | 1,633,916 |
| 2022-04-01 | 2022-03-30 | 12.547 | 132,771 | +6,114 | 0.01% | 1,665,916 |
| 2022-03-31 | 2022-03-29 | 11.723 | 126,657 | +15,723 | 0.01% | 1,484,802 |
| 2022-03-30 | 2022-03-28 | 11.952 | 110,934 | +20,090 | 0.01% | 1,325,881 |
| 2022-03-29 | 2022-03-25 | 12.204 | 90,844 | -873 | 0.00% | 1,108,646 |
| 2022-03-28 | 2022-03-24 | 13.188 | 91,717 | -874 | 0.00% | 1,209,600 |
| 2022-03-25 | 2022-03-23 | 12.639 | 92,591 | +874 | 0.00% | 1,170,246 |
| 2022-03-23 | 2022-03-21 | 11.471 | 91,717 | -1,747 | 0.00% | 1,052,100 |
| 2022-03-22 | 2022-03-18 | 11.334 | 93,464 | -873 | 0.00% | 1,059,300 |
| 2022-03-21 | 2022-03-17 | 10.693 | 94,337 | +7,861 | 0.00% | 1,008,715 |
| 2022-03-18 | 2022-03-16 | 9.983 | 86,476 | -58,524 | 0.00% | 863,280 |
| 2022-03-16 | 2022-03-14 | 9.456 | 145,000 | +59,397 | 0.01% | 1,371,158 |
| 2022-03-15 | 2022-03-11 | 11.414 | 85,603 | +874 | 0.00% | 977,065 |
| 2022-03-14 | 2022-03-10 | 11.952 | 84,729 | -46,295 | 0.00% | 1,012,679 |
| 2022-03-11 | 2022-03-09 | 11.048 | 131,024 | +8,735 | 0.01% | 1,447,497 |
| 2022-03-10 | 2022-03-08 | 10.807 | 122,289 | -10,482 | 0.01% | 1,321,596 |
| 2022-03-08 | 2022-03-04 | 11.288 | 132,771 | +28,825 | 0.01% | 1,498,717 |
| 2022-03-07 | 2022-03-03 | 12.845 | 103,946 | -873 | 0.01% | 1,335,181 |
| 2022-03-04 | 2022-03-02 | 12.593 | 104,819 | -1,747 | 0.01% | 1,319,994 |
| 2022-03-03 | 2022-03-01 | 12.662 | 106,566 | -1,747 | 0.01% | 1,349,315 |
| 2022-03-01 | 2022-02-25 | 12.937 | 108,313 | +3,494 | 0.01% | 1,401,195 |
| 2022-02-28 | 2022-02-24 | 13.051 | 104,819 | +6,114 | 0.01% | 1,367,994 |
| 2022-02-24 | 2022-02-22 | 12.204 | 98,705 | -4,367 | 0.01% | 1,204,580 |
| 2022-02-23 | 2022-02-21 | 11.746 | 103,072 | +2,620 | 0.01% | 1,210,675 |
| 2022-02-22 | 2022-02-18 | 11.414 | 100,452 | +10,482 | 0.01% | 1,146,550 |
| 2022-02-21 | 2022-02-17 | 11.906 | 89,970 | +7,861 | 0.00% | 1,071,200 |
| 2022-02-17 | 2022-02-15 | 10.235 | 82,109 | -1,747 | 0.00% | 840,364 |
| 2022-02-15 | 2022-02-11 | 10.613 | 83,856 | +6,988 | 0.00% | 889,925 |
| 2022-02-10 | 2022-02-08 | 10.624 | 76,868 | -2,620 | 0.00% | 816,644 |
| 2022-02-09 | 2022-02-07 | 10.315 | 79,488 | -874 | 0.00% | 819,909 |
| 2022-02-04 | 2022-01-27 | 10.738 | 80,362 | +874 | 0.00% | 862,965 |
| 2022-01-27 | 2022-01-25 | 10.864 | 79,488 | -874 | 0.00% | 863,589 |
| 2022-01-20 | 2022-01-18 | 12.273 | 80,362 | -873 | 0.00% | 986,245 |
| 2022-01-10 | 2022-01-06 | 12.753 | 81,235 | -5,241 | 0.00% | 1,036,019 |
| 2022-01-06 | 2022-01-04 | 13.417 | 86,476 | -1,747 | 0.00% | 1,160,279 |
| 2022-01-05 | 2022-01-03 | 14.379 | 88,223 | -874 | 0.00% | 1,268,560 |
