History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 96,000 | +0 | 0.01% | 1,209,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 96,000 | +0 | 0.01% | 1,234,560 |
| 2025-10-10 | 2025-10-08 | 12.700 | 96,000 | +0 | 0.01% | 1,219,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 96,000 | +0 | 0.01% | 1,208,640 |
| 2025-10-08 | 2025-10-03 | 12.210 | 96,000 | +0 | 0.01% | 1,172,160 |
| 2025-10-06 | 2025-10-02 | 12.200 | 96,000 | +0 | 0.01% | 1,171,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 96,000 | +0 | 0.01% | 1,165,440 |
| 2025-10-02 | 2025-09-29 | 12.020 | 96,000 | +0 | 0.01% | 1,153,920 |
| 2025-09-30 | 2025-09-26 | 11.510 | 96,000 | +0 | 0.01% | 1,104,960 |
| 2025-09-29 | 2025-09-25 | 11.540 | 96,000 | +0 | 0.01% | 1,107,840 |
| 2025-09-26 | 2025-09-24 | 11.670 | 96,000 | +0 | 0.01% | 1,120,320 |
| 2025-09-25 | 2025-09-23 | 11.400 | 96,000 | +0 | 0.01% | 1,094,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 96,000 | +0 | 0.01% | 1,139,520 |
| 2025-09-23 | 2025-09-19 | 12.000 | 96,000 | +0 | 0.01% | 1,152,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 96,000 | +0 | 0.01% | 1,151,040 |
| 2025-09-19 | 2025-09-17 | 12.070 | 96,000 | +0 | 0.01% | 1,158,720 |
| 2025-09-18 | 2025-09-16 | 11.820 | 96,000 | +0 | 0.01% | 1,134,720 |
| 2025-09-17 | 2025-09-15 | 12.000 | 96,000 | +0 | 0.01% | 1,152,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 96,000 | +0 | 0.01% | 1,195,200 |
| 2025-09-15 | 2025-09-11 | 12.450 | 96,000 | +0 | 0.01% | 1,195,200 |
| 2025-09-12 | 2025-09-10 | 12.300 | 96,000 | +0 | 0.01% | 1,180,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 96,000 | +0 | 0.01% | 1,204,800 |
| 2025-09-10 | 2025-09-08 | 12.730 | 96,000 | +0 | 0.01% | 1,222,080 |
| 2025-09-09 | 2025-09-05 | 12.620 | 96,000 | -1,000 | 0.01% | 1,211,520 |
| 2025-09-08 | 2025-09-04 | 11.990 | 97,000 | +1,000 | 0.01% | 1,163,030 |
| 2025-09-04 | 2025-09-02 | 12.560 | 96,000 | -130,000 | 0.01% | 1,205,760 |
| 2025-09-02 | 2025-08-29 | 13.000 | 226,000 | -1,000 | 0.01% | 2,938,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 227,000 | +1,000 | 0.01% | 2,889,710 |
| 2025-08-29 | 2025-08-27 | 13.000 | 226,000 | +130,000 | 0.01% | 2,938,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 96,000 | -1,000 | 0.01% | 1,263,360 |
| 2025-08-21 | 2025-08-19 | 12.590 | 97,000 | +1,000 | 0.01% | 1,221,230 |
| 2025-07-28 | 2025-07-24 | 11.240 | 96,000 | -4,000 | 0.01% | 1,079,040 |
| 2025-07-17 | 2025-07-15 | 10.520 | 100,000 | -6,000 | 0.01% | 1,052,000 |
| 2025-07-03 | 2025-06-30 | 10.480 | 106,000 | -7,000 | 0.01% | 1,110,880 |
| 2025-06-10 | 2025-06-06 | 9.371 | 113,000 | +1,216 | 0.01% | 1,058,908 |
| 2025-05-21 | 2025-05-19 | 9.027 | 111,784 | -7,914 | 0.01% | 1,009,093 |
| 2025-04-29 | 2025-04-25 | 9.078 | 119,698 | -7,913 | 0.01% | 1,086,584 |
| 2025-04-25 | 2025-04-23 | 8.835 | 127,611 | +9,892 | 0.01% | 1,127,456 |
| 2025-04-02 | 2025-03-31 | 9.209 | 117,719 | -40,559 | 0.01% | 1,084,090 |
| 2025-03-31 | 2025-03-27 | 9.765 | 158,278 | +4,946 | 0.01% | 1,545,603 |
| 2025-03-28 | 2025-03-26 | 9.330 | 153,332 | -1,978 | 0.01% | 1,430,654 |
| 2025-03-26 | 2025-03-24 | 9.502 | 155,310 | +1,978 | 0.01% | 1,475,800 |
| 2025-03-24 | 2025-03-20 | 9.745 | 153,332 | -1,978 | 0.01% | 1,494,204 |
| 2025-03-21 | 2025-03-19 | 9.806 | 155,310 | -17,806 | 0.01% | 1,522,900 |
| 2025-03-20 | 2025-03-18 | 9.351 | 173,116 | -41,548 | 0.01% | 1,618,748 |
| 2025-03-18 | 2025-03-14 | 9.371 | 214,664 | -93,978 | 0.01% | 2,011,589 |
| 2025-03-14 | 2025-03-12 | 9.664 | 308,642 | -4,946 | 0.02% | 2,982,724 |
| 2025-03-13 | 2025-03-11 | 9.381 | 313,588 | +19,785 | 0.02% | 2,941,763 |
| 2025-03-12 | 2025-03-10 | 9.502 | 293,803 | -29,677 | 0.02% | 2,791,800 |
| 2025-03-10 | 2025-03-06 | 9.057 | 323,480 | -78,150 | 0.02% | 2,929,919 |
| 2025-03-07 | 2025-03-05 | 9.078 | 401,630 | -5,935 | 0.02% | 3,645,883 |
| 2025-03-03 | 2025-02-27 | 8.764 | 407,565 | -989 | 0.02% | 3,572,039 |
| 2025-02-28 | 2025-02-26 | 8.825 | 408,554 | +284,900 | 0.02% | 3,605,487 |
| 2025-02-18 | 2025-02-14 | 8.239 | 123,654 | +1,978 | 0.01% | 1,018,746 |
| 2025-02-17 | 2025-02-13 | 8.138 | 121,676 | -1,978 | 0.01% | 990,150 |
| 2025-02-12 | 2025-02-10 | 8.390 | 123,654 | +1,978 | 0.01% | 1,037,496 |
| 2025-01-22 | 2025-01-20 | 8.471 | 121,676 | -1,978 | 0.01% | 1,030,740 |
| 2024-12-12 | 2024-12-10 | 7.440 | 123,654 | -4,947 | 0.01% | 919,997 |
| 2024-10-07 | 2024-10-03 | 7.693 | 128,601 | +1,979 | 0.01% | 989,303 |
| 2024-10-04 | 2024-10-02 | 8.239 | 126,622 | +2,968 | 0.01% | 1,043,199 |
| 2024-10-03 | 2024-09-30 | 7.855 | 123,654 | -4,947 | 0.01% | 971,246 |
| 2024-07-17 | 2024-07-15 | 8.148 | 128,601 | -1,978 | 0.01% | 1,047,803 |
| 2024-07-16 | 2024-07-12 | 8.249 | 130,579 | -20,774 | 0.01% | 1,077,119 |
| 2024-06-25 | 2024-06-21 | 8.785 | 151,353 | -23,742 | 0.01% | 1,329,569 |
| 2024-06-18 | 2024-06-14 | 9.037 | 175,095 | -4,946 | 0.01% | 1,582,382 |
| 2024-06-11 | 2024-06-06 | 8.914 | 180,041 | +1,994 | 0.01% | 1,604,813 |
| 2024-05-24 | 2024-05-22 | 9.690 | 178,047 | -88,045 | 0.01% | 1,725,359 |
| 2024-05-23 | 2024-05-21 | 9.721 | 266,092 | -979 | 0.02% | 2,586,716 |
| 2024-05-14 | 2024-05-10 | 8.995 | 267,071 | -5,869 | 0.02% | 2,402,403 |
| 2024-05-13 | 2024-05-09 | 8.924 | 272,940 | +48,914 | 0.02% | 2,435,667 |
| 2024-05-08 | 2024-05-06 | 7.544 | 224,026 | +39,131 | 0.01% | 1,690,018 |
| 2024-04-09 | 2024-04-05 | 6.685 | 184,895 | -14,674 | 0.01% | 1,236,060 |
| 2024-04-08 | 2024-04-03 | 7.125 | 199,569 | -117,394 | 0.01% | 1,421,878 |
| 2024-03-28 | 2024-03-26 | 7.575 | 316,963 | +107,611 | 0.01% | 2,400,840 |
| 2024-03-20 | 2024-03-18 | 7.554 | 209,352 | +23,479 | 0.01% | 1,581,459 |
| 2024-03-19 | 2024-03-15 | 7.605 | 185,873 | -4,892 | 0.01% | 1,413,597 |
| 2024-03-14 | 2024-03-12 | 7.084 | 190,765 | +14,674 | 0.01% | 1,351,352 |
| 2024-03-13 | 2024-03-11 | 7.155 | 176,091 | +4,892 | 0.01% | 1,260,003 |
| 2024-02-27 | 2024-02-23 | 7.074 | 171,199 | -283,702 | 0.01% | 1,210,999 |
| 2024-02-23 | 2024-02-21 | 6.951 | 454,901 | +146,743 | 0.02% | 3,162,003 |
| 2024-02-22 | 2024-02-20 | 6.706 | 308,158 | +137,937 | 0.01% | 2,066,397 |
| 2024-01-26 | 2024-01-24 | 5.551 | 170,221 | -214,243 | 0.01% | 944,821 |
| 2024-01-10 | 2024-01-08 | 6.317 | 384,464 | -146,742 | 0.02% | 2,428,738 |
| 2024-01-09 | 2024-01-05 | 6.287 | 531,206 | +88,045 | 0.02% | 3,339,447 |
| 2024-01-08 | 2024-01-04 | 5.980 | 443,161 | +58,697 | 0.02% | 2,650,049 |
| 2024-01-02 | 2023-12-28 | 5.806 | 384,464 | +2,935 | 0.02% | 2,232,238 |
| 2023-12-07 | 2023-12-05 | 5.837 | 381,529 | -24,458 | 0.02% | 2,226,897 |
| 2023-11-27 | 2023-11-23 | 5.990 | 405,987 | -978 | 0.02% | 2,431,903 |