| 2022-01-04 | 2021-12-31 | 13.921 | 89,097 | -6,987 | 0.00% | 1,240,327 |
| 2022-01-03 | 2021-12-29 | 14.310 | 96,084 | +5,240 | 0.00% | 1,374,993 |
| 2021-12-22 | 2021-12-20 | 12.685 | 90,844 | -873 | 0.00% | 1,152,326 |
| 2021-12-21 | 2021-12-17 | 14.425 | 91,717 | -9,608 | 0.00% | 1,323,000 |
| 2021-12-17 | 2021-12-15 | 13.394 | 101,325 | +3,494 | 0.01% | 1,357,194 |
| 2021-12-16 | 2021-12-14 | 13.051 | 97,831 | -4,368 | 0.00% | 1,276,794 |
| 2021-12-15 | 2021-12-13 | 13.738 | 102,199 | +9,608 | 0.01% | 1,404,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 92,591 | +874 | 0.00% | 1,358,927 |
| 2021-12-13 | 2021-12-09 | 14.608 | 91,717 | -874 | 0.00% | 1,339,800 |
| 2021-12-10 | 2021-12-08 | 14.768 | 92,591 | +874 | 0.00% | 1,367,407 |
| 2021-12-09 | 2021-12-07 | 14.860 | 91,717 | +1,747 | 0.00% | 1,362,900 |
| 2021-12-08 | 2021-12-06 | 14.150 | 89,970 | -874 | 0.00% | 1,273,080 |
| 2021-12-07 | 2021-12-03 | 14.883 | 90,844 | -4,367 | 0.00% | 1,352,007 |
| 2021-12-06 | 2021-12-02 | 15.043 | 95,211 | +2,620 | 0.00% | 1,432,260 |
| 2021-12-02 | 2021-11-30 | 16.966 | 92,591 | -1,746 | 0.00% | 1,570,928 |
| 2021-12-01 | 2021-11-29 | 18.958 | 94,337 | +873 | 0.00% | 1,788,471 |
| 2021-11-30 | 2021-11-26 | 19.119 | 93,464 | +7,861 | 0.00% | 1,786,900 |
| 2021-11-29 | 2021-11-25 | 18.981 | 85,603 | +6,115 | 0.00% | 1,624,849 |
| 2021-11-26 | 2021-11-24 | 18.409 | 79,488 | -1,747 | 0.00% | 1,463,279 |
| 2021-11-25 | 2021-11-23 | 17.905 | 81,235 | -6,988 | 0.00% | 1,454,519 |
| 2021-11-24 | 2021-11-22 | 18.546 | 88,223 | +7,861 | 0.00% | 1,636,199 |
| 2021-11-23 | 2021-11-19 | 17.264 | 80,362 | -2,620 | 0.00% | 1,387,367 |
| 2021-11-18 | 2021-11-16 | 17.676 | 82,982 | -874 | 0.00% | 1,466,799 |
| 2021-11-17 | 2021-11-15 | 17.905 | 83,856 | -873 | 0.00% | 1,501,448 |
| 2021-11-16 | 2021-11-12 | 18.546 | 84,729 | -874 | 0.00% | 1,571,399 |
| 2021-11-15 | 2021-11-11 | 17.951 | 85,603 | -873 | 0.00% | 1,536,648 |
| 2021-11-12 | 2021-11-10 | 17.539 | 86,476 | -7,861 | 0.00% | 1,516,679 |
| 2021-11-11 | 2021-11-09 | 17.928 | 94,337 | +2,620 | 0.00% | 1,691,271 |
| 2021-11-10 | 2021-11-08 | 17.287 | 91,717 | +10,482 | 0.00% | 1,585,500 |
| 2021-11-09 | 2021-11-05 | 17.378 | 81,235 | +2,620 | 0.00% | 1,411,739 |
| 2021-11-08 | 2021-11-04 | 20.378 | 78,615 | -1,747 | 0.00% | 1,602,009 |
| 2021-11-05 | 2021-11-03 | 18.821 | 80,362 | -232,349 | 0.00% | 1,512,488 |
| 2021-11-03 | 2021-11-01 | 19.599 | 312,711 | +873 | 0.02% | 6,128,954 |
| 2021-11-02 | 2021-10-29 | 20.744 | 311,838 | -873 | 0.02% | 6,468,843 |
| 2021-11-01 | 2021-10-28 | 19.966 | 312,711 | +1,747 | 0.02% | 6,243,513 |
| 2021-10-29 | 2021-10-27 | 20.950 | 310,964 | +1,747 | 0.02% | 6,514,793 |
| 2021-10-28 | 2021-10-26 | 21.454 | 309,217 | -1,747 | 0.02% | 6,633,953 |
| 2021-10-27 | 2021-10-25 | 21.523 | 310,964 | -1,747 | 0.02% | 6,692,793 |
| 2021-10-26 | 2021-10-22 | 19.805 | 312,711 | +873 | 0.02% | 6,193,393 |
| 2021-10-25 | 2021-10-21 | 20.195 | 311,838 | +2,621 | 0.02% | 6,297,483 |
| 2021-10-22 | 2021-10-20 | 20.882 | 309,217 | +6,114 | 0.02% | 6,456,953 |
| 2021-10-21 | 2021-10-19 | 20.515 | 303,103 | +874 | 0.02% | 6,218,242 |
| 2021-10-20 | 2021-10-18 | 19.279 | 302,229 | -5,241 | 0.02% | 5,826,633 |
| 2021-10-19 | 2021-10-15 | 18.203 | 307,470 | -4,368 | 0.02% | 5,596,793 |
| 2021-10-18 | 2021-10-12 | 17.012 | 311,838 | +6,115 | 0.02% | 5,305,023 |
| 2021-10-15 | 2021-10-11 | 16.485 | 305,723 | +6,114 | 0.02% | 5,039,994 |
| 2021-10-12 | 2021-10-08 | 19.325 | 299,609 | +6,988 | 0.02% | 5,789,842 |
| 2021-10-11 | 2021-10-07 | 22.954 | 292,621 | -3,494 | 0.01% | 6,716,751 |
| 2021-10-08 | 2021-10-06 | 22.874 | 296,115 | -6,988 | 0.02% | 6,773,222 |
| 2021-10-07 | 2021-10-05 | 23.125 | 303,103 | +4,368 | 0.02% | 7,009,403 |
| 2021-10-06 | 2021-10-04 | 21.958 | 298,735 | +9,608 | 0.02% | 6,559,551 |
| 2021-10-05 | 2021-09-30 | 22.255 | 289,127 | +2,621 | 0.01% | 6,434,641 |
| 2021-10-04 | 2021-09-29 | 21.111 | 286,506 | +5,241 | 0.01% | 6,048,310 |
| 2021-09-30 | 2021-09-28 | 21.591 | 281,265 | -6,115 | 0.01% | 6,072,909 |
| 2021-09-29 | 2021-09-27 | 20.859 | 287,380 | +1,747 | 0.01% | 5,994,381 |
| 2021-09-28 | 2021-09-24 | 21.683 | 285,633 | -6,114 | 0.01% | 6,193,381 |
| 2021-09-27 | 2021-09-23 | 27.075 | 291,747 | -5,241 | 0.01% | 7,899,088 |
| 2021-09-24 | 2021-09-21 | 26.617 | 296,988 | +873 | 0.02% | 7,904,989 |
| 2021-09-20 | 2021-09-16 | 26.159 | 296,115 | -1,747 | 0.02% | 7,746,152 |
| 2021-09-17 | 2021-09-15 | 28.334 | 297,862 | +6,988 | 0.02% | 8,439,753 |
| 2021-09-16 | 2021-09-14 | 27.132 | 290,874 | +118,795 | 0.01% | 7,892,101 |
| 2021-09-14 | 2021-09-10 | 24.728 | 172,079 | -3,494 | 0.01% | 4,255,210 |
| 2021-09-13 | 2021-09-09 | 26.732 | 175,573 | +2,621 | 0.01% | 4,693,362 |
| 2021-09-10 | 2021-09-08 | 28.678 | 172,952 | -14,849 | 0.01% | 4,959,898 |
| 2021-09-09 | 2021-09-07 | 29.937 | 187,801 | -85,603 | 0.01% | 5,622,235 |
| 2021-09-08 | 2021-09-06 | 28.048 | 273,404 | +873 | 0.01% | 7,668,499 |
| 2021-09-07 | 2021-09-03 | 30.510 | 272,531 | +2,621 | 0.01% | 8,314,814 |
| 2021-09-06 | 2021-09-02 | 31.025 | 269,910 | +70,753 | 0.01% | 8,373,898 |
| 2021-09-03 | 2021-09-01 | 28.678 | 199,157 | +6,115 | 0.01% | 5,711,402 |
| 2021-09-02 | 2021-08-31 | 30.681 | 193,042 | -6,115 | 0.01% | 5,922,786 |
| 2021-09-01 | 2021-08-30 | 26.961 | 199,157 | +2,621 | 0.01% | 5,369,402 |