| 2023-10-04 | 2023-09-29 | 6.021 | 406,965 | +978 | 0.02% | 2,450,241 |
| 2023-09-22 | 2023-09-20 | 5.990 | 405,987 | +979 | 0.02% | 2,431,903 |
| 2023-09-21 | 2023-09-19 | 6.041 | 405,008 | -58,697 | 0.02% | 2,446,739 |
| 2023-09-12 | 2023-09-07 | 6.583 | 463,705 | -236,744 | 0.02% | 3,052,560 |
| 2023-09-07 | 2023-09-05 | 6.859 | 700,449 | -305,224 | 0.03% | 4,804,360 |
| 2023-09-05 | 2023-08-31 | 6.890 | 1,005,673 | -83,153 | 0.05% | 6,928,723 |
| 2023-08-28 | 2023-08-24 | 7.033 | 1,088,826 | -22,501 | 0.05% | 7,657,437 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,111,327 | +236,744 | 0.05% | 8,974,401 |
| 2023-08-10 | 2023-08-08 | 8.157 | 874,583 | +82,176 | 0.04% | 7,134,120 |
| 2023-08-08 | 2023-08-04 | 7.932 | 792,407 | +193,699 | 0.04% | 6,285,597 |
| 2023-07-31 | 2023-07-27 | 7.697 | 598,708 | -1,956 | 0.03% | 4,608,361 |
| 2023-07-27 | 2023-07-25 | 7.840 | 600,664 | +244,570 | 0.03% | 4,709,377 |
| 2023-07-20 | 2023-07-18 | 7.738 | 356,094 | +9,783 | 0.02% | 2,755,479 |
| 2023-06-28 | 2023-06-26 | 5.499 | 346,311 | -2,935 | 0.02% | 1,904,518 |
| 2023-06-15 | 2023-06-13 | 8.404 | 349,246 | -58,697 | 0.02% | 2,935,127 |
| 2023-06-14 | 2023-06-12 | 7.893 | 407,943 | +32,334 | 0.02% | 3,220,095 |
| 2023-06-13 | 2023-06-09 | 7.882 | 375,609 | +4,503 | 0.02% | 2,960,697 |
| 2023-06-08 | 2023-06-06 | 7.816 | 371,106 | +54,045 | 0.02% | 2,900,482 |
| 2023-04-24 | 2023-04-20 | 9.126 | 317,061 | +1,801 | 0.02% | 2,893,438 |
| 2023-04-13 | 2023-04-11 | 9.181 | 315,260 | -9,007 | 0.02% | 2,894,503 |
| 2023-04-12 | 2023-04-06 | 8.804 | 324,267 | +9,007 | 0.02% | 2,854,799 |
| 2023-04-11 | 2023-04-04 | 8.904 | 315,260 | -167,538 | 0.02% | 2,807,003 |
| 2023-03-31 | 2023-03-29 | 9.337 | 482,798 | +2,703 | 0.02% | 4,507,763 |
| 2023-03-27 | 2023-03-23 | 9.170 | 480,095 | -26,122 | 0.02% | 4,402,576 |
| 2023-03-24 | 2023-03-22 | 9.181 | 506,217 | +9,007 | 0.02% | 4,647,740 |
| 2023-03-23 | 2023-03-21 | 9.181 | 497,210 | +6,306 | 0.02% | 4,565,044 |
| 2023-03-17 | 2023-03-15 | 9.215 | 490,904 | +2,702 | 0.02% | 4,523,497 |
| 2023-03-15 | 2023-03-13 | 9.559 | 488,202 | +10,809 | 0.02% | 4,666,619 |
| 2023-03-13 | 2023-03-09 | 10.469 | 477,393 | -189,156 | 0.02% | 4,997,897 |
| 2023-03-10 | 2023-03-08 | 10.502 | 666,549 | +112,593 | 0.03% | 7,000,399 |
| 2023-03-02 | 2023-02-28 | 9.859 | 553,956 | -12,611 | 0.03% | 5,461,197 |
| 2023-02-28 | 2023-02-24 | 9.514 | 566,567 | +7,206 | 0.03% | 5,390,533 |
| 2023-02-21 | 2023-02-17 | 10.014 | 559,361 | +1,802 | 0.03% | 5,601,422 |
| 2023-02-10 | 2023-02-08 | 10.602 | 557,559 | +29,724 | 0.03% | 5,911,447 |
| 2023-01-30 | 2023-01-26 | 10.791 | 527,835 | +29,725 | 0.03% | 5,695,922 |
| 2023-01-20 | 2023-01-18 | 10.236 | 498,110 | +45,938 | 0.02% | 5,098,657 |
| 2023-01-13 | 2023-01-11 | 10.292 | 452,172 | +292,741 | 0.02% | 4,653,535 |
| 2023-01-09 | 2023-01-05 | 10.380 | 159,431 | +1,801 | 0.01% | 1,654,947 |
| 2022-12-30 | 2022-12-28 | 9.348 | 157,630 | -10,809 | 0.01% | 1,473,501 |
| 2022-12-13 | 2022-12-09 | 10.391 | 168,439 | -900 | 0.01% | 1,750,323 |
| 2022-12-09 | 2022-12-07 | 9.215 | 169,339 | -9,008 | 0.01% | 1,560,395 |
| 2022-12-07 | 2022-12-05 | 9.725 | 178,347 | -9,007 | 0.01% | 1,734,481 |
| 2022-12-02 | 2022-11-30 | 9.537 | 187,354 | +31,526 | 0.01% | 1,786,717 |
| 2022-11-22 | 2022-11-18 | 8.771 | 155,828 | +900 | 0.01% | 1,366,697 |
| 2022-11-08 | 2022-11-04 | 8.970 | 154,928 | -5,404 | 0.01% | 1,389,763 |
| 2022-10-17 | 2022-10-13 | 8.904 | 160,332 | +5,404 | 0.01% | 1,427,559 |
| 2022-10-10 | 2022-10-06 | 9.636 | 154,928 | -9,007 | 0.01% | 1,492,964 |
| 2022-10-07 | 2022-10-05 | 9.592 | 163,935 | -5,404 | 0.01% | 1,572,480 |
| 2022-09-19 | 2022-09-15 | 9.448 | 169,339 | +5,404 | 0.01% | 1,599,875 |
| 2022-09-14 | 2022-09-09 | 9.936 | 163,935 | -83,769 | 0.01% | 1,628,900 |
| 2022-09-13 | 2022-09-08 | 9.770 | 247,704 | +9,007 | 0.01% | 2,420,000 |
| 2022-09-07 | 2022-09-05 | 9.259 | 238,697 | +3,603 | 0.01% | 2,210,103 |
| 2022-09-06 | 2022-09-02 | 9.337 | 235,094 | +80,166 | 0.01% | 2,195,013 |
| 2022-08-31 | 2022-08-29 | 10.092 | 154,928 | -3,603 | 0.01% | 1,563,484 |
| 2022-08-30 | 2022-08-26 | 10.125 | 158,531 | -54,945 | 0.01% | 1,605,124 |
| 2022-08-03 | 2022-08-01 | 9.104 | 213,476 | -12,610 | 0.01% | 1,943,401 |
| 2022-08-01 | 2022-07-28 | 9.736 | 226,086 | -54,945 | 0.01% | 2,201,268 |
| 2022-07-28 | 2022-07-26 | 9.803 | 281,031 | +3,602 | 0.01% | 2,754,955 |
| 2022-07-22 | 2022-07-20 | 10.125 | 277,429 | +5,405 | 0.01% | 2,808,965 |
| 2022-07-12 | 2022-07-08 | 10.214 | 272,024 | -38,732 | 0.01% | 2,778,399 |
| 2022-07-11 | 2022-07-07 | 10.081 | 310,756 | +21,618 | 0.02% | 3,132,600 |
| 2022-07-08 | 2022-07-06 | 10.192 | 289,138 | +27,022 | 0.01% | 2,946,778 |
| 2022-07-05 | 2022-06-30 | 10.902 | 262,116 | +56,747 | 0.01% | 2,857,621 |
| 2022-07-04 | 2022-06-29 | 10.991 | 205,369 | -282,833 | 0.01% | 2,257,198 |
| 2022-06-30 | 2022-06-28 | 11.502 | 488,202 | +18,015 | 0.02% | 5,615,118 |
| 2022-06-28 | 2022-06-24 | 11.724 | 470,187 | -5,405 | 0.02% | 5,512,316 |
| 2022-06-27 | 2022-06-23 | 11.235 | 475,592 | +6,305 | 0.02% | 5,343,363 |
| 2022-06-24 | 2022-06-22 | 11.257 | 469,287 | +3,603 | 0.02% | 5,282,945 |
| 2022-06-23 | 2022-06-21 | 11.524 | 465,684 | +9,909 | 0.02% | 5,366,465 |
| 2022-06-21 | 2022-06-17 | 11.346 | 455,775 | +6,305 | 0.02% | 5,171,315 |
| 2022-06-20 | 2022-06-16 | 11.069 | 449,470 | -1,802 | 0.02% | 4,975,027 |
| 2022-06-17 | 2022-06-15 | 12.612 | 451,272 | +76,563 | 0.02% | 5,691,363 |
| 2022-06-16 | 2022-06-14 | 12.301 | 374,709 | +901 | 0.02% | 4,609,284 |
| 2022-06-15 | 2022-06-13 | 12.868 | 373,808 | -7,206 | 0.02% | 4,810,102 |
| 2022-06-14 | 2022-06-10 | 12.273 | 381,014 | +11,525 | 0.02% | 4,676,007 |
| 2022-06-13 | 2022-06-09 | 12.318 | 369,489 | -3,494 | 0.02% | 4,551,486 |
| 2022-06-10 | 2022-06-08 | 12.364 | 372,983 | -4,367 | 0.02% | 4,611,606 |
| 2022-06-08 | 2022-06-06 | 12.273 | 377,350 | -5,241 | 0.02% | 4,631,040 |
| 2022-05-31 | 2022-05-27 | 10.406 | 382,591 | +1,747 | 0.02% | 3,981,420 |
| 2022-05-27 | 2022-05-25 | 10.235 | 380,844 | +4,368 | 0.02% | 3,897,840 |
| 2022-05-23 | 2022-05-19 | 11.391 | 376,476 | +4,367 | 0.02% | 4,288,444 |
| 2022-05-20 | 2022-05-18 | 11.219 | 372,109 | +83,856 | 0.02% | 4,174,800 |
| 2022-05-13 | 2022-05-11 | 10.040 | 288,253 | +4,367 | 0.01% | 2,894,095 |
| 2022-04-27 | 2022-04-25 | 9.376 | 283,886 | -6,988 | 0.01% | 2,661,750 |
| 2022-04-25 | 2022-04-21 | 9.639 | 290,874 | +3,494 | 0.01% | 2,803,861 |
| 2022-04-20 | 2022-04-14 | 10.178 | 287,380 | +1,747 | 0.01% | 2,924,810 |
| 2022-04-13 | 2022-04-11 | 10.441 | 285,633 | +874 | 0.01% | 2,982,240 |