| 2021-08-31 | 2021-08-27 | 26.217 | 196,536 | -874 | 0.01% | 5,152,488 |
| 2021-08-30 | 2021-08-26 | 27.476 | 197,410 | -873 | 0.01% | 5,424,001 |
| 2021-08-27 | 2021-08-25 | 26.217 | 198,283 | +4,367 | 0.01% | 5,198,288 |
| 2021-08-26 | 2021-08-24 | 24.900 | 193,916 | +1,747 | 0.01% | 4,828,501 |
| 2021-08-25 | 2021-08-23 | 24.671 | 192,169 | -22,711 | 0.01% | 4,741,001 |
| 2021-08-24 | 2021-08-20 | 21.133 | 214,880 | +3,494 | 0.01% | 4,541,163 |
| 2021-08-23 | 2021-08-19 | 20.836 | 211,386 | -6,114 | 0.01% | 4,404,403 |
| 2021-08-20 | 2021-08-18 | 19.462 | 217,500 | +5,241 | 0.01% | 4,232,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 212,259 | +4,367 | 0.01% | 3,912,293 |
| 2021-08-18 | 2021-08-16 | 21.385 | 207,892 | +4,368 | 0.01% | 4,445,842 |
| 2021-08-17 | 2021-08-13 | 20.607 | 203,524 | -8,735 | 0.01% | 4,193,991 |
| 2021-08-16 | 2021-08-12 | 19.783 | 212,259 | -1,747 | 0.01% | 4,199,033 |
| 2021-08-13 | 2021-08-11 | 18.981 | 214,006 | -4,368 | 0.01% | 4,062,093 |
| 2021-08-12 | 2021-08-10 | 19.096 | 218,374 | +2,621 | 0.01% | 4,170,003 |
| 2021-08-11 | 2021-08-09 | 18.157 | 215,753 | +6,988 | 0.01% | 3,917,414 |
| 2021-08-10 | 2021-08-06 | 18.111 | 208,765 | +154,608 | 0.01% | 3,780,973 |
| 2021-08-09 | 2021-08-05 | 17.012 | 54,157 | +7,862 | 0.00% | 921,325 |
| 2021-08-05 | 2021-08-03 | 17.539 | 46,295 | -3,494 | 0.00% | 811,956 |
| 2021-08-04 | 2021-08-02 | 19.004 | 49,789 | -60,271 | 0.00% | 946,196 |
| 2021-08-03 | 2021-07-30 | 18.661 | 110,060 | -4,368 | 0.01% | 2,053,792 |
| 2021-08-02 | 2021-07-29 | 15.982 | 114,428 | +69,880 | 0.01% | 1,828,762 |
| 2021-07-30 | 2021-07-28 | 14.814 | 44,548 | -7,862 | 0.00% | 659,936 |
| 2021-07-29 | 2021-07-27 | 14.036 | 52,410 | +6,988 | 0.00% | 735,604 |
| 2021-07-28 | 2021-07-26 | 15.157 | 45,422 | -1,747 | 0.00% | 688,484 |
| 2021-07-27 | 2021-07-23 | 13.921 | 47,169 | +6,988 | 0.00% | 656,644 |
| 2021-07-26 | 2021-07-22 | 14.402 | 40,181 | -1,747 | 0.00% | 578,683 |
| 2021-07-23 | 2021-07-21 | 13.829 | 41,928 | +1,747 | 0.00% | 579,843 |
| 2021-07-22 | 2021-07-20 | 13.051 | 40,181 | +8,735 | 0.00% | 524,403 |
| 2021-07-20 | 2021-07-16 | 12.937 | 31,446 | -9,608 | 0.00% | 406,802 |
| 2021-07-19 | 2021-07-15 | 13.303 | 41,054 | +12,229 | 0.00% | 546,136 |
| 2021-07-16 | 2021-07-14 | 11.025 | 28,825 | -10,482 | 0.00% | 317,786 |
| 2021-07-15 | 2021-07-13 | 11.540 | 39,307 | +13,102 | 0.00% | 453,597 |
| 2021-07-14 | 2021-07-12 | 12.364 | 26,205 | +3,494 | 0.00% | 324,002 |
| 2021-07-13 | 2021-07-09 | 11.437 | 22,711 | -873 | 0.00% | 259,741 |
| 2021-07-12 | 2021-07-08 | 11.311 | 23,584 | +873 | 0.00% | 266,756 |
| 2021-07-09 | 2021-07-07 | 10.658 | 22,711 | +18,344 | 0.00% | 242,061 |
| 2021-07-08 | 2021-07-06 | 10.269 | 4,367 | +873 | 0.00% | 44,845 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,494 | -15,723 | 0.00% | 27,040 |
| 2021-07-05 | 2021-06-30 | 7.441 | 19,217 | +14,850 | 0.00% | 143,001 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,367 | +101 | 0.00% | 30,401 |
| 2021-05-10 | 2021-05-06 | 7.583 | 4,266 | +853 | 0.00% | 32,348 |
| 2021-04-27 | 2021-04-23 | 8.098 | 3,413 | -853 | 0.00% | 27,640 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,266 | -1,707 | 0.00% | 32,848 |
| 2021-04-21 | 2021-04-19 | 7.888 | 5,973 | +1,707 | 0.00% | 47,112 |
| 2021-04-19 | 2021-04-15 | 7.384 | 4,266 | -1,707 | 0.00% | 31,498 |
| 2021-04-12 | 2021-04-08 | 7.255 | 5,973 | +1,707 | 0.00% | 43,332 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,266 | -1,707 | 0.00% | 30,198 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,973 | -853 | 0.00% | 41,652 |
| 2021-03-08 | 2021-03-04 | 8.216 | 6,826 | -1,706 | 0.00% | 56,080 |
| 2021-03-05 | 2021-03-03 | 8.684 | 8,532 | -854 | 0.00% | 74,096 |
| 2021-03-03 | 2021-03-01 | 8.239 | 9,386 | +854 | 0.00% | 77,332 |
| 2021-02-26 | 2021-02-24 | 6.481 | 8,532 | -3,413 | 0.00% | 55,297 |
| 2021-02-25 | 2021-02-23 | 6.891 | 11,945 | -1,707 | 0.00% | 82,317 |
| 2021-02-10 | 2021-02-08 | 6.692 | 13,652 | -1,706 | 0.00% | 91,360 |
| 2021-02-09 | 2021-02-05 | 6.188 | 15,358 | -5,973 | 0.00% | 95,037 |
| 2021-02-08 | 2021-02-04 | 6.399 | 21,331 | +1,706 | 0.00% | 136,499 |
| 2021-02-03 | 2021-02-01 | 6.376 | 19,625 | +1,707 | 0.00% | 125,122 |
| 2021-01-29 | 2021-01-27 | 6.997 | 17,918 | +853 | 0.00% | 125,368 |
| 2021-01-28 | 2021-01-26 | 7.243 | 17,065 | +3,413 | 0.00% | 123,600 |
| 2021-01-19 | 2021-01-15 | 6.458 | 13,652 | -1,706 | 0.00% | 88,160 |
| 2021-01-15 | 2021-01-13 | 7.149 | 15,358 | -854 | 0.00% | 109,797 |
| 2021-01-14 | 2021-01-12 | 7.079 | 16,212 | -1,706 | 0.00% | 114,762 |
| 2021-01-13 | 2021-01-11 | 6.880 | 17,918 | +1,706 | 0.00% | 123,268 |
| 2021-01-12 | 2021-01-08 | 7.325 | 16,212 | -853 | 0.00% | 118,752 |
| 2021-01-11 | 2021-01-07 | 7.337 | 17,065 | -1,706 | 0.00% | 125,200 |
| 2021-01-06 | 2021-01-04 | 7.243 | 18,771 | -17,065 | 0.00% | 135,957 |
| 2021-01-05 | 2020-12-31 | 7.208 | 35,836 | +1,706 | 0.00% | 258,297 |
| 2021-01-04 | 2020-12-29 | 6.329 | 34,130 | +853 | 0.00% | 216,000 |
| 2020-12-30 | 2020-12-28 | 6.540 | 33,277 | +17,065 | 0.00% | 217,622 |
| 2020-12-22 | 2020-12-18 | 5.719 | 16,212 | +3,413 | 0.00% | 92,722 |
| 2020-12-21 | 2020-12-17 | 5.215 | 12,799 | -853 | 0.00% | 66,751 |
| 2020-12-11 | 2020-12-09 | 4.723 | 13,652 | +2,560 | 0.00% | 64,480 |