| 2022-04-12 | 2022-04-08 | 11.883 | 284,759 | +873 | 0.01% | 3,383,874 |
| 2022-04-11 | 2022-04-07 | 11.494 | 283,886 | +5,241 | 0.01% | 3,263,000 |
| 2022-04-08 | 2022-04-06 | 12.387 | 278,645 | +873 | 0.01% | 3,451,580 |
| 2022-04-06 | 2022-04-01 | 12.158 | 277,772 | -82,108 | 0.01% | 3,377,166 |
| 2022-04-01 | 2022-03-30 | 12.547 | 359,880 | -4,368 | 0.02% | 4,515,519 |
| 2022-03-31 | 2022-03-29 | 11.723 | 364,248 | +9,609 | 0.02% | 4,270,085 |
| 2022-03-25 | 2022-03-23 | 12.639 | 354,639 | -4,368 | 0.02% | 4,482,239 |
| 2022-03-24 | 2022-03-22 | 11.128 | 359,007 | -6,988 | 0.02% | 3,994,925 |
| 2022-03-22 | 2022-03-18 | 11.334 | 365,995 | +1,747 | 0.02% | 4,148,105 |
| 2022-03-16 | 2022-03-14 | 9.456 | 364,248 | +3,494 | 0.02% | 3,444,424 |
| 2022-03-15 | 2022-03-11 | 11.414 | 360,754 | -75,120 | 0.02% | 4,117,615 |
| 2022-03-11 | 2022-03-09 | 11.048 | 435,874 | +5,241 | 0.02% | 4,815,348 |
| 2022-03-09 | 2022-03-07 | 11.517 | 430,633 | +1,747 | 0.02% | 4,959,578 |
| 2022-03-08 | 2022-03-04 | 11.288 | 428,886 | +873 | 0.02% | 4,841,258 |
| 2022-03-03 | 2022-03-01 | 12.662 | 428,013 | +11,356 | 0.02% | 5,419,404 |
| 2022-02-28 | 2022-02-24 | 13.051 | 416,657 | -237,591 | 0.02% | 5,437,796 |
| 2022-02-25 | 2022-02-23 | 13.051 | 654,248 | +269,037 | 0.03% | 8,538,600 |
| 2022-02-24 | 2022-02-22 | 12.204 | 385,211 | -3,494 | 0.02% | 4,701,055 |
| 2022-02-21 | 2022-02-17 | 11.906 | 388,705 | +106,566 | 0.02% | 4,627,995 |
| 2022-02-17 | 2022-02-15 | 10.235 | 282,139 | +1,747 | 0.01% | 2,887,620 |
| 2022-01-19 | 2022-01-17 | 12.044 | 280,392 | +3,494 | 0.01% | 3,376,920 |
| 2022-01-18 | 2022-01-14 | 12.822 | 276,898 | -3,494 | 0.01% | 3,550,400 |
| 2022-01-17 | 2022-01-13 | 12.570 | 280,392 | +1,747 | 0.01% | 3,524,580 |
| 2022-01-14 | 2022-01-12 | 12.891 | 278,645 | -1,747 | 0.01% | 3,591,940 |
| 2022-01-10 | 2022-01-06 | 12.753 | 280,392 | -1,747 | 0.01% | 3,575,940 |
| 2022-01-06 | 2022-01-04 | 13.417 | 282,139 | +3,494 | 0.01% | 3,785,560 |
| 2022-01-05 | 2022-01-03 | 14.379 | 278,645 | -3,494 | 0.01% | 4,006,640 |
| 2022-01-04 | 2021-12-31 | 13.921 | 282,139 | +1,747 | 0.01% | 3,927,680 |
| 2022-01-03 | 2021-12-29 | 14.310 | 280,392 | +98,705 | 0.01% | 4,012,500 |
| 2021-12-30 | 2021-12-28 | 13.967 | 181,687 | +30,572 | 0.01% | 2,537,600 |
| 2021-12-15 | 2021-12-13 | 13.738 | 151,115 | -17,470 | 0.01% | 2,076,004 |
| 2021-12-09 | 2021-12-07 | 14.860 | 168,585 | +97,832 | 0.01% | 2,505,146 |
| 2021-12-03 | 2021-12-01 | 16.211 | 70,753 | +3,494 | 0.00% | 1,146,958 |
| 2021-12-02 | 2021-11-30 | 16.966 | 67,259 | -3,494 | 0.00% | 1,141,138 |
| 2021-11-25 | 2021-11-23 | 17.905 | 70,753 | +3,494 | 0.00% | 1,266,838 |
| 2021-11-24 | 2021-11-22 | 18.546 | 67,259 | -3,494 | 0.00% | 1,247,397 |
| 2021-11-23 | 2021-11-19 | 17.264 | 70,753 | +3,494 | 0.00% | 1,221,478 |
| 2021-11-22 | 2021-11-18 | 17.585 | 67,259 | -1,747 | 0.00% | 1,182,718 |
| 2021-11-17 | 2021-11-15 | 17.905 | 69,006 | +1,747 | 0.00% | 1,235,558 |
| 2021-11-16 | 2021-11-12 | 18.546 | 67,259 | -1,747 | 0.00% | 1,247,397 |
| 2021-11-09 | 2021-11-05 | 17.378 | 69,006 | +1,747 | 0.00% | 1,199,218 |
| 2021-11-08 | 2021-11-04 | 20.378 | 67,259 | -3,494 | 0.00% | 1,370,597 |
| 2021-11-03 | 2021-11-01 | 19.599 | 70,753 | +3,494 | 0.00% | 1,386,718 |
| 2021-09-28 | 2021-09-24 | 21.683 | 67,259 | -34,066 | 0.00% | 1,458,377 |
| 2021-09-27 | 2021-09-23 | 27.075 | 101,325 | -2,621 | 0.01% | 2,743,388 |
| 2021-09-17 | 2021-09-15 | 28.334 | 103,946 | -873 | 0.01% | 2,945,252 |
| 2021-09-14 | 2021-09-10 | 24.728 | 104,819 | -12,229 | 0.01% | 2,591,989 |
| 2021-09-13 | 2021-09-09 | 26.732 | 117,048 | +873 | 0.01% | 3,128,890 |
| 2021-09-03 | 2021-09-01 | 28.678 | 116,175 | +2,621 | 0.01% | 3,331,653 |
| 2021-09-01 | 2021-08-30 | 26.961 | 113,554 | -76,868 | 0.01% | 3,061,489 |
| 2021-08-31 | 2021-08-27 | 26.217 | 190,422 | -165,964 | 0.01% | 4,992,200 |
| 2021-08-25 | 2021-08-23 | 24.671 | 356,386 | +99,578 | 0.02% | 8,792,398 |
| 2021-08-23 | 2021-08-19 | 20.836 | 256,808 | -873 | 0.01% | 5,350,808 |
| 2021-08-19 | 2021-08-17 | 18.432 | 257,681 | +873 | 0.01% | 4,749,498 |
| 2021-08-12 | 2021-08-10 | 19.096 | 256,808 | +23,585 | 0.01% | 4,903,927 |
| 2021-08-10 | 2021-08-06 | 18.111 | 233,223 | -6,115 | 0.01% | 4,223,935 |
| 2021-08-09 | 2021-08-05 | 17.012 | 239,338 | +6,115 | 0.01% | 4,071,645 |
| 2021-08-06 | 2021-08-04 | 18.913 | 233,223 | -1,747 | 0.01% | 4,410,835 |
| 2021-08-05 | 2021-08-03 | 17.539 | 234,970 | +1,747 | 0.01% | 4,121,076 |
| 2021-08-02 | 2021-07-29 | 15.982 | 233,223 | +873 | 0.01% | 3,727,316 |
| 2021-07-30 | 2021-07-28 | 14.814 | 232,350 | -5,241 | 0.01% | 3,442,044 |
| 2021-07-23 | 2021-07-21 | 13.829 | 237,591 | +17,470 | 0.01% | 3,285,764 |
| 2021-07-22 | 2021-07-20 | 13.051 | 220,121 | -26,205 | 0.01% | 2,872,802 |
| 2021-07-12 | 2021-07-08 | 11.311 | 246,326 | -1,747 | 0.01% | 2,786,164 |
| 2021-07-08 | 2021-07-06 | 10.269 | 248,073 | -8,735 | 0.01% | 2,547,483 |
| 2021-07-07 | 2021-07-05 | 9.353 | 256,808 | -6,988 | 0.01% | 2,401,983 |
| 2021-07-06 | 2021-07-02 | 7.739 | 263,796 | -8,735 | 0.01% | 2,041,523 |
| 2021-06-18 | 2021-06-16 | 5.965 | 272,531 | -4,367 | 0.01% | 1,625,523 |
| 2021-06-17 | 2021-06-15 | 6.445 | 276,898 | -50,663 | 0.02% | 1,784,710 |
| 2021-06-15 | 2021-06-10 | 6.962 | 327,561 | +7,593 | 0.02% | 2,280,358 |
| 2021-06-07 | 2021-06-03 | 7.173 | 319,968 | -4,267 | 0.02% | 2,294,998 |
| 2021-05-31 | 2021-05-27 | 7.020 | 324,235 | -104,096 | 0.02% | 2,276,203 |
| 2021-05-25 | 2021-05-21 | 7.137 | 428,331 | +3,413 | 0.02% | 3,057,181 |
| 2021-05-21 | 2021-05-18 | 7.266 | 424,918 | -56,314 | 0.02% | 3,087,601 |
| 2021-05-17 | 2021-05-13 | 7.208 | 481,232 | +8,532 | 0.03% | 3,468,598 |
| 2021-05-12 | 2021-05-10 | 8.157 | 472,700 | -8,532 | 0.03% | 3,855,842 |
| 2021-05-03 | 2021-04-29 | 8.122 | 481,232 | -17,065 | 0.03% | 3,908,518 |
| 2021-04-30 | 2021-04-28 | 8.216 | 498,297 | +241,469 | 0.03% | 4,093,838 |
| 2021-04-27 | 2021-04-23 | 8.098 | 256,828 | -2,560 | 0.01% | 2,079,911 |
| 2021-04-26 | 2021-04-22 | 7.899 | 259,388 | +4,267 | 0.01% | 2,048,963 |
| 2021-04-22 | 2021-04-20 | 7.735 | 255,121 | +4,266 | 0.01% | 1,973,397 |
| 2021-04-21 | 2021-04-19 | 7.888 | 250,855 | +58,874 | 0.01% | 1,978,619 |
| 2021-04-20 | 2021-04-16 | 7.454 | 191,981 | +6,826 | 0.01% | 1,431,000 |
| 2021-04-19 | 2021-04-15 | 7.384 | 185,155 | -17,065 | 0.01% | 1,367,100 |
| 2021-04-15 | 2021-04-13 | 6.915 | 202,220 | +8,533 | 0.01% | 1,398,300 |
| 2021-04-12 | 2021-04-08 | 7.255 | 193,687 | +8,532 | 0.01% | 1,405,127 |
| 2021-04-09 | 2021-04-07 | 7.395 | 185,155 | -8,532 | 0.01% | 1,369,270 |
| 2021-03-26 | 2021-03-24 | 6.973 | 193,687 | +8,532 | 0.01% | 1,350,647 |
| 2021-03-22 | 2021-03-18 | 7.677 | 185,155 | -6,826 | 0.01% | 1,421,350 |
| 2021-03-19 | 2021-03-17 | 7.407 | 191,981 | -8,532 | 0.01% | 1,422,000 |
| 2021-03-12 | 2021-03-10 | 5.930 | 200,513 | -1,707 | 0.01% | 1,189,097 |
| 2021-03-09 | 2021-03-05 | 7.430 | 202,220 | +8,533 | 0.01% | 1,502,580 |
| 2021-03-08 | 2021-03-04 | 8.216 | 193,687 | +5,972 | 0.01% | 1,591,266 |
| 2021-03-05 | 2021-03-03 | 8.684 | 187,715 | +54,608 | 0.01% | 1,630,202 |
| 2021-03-04 | 2021-03-02 | 8.134 | 133,107 | +1,707 | 0.01% | 1,082,642 |
| 2021-03-03 | 2021-03-01 | 8.239 | 131,400 | -17,065 | 0.01% | 1,082,617 |
| 2021-03-02 | 2021-02-26 | 7.149 | 148,465 | -6,826 | 0.01% | 1,061,398 |
| 2021-03-01 | 2021-02-25 | 7.278 | 155,291 | +6,826 | 0.01% | 1,130,218 |
| 2021-02-24 | 2021-02-22 | 7.290 | 148,465 | +5,972 | 0.01% | 1,082,278 |
| 2021-02-23 | 2021-02-19 | 7.384 | 142,493 | +2,560 | 0.01% | 1,052,103 |
| 2021-02-18 | 2021-02-16 | 7.184 | 139,933 | +6,826 | 0.01% | 1,005,321 |
| 2021-02-17 | 2021-02-11 | 6.762 | 133,107 | +8,533 | 0.01% | 900,121 |
| 2021-02-10 | 2021-02-08 | 6.692 | 124,574 | -8,533 | 0.01% | 833,658 |
| 2021-02-08 | 2021-02-04 | 6.399 | 133,107 | +8,533 | 0.01% | 851,761 |
| 2021-02-03 | 2021-02-01 | 6.376 | 124,574 | -8,533 | 0.01% | 794,238 |
| 2021-02-02 | 2021-01-29 | 6.305 | 133,107 | +8,533 | 0.01% | 839,281 |
| 2021-01-29 | 2021-01-27 | 6.997 | 124,574 | +17,065 | 0.01% | 871,618 |
| 2021-01-27 | 2021-01-25 | 7.829 | 107,509 | +25,597 | 0.01% | 841,677 |
| 2021-01-21 | 2021-01-19 | 7.067 | 81,912 | -1,706 | 0.00% | 578,881 |
| 2021-01-12 | 2021-01-08 | 7.325 | 83,618 | -8,533 | 0.00% | 612,497 |
| 2021-01-07 | 2021-01-05 | 7.032 | 92,151 | +1,707 | 0.01% | 648,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 90,444 | +8,532 | 0.01% | 651,897 |
| 2021-01-04 | 2020-12-29 | 6.329 | 81,912 | -8,532 | 0.00% | 518,401 |
| 2020-12-29 | 2020-12-24 | 5.860 | 90,444 | -11,946 | 0.01% | 529,998 |
| 2020-12-22 | 2020-12-18 | 5.719 | 102,390 | -11,092 | 0.01% | 585,601 |
| 2020-12-09 | 2020-12-07 | 4.899 | 113,482 | -8,533 | 0.01% | 555,940 |
| 2020-11-13 | 2020-11-11 | 4.278 | 122,015 | -53,754 | 0.01% | 521,952 |
| 2020-11-12 | 2020-11-10 | 4.043 | 175,769 | -8,533 | 0.01% | 710,699 |
| 2020-11-06 | 2020-11-04 | 3.750 | 184,302 | -17,065 | 0.01% | 691,201 |
| 2020-11-03 | 2020-10-30 | 3.457 | 201,367 | +17,065 | 0.01% | 696,201 |
| 2020-10-06 | 2020-09-30 | 3.481 | 184,302 | -6,826 | 0.01% | 641,521 |
| 2020-09-10 | 2020-09-08 | 3.621 | 191,128 | +17,065 | 0.01% | 692,161 |
| 2020-09-08 | 2020-09-04 | 3.657 | 174,063 | -17,065 | 0.01% | 636,481 |
| 2020-09-03 | 2020-09-01 | 3.809 | 191,128 | +8,533 | 0.01% | 728,001 |
| 2020-08-20 | 2020-08-18 | 4.067 | 182,595 | +6,826 | 0.01% | 742,579 |
| 2020-07-28 | 2020-07-24 | 4.090 | 175,769 | +8,532 | 0.01% | 718,939 |
| 2020-07-27 | 2020-07-23 | 4.254 | 167,237 | -2,560 | 0.01% | 711,481 |
| 2020-07-24 | 2020-07-22 | 4.278 | 169,797 | +17,065 | 0.01% | 726,352 |
| 2020-07-16 | 2020-07-14 | 4.313 | 152,732 | +11,093 | 0.01% | 658,722 |
| 2020-07-09 | 2020-07-07 | 4.102 | 141,639 | -17,065 | 0.01% | 580,999 |
| 2020-07-08 | 2020-07-06 | 4.079 | 158,704 | -8,533 | 0.01% | 647,279 |
| 2020-07-02 | 2020-06-29 | 3.551 | 167,237 | +17,065 | 0.01% | 593,881 |
| 2020-06-23 | 2020-06-19 | 3.797 | 150,172 | +8,533 | 0.01% | 570,241 |
| 2020-06-16 | 2020-06-12 | 3.844 | 141,639 | -8,533 | 0.01% | 544,479 |
| 2020-06-11 | 2020-06-09 | 4.450 | 150,172 | +9,757 | 0.01% | 668,216 |
| 2020-06-10 | 2020-06-08 | 4.349 | 140,415 | -15,956 | 0.01% | 610,721 |
| 2020-06-03 | 2020-06-01 | 3.998 | 156,371 | +7,978 | 0.01% | 625,240 |
| 2020-05-19 | 2020-05-15 | 4.324 | 148,393 | -7,978 | 0.01% | 641,700 |
| 2020-04-17 | 2020-04-15 | 4.186 | 156,371 | -3,989 | 0.01% | 654,640 |
| 2020-04-09 | 2020-04-07 | 3.861 | 160,360 | +11,169 | 0.01% | 619,079 |
| 2020-03-12 | 2020-03-10 | 4.575 | 149,191 | -7,978 | 0.01% | 682,551 |
| 2020-03-11 | 2020-03-09 | 4.600 | 157,169 | +15,956 | 0.01% | 722,990 |
| 2020-03-10 | 2020-03-06 | 4.863 | 141,213 | +7,978 | 0.01% | 686,762 |
| 2020-02-27 | 2020-02-25 | 5.252 | 133,235 | +3,990 | 0.01% | 699,732 |
| 2020-02-03 | 2020-01-30 | 4.462 | 129,245 | +7,978 | 0.01% | 576,718 |
| 2020-01-15 | 2020-01-13 | 5.352 | 121,267 | +15,956 | 0.01% | 649,038 |
| 2020-01-06 | 2020-01-02 | 5.640 | 105,311 | -7,978 | 0.01% | 593,999 |
| 2019-12-27 | 2019-12-20 | 5.264 | 113,289 | -2,394 | 0.01% | 596,399 |
| 2019-12-17 | 2019-12-13 | 5.039 | 115,683 | +2,394 | 0.01% | 582,902 |
| 2019-11-27 | 2019-11-25 | 5.264 | 113,289 | -7,978 | 0.01% | 596,399 |
| 2019-10-03 | 2019-09-30 | 4.600 | 121,267 | -3,192 | 0.01% | 557,838 |
| 2019-10-02 | 2019-09-27 | 4.625 | 124,459 | +3,192 | 0.01% | 575,642 |
| 2019-09-30 | 2019-09-26 | 4.688 | 121,267 | +7,978 | 0.01% | 568,478 |
| 2019-09-16 | 2019-09-12 | 5.114 | 113,289 | -7,978 | 0.01% | 579,359 |
| 2019-09-05 | 2019-09-03 | 4.700 | 121,267 | +3,989 | 0.01% | 569,998 |
| 2019-09-04 | 2019-09-02 | 4.725 | 117,278 | +3,989 | 0.01% | 554,188 |
| 2019-08-20 | 2019-08-16 | 4.838 | 113,289 | +7,978 | 0.01% | 548,119 |
| 2019-07-23 | 2019-07-19 | 5.816 | 105,311 | -7,978 | 0.01% | 612,479 |
| 2019-07-15 | 2019-07-11 | 5.515 | 113,289 | +7,978 | 0.01% | 624,799 |
| 2019-07-12 | 2019-07-10 | 5.578 | 105,311 | +7,978 | 0.01% | 587,399 |
| 2019-06-14 | 2019-06-12 | 6.392 | 97,333 | -7,978 | 0.01% | 622,200 |
| 2019-06-12 | 2019-06-10 | 6.330 | 105,311 | -3,191 | 0.01% | 666,599 |
| 2019-06-04 | 2019-05-31 | 7.075 | 108,502 | +4,786 | 0.01% | 767,703 |
| 2019-06-03 | 2019-05-30 | 7.237 | 103,716 | +6,889 | 0.01% | 750,550 |
| 2019-05-09 | 2019-05-07 | 7.263 | 96,827 | +7,448 | 0.01% | 703,297 |
| 2019-05-07 | 2019-05-03 | 7.599 | 89,379 | -1,490 | 0.01% | 679,199 |
| 2019-05-06 | 2019-05-02 | 7.626 | 90,869 | +1,490 | 0.01% | 692,962 |
| 2019-04-09 | 2019-04-04 | 9.210 | 89,379 | -5,214 | 0.01% | 823,199 |
| 2019-02-26 | 2019-02-22 | 7.344 | 94,593 | +7,448 | 0.01% | 694,691 |
| 2019-02-22 | 2019-02-20 | 7.451 | 87,145 | -5,958 | 0.01% | 649,353 |
| 2019-02-21 | 2019-02-19 | 7.223 | 93,103 | +745 | 0.01% | 672,498 |
| 2019-02-14 | 2019-02-12 | 6.364 | 92,358 | -59,587 | 0.01% | 587,757 |
| 2019-02-13 | 2019-02-11 | 6.498 | 151,945 | -29,793 | 0.01% | 987,363 |
| 2019-02-12 | 2019-02-08 | 6.646 | 181,738 | -178,758 | 0.01% | 1,207,803 |
| 2019-02-11 | 2019-02-04 | 6.525 | 360,496 | -154,924 | 0.02% | 2,352,241 |
| 2019-02-01 | 2019-01-30 | 6.713 | 515,420 | +49,904 | 0.03% | 3,460,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 465,516 | +201,103 | 0.03% | 3,056,248 |
| 2019-01-30 | 2019-01-28 | 6.632 | 264,413 | +111,724 | 0.02% | 1,753,698 |
| 2019-01-24 | 2019-01-22 | 6.042 | 152,689 | +37,241 | 0.01% | 922,498 |
| 2019-01-23 | 2019-01-21 | 6.243 | 115,448 | +14,896 | 0.01% | 720,750 |
| 2019-01-15 | 2019-01-11 | 6.015 | 100,552 | -7,448 | 0.01% | 604,803 |
| 2018-12-12 | 2018-12-10 | 5.679 | 108,000 | +13,407 | 0.01% | 613,351 |
| 2018-12-07 | 2018-12-05 | 6.149 | 94,593 | -6,703 | 0.01% | 581,661 |
| 2018-12-06 | 2018-12-04 | 6.216 | 101,296 | -7,449 | 0.01% | 629,678 |
| 2018-11-26 | 2018-11-22 | 5.746 | 108,745 | +7,449 | 0.01% | 624,882 |
| 2018-11-14 | 2018-11-12 | 6.001 | 101,296 | +6,703 | 0.01% | 607,918 |
| 2018-10-30 | 2018-10-26 | 5.075 | 94,593 | +2,979 | 0.01% | 480,060 |
| 2018-10-29 | 2018-10-25 | 5.934 | 91,614 | +14,897 | 0.01% | 543,662 |
| 2018-10-03 | 2018-09-28 | 7.250 | 76,717 | +7,448 | 0.00% | 556,199 |
| 2018-10-02 | 2018-09-27 | 7.250 | 69,269 | -1,489 | 0.00% | 502,201 |
| 2018-09-26 | 2018-09-21 | 7.639 | 70,758 | +1,489 | 0.00% | 540,546 |
| 2018-09-13 | 2018-09-11 | 6.498 | 69,269 | -163,862 | 0.00% | 450,121 |
| 2018-09-12 | 2018-09-10 | 6.592 | 233,131 | -29,793 | 0.01% | 1,536,833 |
| 2018-09-05 | 2018-09-03 | 7.263 | 262,924 | -37,241 | 0.02% | 1,909,733 |
| 2018-08-30 | 2018-08-28 | 7.639 | 300,165 | +22,345 | 0.02% | 2,293,071 |
| 2018-08-29 | 2018-08-27 | 7.666 | 277,820 | +57,351 | 0.02% | 2,129,829 |
| 2018-08-24 | 2018-08-22 | 7.290 | 220,469 | +37,242 | 0.01% | 1,607,283 |
| 2018-08-17 | 2018-08-15 | 7.102 | 183,227 | -57,352 | 0.01% | 1,301,338 |
| 2018-08-10 | 2018-08-08 | 8.096 | 240,579 | +134,069 | 0.02% | 1,947,691 |
| 2018-08-09 | 2018-08-07 | 7.988 | 106,510 | +37,241 | 0.01% | 850,849 |
| 2018-07-17 | 2018-07-13 | 8.431 | 69,269 | -1,489 | 0.00% | 584,041 |
| 2018-07-16 | 2018-07-12 | 8.539 | 70,758 | +1,489 | 0.00% | 604,196 |
| 2018-07-03 | 2018-06-28 | 8.472 | 69,269 | -59,586 | 0.00% | 586,831 |
| 2018-06-29 | 2018-06-27 | 8.405 | 128,855 | -156,413 | 0.01% | 1,082,981 |
| 2018-06-28 | 2018-06-26 | 9.130 | 285,268 | +215,999 | 0.02% | 2,604,396 |
| 2018-06-15 | 2018-06-13 | 9.841 | 69,269 | -1,489 | 0.00% | 681,692 |
| 2018-06-07 | 2018-06-05 | 9.210 | 70,758 | -7,449 | 0.00% | 651,696 |
| 2018-06-05 | 2018-06-01 | 9.546 | 78,207 | -29,793 | 0.00% | 746,552 |
| 2018-05-30 | 2018-05-28 | 9.680 | 108,000 | -74,482 | 0.01% | 1,045,452 |
| 2018-05-28 | 2018-05-24 | 10.577 | 182,482 | -284,866 | 0.01% | 1,930,140 |
| 2018-05-18 | 2018-05-16 | 10.605 | 467,348 | -3,578 | 0.03% | 4,956,272 |
| 2018-05-14 | 2018-05-10 | 10.382 | 470,926 | +17,892 | 0.03% | 4,888,937 |
| 2018-05-11 | 2018-05-09 | 10.130 | 453,034 | +21,471 | 0.03% | 4,589,251 |
| 2018-04-30 | 2018-04-26 | 8.984 | 431,563 | +21,471 | 0.03% | 3,877,289 |
| 2018-04-27 | 2018-04-25 | 9.306 | 410,092 | +57,255 | 0.03% | 3,816,177 |
| 2018-04-26 | 2018-04-24 | 9.431 | 352,837 | +121,668 | 0.02% | 3,327,751 |
| 2018-04-25 | 2018-04-23 | 9.054 | 231,169 | +164,610 | 0.02% | 2,093,040 |
| 2018-04-16 | 2018-04-12 | 10.046 | 66,559 | +1,431 | 0.00% | 668,665 |
| 2018-04-12 | 2018-04-10 | 10.088 | 65,128 | +1,431 | 0.00% | 657,019 |
| 2018-04-10 | 2018-04-06 | 10.214 | 63,697 | -7,157 | 0.00% | 650,593 |
| 2018-03-29 | 2018-03-27 | 10.661 | 70,854 | +3,579 | 0.00% | 755,374 |
| 2018-03-26 | 2018-03-22 | 11.066 | 67,275 | +1,431 | 0.00% | 744,478 |
| 2018-03-19 | 2018-03-15 | 12.016 | 65,844 | -7,157 | 0.00% | 791,202 |
| 2018-03-13 | 2018-03-09 | 10.451 | 73,001 | -7,157 | 0.00% | 762,963 |
| 2018-03-08 | 2018-03-06 | 10.996 | 80,158 | +4,295 | 0.01% | 881,444 |
| 2018-03-06 | 2018-03-02 | 11.234 | 75,863 | +3,578 | 0.01% | 852,234 |
| 2018-03-02 | 2018-02-28 | 10.437 | 72,285 | -3,578 | 0.00% | 754,470 |
| 2018-03-01 | 2018-02-27 | 10.382 | 75,863 | -14,314 | 0.01% | 787,575 |
| 2018-02-28 | 2018-02-26 | 10.675 | 90,177 | +14,314 | 0.01% | 962,636 |
| 2018-02-26 | 2018-02-22 | 10.256 | 75,863 | -2,863 | 0.01% | 778,035 |
| 2018-02-23 | 2018-02-21 | 10.437 | 78,726 | -35,785 | 0.01% | 821,697 |
| 2018-02-22 | 2018-02-20 | 10.144 | 114,511 | +3,579 | 0.01% | 1,161,601 |
| 2018-02-21 | 2018-02-15 | 9.599 | 110,932 | -4,295 | 0.01% | 1,064,845 |
| 2018-02-14 | 2018-02-12 | 8.733 | 115,227 | -2,147 | 0.01% | 1,006,253 |
| 2018-02-13 | 2018-02-09 | 8.328 | 117,374 | +4,294 | 0.01% | 977,442 |
| 2018-02-02 | 2018-01-31 | 9.585 | 113,080 | -2,862 | 0.01% | 1,083,884 |
| 2018-02-01 | 2018-01-30 | 9.348 | 115,942 | -7,157 | 0.01% | 1,083,777 |
| 2018-01-31 | 2018-01-29 | 9.362 | 123,099 | -7,157 | 0.01% | 1,152,398 |
| 2018-01-26 | 2018-01-24 | 8.859 | 130,256 | -11,451 | 0.01% | 1,153,878 |
| 2018-01-24 | 2018-01-22 | 8.719 | 141,707 | -14,314 | 0.01% | 1,235,517 |
| 2018-01-22 | 2018-01-18 | 7.964 | 156,021 | -21,471 | 0.01% | 1,242,599 |
| 2018-01-18 | 2018-01-16 | 7.615 | 177,492 | -15,745 | 0.01% | 1,351,600 |
| 2018-01-17 | 2018-01-15 | 7.405 | 193,237 | -72,285 | 0.01% | 1,430,998 |
| 2018-01-12 | 2018-01-10 | 7.517 | 265,522 | -7,157 | 0.02% | 1,995,978 |
| 2018-01-03 | 2017-12-29 | 7.629 | 272,679 | +28,628 | 0.02% | 2,080,259 |
| 2018-01-02 | 2017-12-28 | 7.825 | 244,051 | +4,294 | 0.02% | 1,909,597 |
| 2017-12-22 | 2017-12-20 | 7.042 | 239,757 | -1,432 | 0.02% | 1,688,398 |
| 2017-12-21 | 2017-12-19 | 7.112 | 241,189 | +80,158 | 0.02% | 1,715,332 |
| 2017-12-14 | 2017-12-12 | 6.246 | 161,031 | -12,882 | 0.01% | 1,005,750 |
| 2017-12-11 | 2017-12-07 | 6.427 | 173,913 | -28,628 | 0.01% | 1,117,797 |
| 2017-12-08 | 2017-12-06 | 6.413 | 202,541 | +7,157 | 0.01% | 1,298,969 |
| 2017-12-04 | 2017-11-30 | 7.014 | 195,384 | -7,157 | 0.01% | 1,370,458 |
| 2017-12-01 | 2017-11-29 | 7.014 | 202,541 | -42,942 | 0.01% | 1,420,658 |
| 2017-11-30 | 2017-11-28 | 6.777 | 245,483 | -57,255 | 0.02% | 1,663,551 |
| 2017-11-29 | 2017-11-27 | 6.609 | 302,738 | -221,865 | 0.02% | 2,000,788 |
| 2017-11-28 | 2017-11-24 | 6.819 | 524,603 | -42,942 | 0.03% | 3,577,038 |
| 2017-11-27 | 2017-11-23 | 6.888 | 567,545 | -42,941 | 0.04% | 3,909,491 |
| 2017-11-22 | 2017-11-20 | 7.252 | 610,486 | -14,314 | 0.04% | 4,427,067 |
| 2017-11-15 | 2017-11-13 | 7.112 | 624,800 | -1,432 | 0.04% | 4,443,568 |
| 2017-11-10 | 2017-11-08 | 7.489 | 626,232 | -12,882 | 0.04% | 4,690,002 |
| 2017-11-01 | 2017-10-30 | 7.866 | 639,114 | -28,628 | 0.04% | 5,027,588 |
| 2017-10-30 | 2017-10-26 | 7.880 | 667,742 | +14,314 | 0.04% | 5,262,121 |
| 2017-10-27 | 2017-10-25 | 7.936 | 653,428 | +7,157 | 0.04% | 5,185,839 |
| 2017-10-26 | 2017-10-24 | 8.118 | 646,271 | -21,471 | 0.04% | 5,246,429 |
| 2017-10-25 | 2017-10-23 | 8.076 | 667,742 | +50,099 | 0.04% | 5,392,741 |
| 2017-10-24 | 2017-10-20 | 8.216 | 617,643 | +14,313 | 0.04% | 5,074,437 |
| 2017-10-23 | 2017-10-19 | 7.489 | 603,330 | -7,156 | 0.04% | 4,518,484 |
| 2017-10-20 | 2017-10-18 | 8.062 | 610,486 | -14,314 | 0.04% | 4,921,806 |
| 2017-10-19 | 2017-10-17 | 7.671 | 624,800 | +50,098 | 0.04% | 4,792,767 |
| 2017-10-18 | 2017-10-16 | 7.685 | 574,702 | +68,707 | 0.04% | 4,416,502 |
| 2017-10-13 | 2017-10-11 | 7.196 | 505,995 | +15,745 | 0.03% | 3,641,048 |
| 2017-10-12 | 2017-10-10 | 7.391 | 490,250 | -2,863 | 0.03% | 3,623,650 |
| 2017-10-10 | 2017-10-06 | 6.874 | 493,113 | -307,748 | 0.03% | 3,389,882 |
| 2017-10-09 | 2017-10-04 | 6.833 | 800,861 | -10,735 | 0.05% | 5,471,911 |
| 2017-10-03 | 2017-09-28 | 6.595 | 811,596 | +57,255 | 0.05% | 5,352,478 |
| 2017-09-27 | 2017-09-25 | 6.218 | 754,341 | +134,551 | 0.05% | 4,690,301 |
| 2017-09-25 | 2017-09-21 | 6.693 | 619,790 | +100,197 | 0.04% | 4,148,137 |
| 2017-09-22 | 2017-09-20 | 6.525 | 519,593 | +101,628 | 0.03% | 3,390,417 |
| 2017-09-21 | 2017-09-19 | 6.302 | 417,965 | +193,237 | 0.03% | 2,633,840 |
| 2017-09-20 | 2017-09-18 | 6.134 | 224,728 | +7,157 | 0.01% | 1,378,462 |
| 2017-09-01 | 2017-08-30 | 5.519 | 217,571 | -39,363 | 0.01% | 1,200,801 |
| 2017-08-31 | 2017-08-29 | 5.519 | 256,934 | -171,766 | 0.02% | 1,418,050 |
| 2017-08-30 | 2017-08-28 | 5.868 | 428,700 | +214,708 | 0.03% | 2,515,798 |
| 2017-08-29 | 2017-08-25 | 6.008 | 213,992 | -2,147 | 0.01% | 1,285,698 |
| 2017-08-21 | 2017-08-17 | 5.254 | 216,139 | -5,726 | 0.01% | 1,135,518 |
| 2017-08-11 | 2017-08-09 | 5.156 | 221,865 | -7,157 | 0.01% | 1,143,900 |
| 2017-08-07 | 2017-08-03 | 5.142 | 229,022 | +5,726 | 0.02% | 1,177,601 |
| 2017-08-03 | 2017-08-01 | 5.351 | 223,296 | -12,167 | 0.01% | 1,194,958 |
| 2017-07-28 | 2017-07-26 | 5.291 | 235,463 | +9,757 | 0.02% | 1,245,895 |
| 2017-07-24 | 2017-07-20 | 5.364 | 225,706 | +6,860 | 0.02% | 1,210,718 |
| 2017-07-18 | 2017-07-14 | 5.116 | 218,846 | -6,860 | 0.02% | 1,119,690 |
| 2017-06-30 | 2017-06-28 | 5.073 | 225,706 | -6,861 | 0.02% | 1,144,918 |
| 2017-06-23 | 2017-06-21 | 4.985 | 232,567 | +2,744 | 0.02% | 1,159,381 |
| 2017-06-13 | 2017-06-09 | 5.262 | 229,823 | +6,861 | 0.02% | 1,209,352 |
| 2017-06-12 | 2017-06-08 | 5.262 | 222,962 | -61,744 | 0.02% | 1,173,249 |
| 2017-06-07 | 2017-06-05 | 4.125 | 284,706 | -27,441 | 0.02% | 1,174,452 |
| 2017-06-06 | 2017-06-02 | 4.315 | 312,147 | -13,721 | 0.02% | 1,346,800 |
| 2017-06-05 | 2017-06-01 | 4.023 | 325,868 | -26,755 | 0.02% | 1,311,001 |
| 2016-03-24 | 2016-03-22 | 1.982 | 352,623 | +20,581 | 0.02% | 699,039 |
| 2016-03-16 | 2016-03-14 | 2.128 | 332,042 | -20,581 | 0.02% | 706,640 |
| 2016-03-08 | 2016-03-04 | 1.880 | 352,623 | +16,465 | 0.02% | 663,059 |
| 2015-10-27 | 2015-10-23 | 3.396 | 336,158 | -6,861 | 0.02% | 1,141,699 |
| 2015-09-18 | 2015-09-16 | 3.046 | 343,019 | -102,905 | 0.02% | 1,045,001 |
| 2015-08-26 | 2015-08-24 | 2.697 | 445,924 | +6,860 | 0.03% | 1,202,499 |
| 2015-08-21 | 2015-08-19 | 3.076 | 439,064 | -68,604 | 0.03% | 1,350,400 |
| 2015-07-27 | 2015-07-23 | 3.484 | 507,668 | +13,721 | 0.03% | 1,768,601 |
| 2015-07-10 | 2015-07-08 | 2.682 | 493,947 | -20,581 | 0.03% | 1,324,800 |
| 2015-07-09 | 2015-07-07 | 3.207 | 514,528 | +20,581 | 0.04% | 1,649,999 |
| 2015-07-08 | 2015-07-06 | 3.382 | 493,947 | +20,581 | 0.03% | 1,670,400 |
| 2015-07-02 | 2015-06-29 | 4.052 | 473,366 | +6,860 | 0.03% | 1,918,200 |
| 2015-06-26 | 2015-06-24 | 4.388 | 466,506 | +10,977 | 0.03% | 2,046,802 |
| 2015-06-22 | 2015-06-18 | 4.417 | 455,529 | +13,721 | 0.03% | 2,011,920 |
| 2015-06-16 | 2015-06-12 | 4.533 | 441,808 | +13,721 | 0.03% | 2,002,839 |
| 2015-06-10 | 2015-06-08 | 4.562 | 428,087 | +2,744 | 0.03% | 1,953,118 |
| 2015-06-08 | 2015-06-04 | 4.737 | 425,343 | +6,860 | 0.03% | 2,014,999 |
| 2015-06-03 | 2015-06-01 | 5.254 | 418,483 | +10,949 | 0.03% | 2,198,622 |
| 2015-06-02 | 2015-05-29 | 5.194 | 407,534 | -2,673 | 0.03% | 2,116,699 |
| 2015-06-01 | 2015-05-28 | 5.089 | 410,207 | -6,680 | 0.03% | 2,087,602 |
| 2015-05-29 | 2015-05-27 | 5.239 | 416,887 | +13,361 | 0.03% | 2,183,997 |
| 2015-05-28 | 2015-05-26 | 5.104 | 403,526 | -40,085 | 0.03% | 2,059,641 |
| 2015-05-27 | 2015-05-22 | 4.790 | 443,611 | +20,043 | 0.03% | 2,124,800 |
| 2015-05-22 | 2015-05-20 | 4.700 | 423,568 | -13,362 | 0.03% | 1,990,758 |
| 2015-05-20 | 2015-05-18 | 4.520 | 436,930 | +6,681 | 0.03% | 1,975,079 |
| 2015-05-19 | 2015-05-15 | 4.505 | 430,249 | +6,681 | 0.03% | 1,938,439 |
| 2015-05-14 | 2015-05-12 | 4.565 | 423,568 | +13,361 | 0.03% | 1,933,698 |
| 2015-05-13 | 2015-05-11 | 4.610 | 410,207 | -6,680 | 0.03% | 1,891,122 |
| 2015-05-11 | 2015-05-07 | 4.446 | 416,887 | +13,361 | 0.03% | 1,853,278 |
| 2015-05-08 | 2015-05-06 | 4.610 | 403,526 | +6,681 | 0.03% | 1,860,321 |
| 2015-05-05 | 2015-04-30 | 4.939 | 396,845 | -6,681 | 0.03% | 1,960,201 |
| 2015-04-29 | 2015-04-27 | 5.089 | 403,526 | -13,361 | 0.03% | 2,053,601 |
| 2015-04-28 | 2015-04-24 | 4.954 | 416,887 | +13,361 | 0.03% | 2,065,438 |
| 2015-04-21 | 2015-04-17 | 5.224 | 403,526 | +6,681 | 0.03% | 2,107,961 |
| 2015-04-16 | 2015-04-14 | 5.284 | 396,845 | -6,681 | 0.03% | 2,096,821 |
| 2015-04-15 | 2015-04-13 | 5.239 | 403,526 | -26,723 | 0.03% | 2,114,001 |
| 2015-04-14 | 2015-04-10 | 5.074 | 430,249 | +1,336 | 0.03% | 2,183,159 |
| 2015-04-13 | 2015-04-09 | 4.910 | 428,913 | -13,362 | 0.03% | 2,105,760 |
| 2015-04-10 | 2015-04-08 | 5.074 | 442,275 | -13,362 | 0.03% | 2,244,181 |
| 2015-04-09 | 2015-04-02 | 4.790 | 455,637 | -13,361 | 0.03% | 2,182,402 |
| 2015-04-08 | 2015-04-01 | 4.655 | 468,998 | -20,043 | 0.03% | 2,183,218 |
| 2015-03-24 | 2015-03-20 | 4.101 | 489,041 | +20,043 | 0.03% | 2,005,680 |
| 2015-03-18 | 2015-03-16 | 4.176 | 468,998 | +6,680 | 0.03% | 1,958,578 |
| 2015-03-13 | 2015-03-11 | 4.191 | 462,318 | -13,361 | 0.03% | 1,937,602 |
| 2015-03-11 | 2015-03-09 | 4.176 | 475,679 | -2,005 | 0.03% | 1,986,479 |
| 2015-03-04 | 2015-03-02 | 4.056 | 477,684 | -2,004 | 0.03% | 1,937,652 |
| 2015-03-02 | 2015-02-26 | 4.041 | 479,688 | -6,681 | 0.03% | 1,938,601 |
| 2015-01-05 | 2014-12-31 | 4.116 | 486,369 | -2,672 | 0.03% | 2,002,001 |
| 2014-12-12 | 2014-12-10 | 4.296 | 489,041 | -20,043 | 0.03% | 2,100,840 |
| 2014-12-11 | 2014-12-09 | 4.251 | 509,084 | -5,344 | 0.04% | 2,164,081 |
| 2014-11-14 | 2014-11-12 | 4.595 | 514,428 | -6,681 | 0.04% | 2,363,898 |
| 2014-11-06 | 2014-11-04 | 4.565 | 521,109 | +5,344 | 0.04% | 2,378,998 |
| 2014-11-03 | 2014-10-30 | 4.296 | 515,765 | +6,681 | 0.04% | 2,215,641 |
| 2014-10-22 | 2014-10-20 | 4.266 | 509,084 | -3,340 | 0.04% | 2,171,701 |
| 2014-10-17 | 2014-10-15 | 4.296 | 512,424 | +1,336 | 0.04% | 2,201,289 |
| 2014-10-08 | 2014-10-06 | 4.490 | 511,088 | +13,362 | 0.04% | 2,295,000 |
| 2014-09-30 | 2014-09-26 | 4.580 | 497,726 | -6,681 | 0.04% | 2,279,699 |
| 2014-09-19 | 2014-09-17 | 4.700 | 504,407 | +6,681 | 0.04% | 2,370,699 |
| 2014-09-16 | 2014-09-12 | 4.745 | 497,726 | -52,111 | 0.04% | 2,361,649 |
| 2014-09-12 | 2014-09-10 | 4.760 | 549,837 | +6,681 | 0.04% | 2,617,139 |
| 2014-09-05 | 2014-09-03 | 4.850 | 543,156 | -6,681 | 0.04% | 2,634,119 |
| 2014-09-04 | 2014-09-02 | 4.685 | 549,837 | +6,681 | 0.04% | 2,575,989 |
| 2014-09-01 | 2014-08-28 | 4.850 | 543,156 | -20,043 | 0.04% | 2,634,119 |
| 2014-08-28 | 2014-08-26 | 4.700 | 563,199 | -22,047 | 0.04% | 2,647,020 |
| 2014-08-27 | 2014-08-25 | 4.685 | 585,246 | -13,362 | 0.04% | 2,741,880 |
| 2014-08-26 | 2014-08-22 | 4.745 | 598,608 | +36,745 | 0.04% | 2,840,322 |
| 2014-08-22 | 2014-08-20 | 4.850 | 561,863 | +6,681 | 0.04% | 2,724,841 |
| 2014-08-20 | 2014-08-18 | 4.700 | 555,182 | +4,009 | 0.04% | 2,609,340 |
| 2014-08-19 | 2014-08-15 | 4.910 | 551,173 | +13,361 | 0.04% | 2,705,998 |
| 2014-08-14 | 2014-08-12 | 5.269 | 537,812 | +3,341 | 0.04% | 2,833,602 |
| 2014-08-06 | 2014-08-04 | 5.448 | 534,471 | +6,681 | 0.04% | 2,911,999 |
| 2014-08-05 | 2014-08-01 | 5.179 | 527,790 | -6,681 | 0.04% | 2,733,399 |
| 2014-08-04 | 2014-07-31 | 5.344 | 534,471 | -13,362 | 0.04% | 2,855,999 |
| 2014-07-31 | 2014-07-29 | 5.254 | 547,833 | -6,013 | 0.04% | 2,878,200 |
| 2014-07-29 | 2014-07-25 | 5.224 | 553,846 | -6,681 | 0.04% | 2,893,211 |
| 2014-07-07 | 2014-07-03 | 4.865 | 560,527 | +6,681 | 0.04% | 2,726,752 |
| 2014-07-04 | 2014-07-02 | 4.895 | 553,846 | -3,340 | 0.04% | 2,710,831 |
| 2014-06-27 | 2014-06-25 | 4.730 | 557,186 | +13,362 | 0.04% | 2,635,439 |
| 2014-06-26 | 2014-06-24 | 4.805 | 543,824 | -6,681 | 0.04% | 2,612,938 |
| 2014-06-25 | 2014-06-23 | 4.820 | 550,505 | +6,681 | 0.04% | 2,653,279 |
| 2014-06-23 | 2014-06-19 | 4.835 | 543,824 | +3,340 | 0.04% | 2,629,218 |
| 2014-06-06 | 2014-06-04 | 4.880 | 540,484 | -6,681 | 0.04% | 2,637,340 |
| 2014-06-04 | 2014-05-30 | 4.820 | 547,165 | +6,681 | 0.04% | 2,637,181 |
| 2014-05-30 | 2014-05-28 | 5.029 | 540,484 | +3,340 | 0.04% | 2,718,240 |
| 2014-05-27 | 2014-05-23 | 5.476 | 537,144 | +13,008 | 0.04% | 2,941,516 |
| 2014-05-26 | 2014-05-22 | 5.353 | 524,136 | -6,519 | 0.04% | 2,805,961 |
| 2014-05-21 | 2014-05-19 | 5.384 | 530,655 | -19,557 | 0.04% | 2,857,141 |
| 2014-05-20 | 2014-05-16 | 5.062 | 550,212 | +6,519 | 0.04% | 2,785,199 |
| 2014-05-14 | 2014-05-12 | 5.123 | 543,693 | -23,469 | 0.04% | 2,785,560 |
| 2014-05-13 | 2014-05-09 | 4.617 | 567,162 | +13,038 | 0.04% | 2,618,701 |
| 2014-04-29 | 2014-04-25 | 4.863 | 554,124 | +3,260 | 0.04% | 2,694,502 |
| 2014-04-24 | 2014-04-22 | 4.740 | 550,864 | -6,519 | 0.04% | 2,611,050 |
| 2014-04-17 | 2014-04-15 | 4.587 | 557,383 | +6,519 | 0.04% | 2,556,449 |
| 2014-04-16 | 2014-04-14 | 4.602 | 550,864 | +6,519 | 0.04% | 2,535,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 544,345 | +13,038 | 0.04% | 2,546,750 |
| 2014-04-10 | 2014-04-08 | 4.847 | 531,307 | -652 | 0.04% | 2,575,401 |
| 2014-04-08 | 2014-04-04 | 5.093 | 531,959 | -13,038 | 0.04% | 2,709,122 |
| 2014-04-01 | 2014-03-28 | 4.771 | 544,997 | -13,038 | 0.04% | 2,599,961 |
| 2014-03-31 | 2014-03-27 | 4.801 | 558,035 | +6,519 | 0.04% | 2,679,280 |
| 2014-03-28 | 2014-03-26 | 4.985 | 551,516 | -130,382 | 0.04% | 2,749,500 |
| 2014-03-27 | 2014-03-25 | 4.725 | 681,898 | +140,813 | 0.05% | 3,221,680 |
| 2014-03-26 | 2014-03-24 | 4.955 | 541,085 | +16,297 | 0.04% | 2,680,898 |
| 2014-03-17 | 2014-03-13 | 5.292 | 524,788 | +3,912 | 0.04% | 2,777,252 |
| 2014-03-14 | 2014-03-12 | 5.123 | 520,876 | +2,607 | 0.04% | 2,668,659 |
| 2014-03-13 | 2014-03-11 | 5.691 | 518,269 | -26,076 | 0.04% | 2,949,453 |
| 2014-03-12 | 2014-03-10 | 5.660 | 544,345 | -33,247 | 0.04% | 3,081,150 |
| 2014-03-07 | 2014-03-05 | 4.878 | 577,592 | -6,519 | 0.04% | 2,817,478 |
| 2014-03-06 | 2014-03-04 | 4.786 | 584,111 | -19,558 | 0.04% | 2,795,518 |
| 2014-03-05 | 2014-03-03 | 4.418 | 603,669 | +19,558 | 0.04% | 2,666,881 |
| 2014-02-26 | 2014-02-24 | 4.387 | 584,111 | +9,778 | 0.04% | 2,562,558 |
| 2014-02-24 | 2014-02-20 | 4.464 | 574,333 | -6,519 | 0.04% | 2,563,711 |
| 2014-02-21 | 2014-02-19 | 4.602 | 580,852 | +5,215 | 0.04% | 2,673,000 |
| 2014-02-19 | 2014-02-17 | 4.725 | 575,637 | +6,519 | 0.04% | 2,719,642 |
| 2014-02-17 | 2014-02-13 | 4.755 | 569,118 | -6,519 | 0.04% | 2,706,302 |
| 2014-02-14 | 2014-02-12 | 4.725 | 575,637 | -3,911 | 0.04% | 2,719,642 |
| 2014-02-11 | 2014-02-07 | 4.065 | 579,548 | +6,519 | 0.04% | 2,355,850 |
| 2014-02-05 | 2014-01-30 | 4.218 | 573,029 | -6,519 | 0.04% | 2,417,250 |
| 2014-02-04 | 2014-01-28 | 4.172 | 579,548 | -6,519 | 0.04% | 2,418,080 |
| 2014-01-29 | 2014-01-27 | 4.188 | 586,067 | +6,519 | 0.04% | 2,454,269 |
| 2014-01-28 | 2014-01-24 | 4.402 | 579,548 | +6,519 | 0.04% | 2,551,429 |
| 2014-01-27 | 2014-01-23 | 4.402 | 573,029 | -1,304 | 0.04% | 2,522,730 |
| 2014-01-22 | 2014-01-20 | 4.387 | 574,333 | -3,911 | 0.04% | 2,519,661 |
| 2014-01-20 | 2014-01-16 | 4.709 | 578,244 | -6,519 | 0.04% | 2,723,089 |
| 2014-01-16 | 2014-01-14 | 4.771 | 584,763 | +6,519 | 0.04% | 2,789,668 |
| 2014-01-15 | 2014-01-13 | 4.740 | 578,244 | -6,519 | 0.04% | 2,740,829 |
| 2014-01-14 | 2014-01-10 | 4.587 | 584,763 | +6,519 | 0.04% | 2,682,028 |
| 2014-01-10 | 2014-01-08 | 4.556 | 578,244 | -32,596 | 0.04% | 2,634,389 |
| 2014-01-09 | 2014-01-07 | 4.525 | 610,840 | -6,519 | 0.04% | 2,764,151 |
| 2014-01-08 | 2014-01-06 | 4.602 | 617,359 | -1,956 | 0.04% | 2,841,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 619,315 | +6,519 | 0.04% | 2,840,502 |
| 2014-01-03 | 2013-12-31 | 4.709 | 612,796 | -1,303 | 0.04% | 2,885,802 |
| 2013-12-30 | 2013-12-24 | 4.725 | 614,099 | +6,519 | 0.04% | 2,901,358 |
| 2013-12-27 | 2013-12-20 | 4.633 | 607,580 | -6,519 | 0.04% | 2,814,639 |
| 2013-12-23 | 2013-12-19 | 4.633 | 614,099 | -6,519 | 0.04% | 2,844,838 |
| 2013-12-20 | 2013-12-18 | 4.817 | 620,618 | +10,430 | 0.04% | 2,989,278 |
| 2013-12-19 | 2013-12-17 | 4.832 | 610,188 | +6,519 | 0.04% | 2,948,401 |
| 2013-12-18 | 2013-12-16 | 4.847 | 603,669 | +13,038 | 0.04% | 2,926,161 |
| 2013-12-13 | 2013-12-11 | 5.215 | 590,631 | -123,863 | 0.04% | 3,080,402 |
| 2013-12-12 | 2013-12-10 | 5.430 | 714,494 | +6,520 | 0.05% | 3,879,843 |
| 2013-12-11 | 2013-12-09 | 5.507 | 707,974 | +13,038 | 0.05% | 3,898,738 |
| 2013-12-09 | 2013-12-05 | 5.614 | 694,936 | -5,215 | 0.05% | 3,901,559 |
| 2013-12-06 | 2013-12-04 | 5.691 | 700,151 | +3,259 | 0.05% | 3,984,537 |
| 2013-12-05 | 2013-12-03 | 5.706 | 696,892 | -65,191 | 0.05% | 3,976,680 |
| 2013-12-04 | 2013-12-02 | 5.722 | 762,083 | -6,519 | 0.06% | 4,360,370 |
| 2013-12-03 | 2013-11-29 | 5.691 | 768,602 | +10,431 | 0.06% | 4,374,090 |
| 2013-12-02 | 2013-11-28 | 5.783 | 758,171 | +65,191 | 0.05% | 4,384,507 |
| 2013-11-29 | 2013-11-27 | 5.768 | 692,980 | +130,382 | 0.05% | 3,996,877 |
| 2013-11-28 | 2013-11-26 | 5.676 | 562,598 | +13,690 | 0.04% | 3,193,097 |
| 2013-11-27 | 2013-11-25 | 5.906 | 548,908 | +11,734 | 0.04% | 3,241,698 |
| 2013-11-26 | 2013-11-22 | 5.875 | 537,174 | +6,519 | 0.04% | 3,155,920 |
| 2013-11-21 | 2013-11-19 | 5.737 | 530,655 | +13,038 | 0.04% | 3,044,361 |
| 2013-11-20 | 2013-11-18 | 5.614 | 517,617 | -13,038 | 0.04% | 2,906,042 |
| 2013-11-15 | 2013-11-13 | 5.415 | 530,655 | +6,519 | 0.04% | 2,873,421 |
| 2013-11-14 | 2013-11-12 | 5.522 | 524,136 | -6,519 | 0.04% | 2,894,401 |
| 2013-11-08 | 2013-11-06 | 5.798 | 530,655 | -6,519 | 0.04% | 3,076,921 |
| 2013-11-07 | 2013-11-05 | 5.476 | 537,174 | +6,519 | 0.04% | 2,941,680 |
| 2013-11-04 | 2013-10-31 | 5.614 | 530,655 | -65,191 | 0.04% | 2,979,241 |
| 2013-11-01 | 2013-10-30 | 5.584 | 595,846 | -6,519 | 0.04% | 3,326,961 |
| 2013-10-29 | 2013-10-25 | 5.430 | 602,365 | +19,557 | 0.04% | 3,270,960 |
| 2013-10-28 | 2013-10-24 | 5.476 | 582,808 | +6,519 | 0.04% | 3,191,582 |
| 2013-10-25 | 2013-10-23 | 5.599 | 576,289 | +50,198 | 0.04% | 3,226,602 |
| 2013-10-23 | 2013-10-21 | 5.768 | 526,091 | -130,383 | 0.04% | 3,034,317 |
| 2013-10-21 | 2013-10-17 | 5.614 | 656,474 | +5,216 | 0.05% | 3,685,623 |
| 2013-10-18 | 2013-10-16 | 5.614 | 651,258 | +6,519 | 0.05% | 3,656,339 |
| 2013-10-17 | 2013-10-15 | 5.691 | 644,739 | +65,191 | 0.05% | 3,669,189 |
| 2013-10-16 | 2013-10-11 | 5.706 | 579,548 | +130,382 | 0.04% | 3,307,079 |
| 2013-10-15 | 2013-10-10 | 5.676 | 449,166 | +11,082 | 0.03% | 2,549,300 |
| 2013-10-07 | 2013-10-03 | 5.645 | 438,084 | -2,607 | 0.03% | 2,472,962 |
| 2013-10-04 | 2013-10-02 | 5.676 | 440,691 | -10,431 | 0.03% | 2,501,199 |
| 2013-10-03 | 2013-09-30 | 5.783 | 451,122 | -3,911 | 0.03% | 2,608,841 |
| 2013-09-30 | 2013-09-26 | 5.814 | 455,033 | -1,304 | 0.03% | 2,645,418 |
| 2013-09-27 | 2013-09-25 | 5.844 | 456,337 | -3,912 | 0.03% | 2,666,999 |
| 2013-09-17 | 2013-09-13 | 5.860 | 460,249 | -3,911 | 0.03% | 2,696,923 |
| 2013-09-12 | 2013-09-10 | 5.814 | 464,160 | -13,038 | 0.03% | 2,698,480 |
| 2013-09-06 | 2013-09-04 | 5.077 | 477,198 | -6,519 | 0.03% | 2,422,919 |
| 2013-09-05 | 2013-09-03 | 5.047 | 483,717 | +10,430 | 0.04% | 2,441,178 |
| 2013-08-27 | 2013-08-23 | 4.878 | 473,287 | +6,519 | 0.03% | 2,308,681 |
| 2013-08-20 | 2013-08-16 | 5.169 | 466,768 | -5,215 | 0.03% | 2,412,922 |
| 2013-08-16 | 2013-08-13 | 5.200 | 471,983 | -5,215 | 0.03% | 2,454,360 |
| 2013-08-15 | 2013-08-12 | 5.169 | 477,198 | -71,710 | 0.03% | 2,466,839 |
| 2013-08-13 | 2013-08-09 | 5.031 | 548,908 | +69,102 | 0.04% | 2,761,758 |
| 2013-08-12 | 2013-08-08 | 4.832 | 479,806 | -6,519 | 0.03% | 2,318,401 |
| 2013-08-09 | 2013-08-07 | 4.755 | 486,325 | +7,823 | 0.04% | 2,312,600 |
| 2013-08-05 | 2013-08-01 | 4.801 | 478,502 | -6,519 | 0.03% | 2,297,420 |
| 2013-08-02 | 2013-07-31 | 4.602 | 485,021 | -6,519 | 0.04% | 2,231,999 |
| 2013-07-29 | 2013-07-25 | 4.863 | 491,540 | +9,778 | 0.04% | 2,390,179 |
| 2013-07-26 | 2013-07-24 | 4.755 | 481,762 | -130,382 | 0.03% | 2,290,902 |
| 2013-07-25 | 2013-07-23 | 4.617 | 612,144 | +6,519 | 0.04% | 2,826,392 |
| 2013-07-19 | 2013-07-17 | 4.648 | 605,625 | +143,421 | 0.04% | 2,814,872 |
| 2013-07-18 | 2013-07-16 | 4.771 | 462,204 | +19,557 | 0.03% | 2,204,989 |
| 2013-07-17 | 2013-07-15 | 4.847 | 442,647 | +30,640 | 0.03% | 2,145,640 |
| 2013-07-16 | 2013-07-12 | 4.924 | 412,007 | -71,710 | 0.03% | 2,028,719 |
| 2013-06-27 | 2013-06-25 | 4.617 | 483,717 | +3,911 | 0.03% | 2,233,419 |
| 2013-06-26 | 2013-06-24 | 4.602 | 479,806 | +1,956 | 0.03% | 2,208,001 |
| 2013-06-20 | 2013-06-18 | 5.031 | 477,850 | -39,115 | 0.03% | 2,404,239 |
| 2013-06-14 | 2013-06-11 | 5.077 | 516,965 | -85,400 | 0.04% | 2,624,831 |
| 2013-05-30 | 2013-05-28 | 6.044 | 602,365 | -6,519 | 0.04% | 3,640,560 |
| 2013-05-22 | 2013-05-20 | 6.326 | 608,884 | +26,096 | 0.04% | 3,851,845 |
| 2013-05-20 | 2013-05-15 | 6.199 | 582,788 | -6,307 | 0.04% | 3,612,839 |
| 2013-05-15 | 2013-05-13 | 6.326 | 589,095 | +55,503 | 0.04% | 3,726,658 |
| 2013-05-14 | 2013-05-10 | 6.564 | 533,592 | +70,011 | 0.04% | 3,502,442 |
| 2013-05-09 | 2013-05-07 | 7.357 | 463,581 | -6,308 | 0.03% | 3,410,397 |
| 2013-05-08 | 2013-05-06 | 7.420 | 469,889 | -6,307 | 0.04% | 3,486,602 |
| 2013-04-26 | 2013-04-24 | 6.897 | 476,196 | +2,523 | 0.04% | 3,284,251 |
| 2013-04-25 | 2013-04-23 | 6.691 | 473,673 | +3,784 | 0.04% | 3,169,220 |
| 2013-03-26 | 2013-03-22 | 7.357 | 469,889 | +3,154 | 0.04% | 3,456,802 |
| 2013-03-25 | 2013-03-21 | 7.452 | 466,735 | +2,523 | 0.03% | 3,478,000 |
| 2013-03-22 | 2013-03-20 | 7.674 | 464,212 | +3,784 | 0.03% | 3,562,239 |
| 2013-03-21 | 2013-03-19 | 7.420 | 460,428 | +6,307 | 0.03% | 3,416,401 |
| 2013-03-20 | 2013-03-18 | 7.547 | 454,121 | +6,308 | 0.03% | 3,427,203 |
| 2013-03-19 | 2013-03-15 | 7.737 | 447,813 | +12,614 | 0.03% | 3,464,797 |
| 2013-03-15 | 2013-03-13 | 7.959 | 435,199 | +6,307 | 0.03% | 3,463,801 |
| 2013-03-13 | 2013-03-11 | 8.213 | 428,892 | -6,938 | 0.03% | 3,522,403 |
| 2013-03-12 | 2013-03-08 | 8.752 | 435,830 | +6,308 | 0.03% | 3,814,323 |
| 2013-03-11 | 2013-03-07 | 8.768 | 429,522 | -4,415 | 0.03% | 3,765,926 |
| 2013-03-08 | 2013-03-06 | 9.117 | 433,937 | -19,553 | 0.03% | 3,955,996 |
| 2013-03-07 | 2013-03-05 | 8.308 | 453,490 | -13,876 | 0.03% | 3,767,561 |
| 2013-02-20 | 2013-02-18 | 8.403 | 467,366 | -5,676 | 0.03% | 3,927,302 |
| 2013-02-07 | 2013-02-05 | 7.864 | 473,042 | +6,307 | 0.04% | 3,719,998 |
| 2013-02-05 | 2013-02-01 | 8.181 | 466,735 | -3,154 | 0.03% | 3,818,399 |
| 2013-02-04 | 2013-01-31 | 8.213 | 469,889 | +6,308 | 0.04% | 3,859,103 |
| 2013-02-01 | 2013-01-30 | 8.070 | 463,581 | +8,830 | 0.03% | 3,741,146 |
| 2013-01-28 | 2013-01-24 | 8.657 | 454,751 | -631 | 0.03% | 3,936,657 |
| 2013-01-24 | 2013-01-22 | 9.101 | 455,382 | +1,261 | 0.03% | 4,144,280 |
| 2013-01-11 | 2013-01-09 | 9.228 | 454,121 | -3,153 | 0.03% | 4,190,404 |
| 2013-01-10 | 2013-01-08 | 9.006 | 457,274 | -631 | 0.03% | 4,117,998 |
| 2013-01-09 | 2013-01-07 | 8.847 | 457,905 | +1,892 | 0.03% | 4,051,081 |
| 2013-01-08 | 2013-01-04 | 8.371 | 456,013 | +3,154 | 0.03% | 3,817,442 |
| 2013-01-07 | 2013-01-03 | 8.308 | 452,859 | -126,145 | 0.03% | 3,762,319 |
| 2013-01-04 | 2013-01-02 | 8.340 | 579,004 | -538,637 | 0.04% | 4,828,682 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,117,641 | +59,288 | 0.08% | 9,090,358 |
| 2013-01-02 | 2012-12-27 | 8.007 | 1,058,353 | +88,301 | 0.08% | 8,473,898 |
| 2012-12-28 | 2012-12-24 | 