| 2020-12-10 | 2020-12-08 | 4.688 | 11,092 | +10,239 | 0.00% | 51,999 |
| 2020-11-30 | 2020-11-26 | 4.829 | 853 | +853 | 0.00% | 4,119 |
| 2020-05-11 | 2020-05-07 | 4.174 | 0 | -1,596 | ||
| 2020-05-08 | 2020-05-06 | 4.212 | 1,596 | -797 | 0.00% | 6,722 |
| 2020-01-23 | 2020-01-21 | 5.101 | 2,393 | -1,596 | 0.00% | 12,208 |
| 2020-01-22 | 2020-01-20 | 5.214 | 3,989 | +1,596 | 0.00% | 20,800 |
| 2019-12-23 | 2019-12-19 | 5.427 | 2,393 | -798 | 0.00% | 12,988 |
| 2019-11-27 | 2019-11-25 | 5.264 | 3,191 | +798 | 0.00% | 16,799 |
| 2019-11-13 | 2019-11-11 | 5.014 | 2,393 | -1,596 | 0.00% | 11,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 3,989 | -798 | 0.00% | 20,700 |
| 2019-11-07 | 2019-11-05 | 5.039 | 4,787 | +2,394 | 0.00% | 24,121 |
| 2019-07-10 | 2019-07-08 | 5.741 | 2,393 | -798 | 0.00% | 13,738 |
| 2019-07-04 | 2019-07-02 | 5.991 | 3,191 | +1,595 | 0.00% | 19,119 |
| 2019-06-24 | 2019-06-20 | 6.305 | 1,596 | -797 | 0.00% | 10,062 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,393 | -3,192 | 0.00% | 14,997 |
| 2019-06-17 | 2019-06-13 | 6.518 | 5,585 | +3,989 | 0.00% | 36,402 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,596 | -1,595 | 0.00% | 10,462 |
| 2019-06-11 | 2019-06-06 | 6.129 | 3,191 | +1,595 | 0.00% | 19,558 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,596 | +106 | 0.00% | 11,550 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,490 | -2,234 | 0.00% | 10,662 |
| 2019-05-29 | 2019-05-27 | 6.941 | 3,724 | -745 | 0.00% | 25,849 |
| 2019-05-28 | 2019-05-24 | 6.753 | 4,469 | +745 | 0.00% | 30,180 |
| 2019-05-27 | 2019-05-23 | 6.713 | 3,724 | +2,234 | 0.00% | 24,999 |
| 2019-05-24 | 2019-05-22 | 6.767 | 1,490 | -744 | 0.00% | 10,082 |
| 2019-05-17 | 2019-05-15 | 6.995 | 2,234 | -2,980 | 0.00% | 15,627 |
| 2019-05-16 | 2019-05-14 | 6.928 | 5,214 | +2,980 | 0.00% | 36,122 |
| 2019-05-09 | 2019-05-07 | 7.263 | 2,234 | +744 | 0.00% | 16,227 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,490 | -32,027 | 0.00% | 13,243 |
| 2019-04-12 | 2019-04-10 | 9.680 | 33,517 | +32,772 | 0.00% | 324,448 |
| 2019-04-10 | 2019-04-08 | 9.707 | 745 | -4,469 | 0.00% | 7,232 |
| 2019-04-09 | 2019-04-04 | 9.210 | 5,214 | +4,469 | 0.00% | 48,022 |
| 2019-04-08 | 2019-04-03 | 8.673 | 745 | -745 | 0.00% | 6,462 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,490 | +1,490 | 0.00% | 11,343 |
| 2019-01-30 | 2019-01-28 | 6.632 | 0 | -745 | ||
| 2019-01-29 | 2019-01-25 | 6.028 | 745 | +745 | 0.00% | 4,491 |
| 2018-11-27 | 2018-11-23 | 5.612 | 0 | -745 | ||
| 2018-11-06 | 2018-11-02 | 6.243 | 745 | +745 | 0.00% | 4,651 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy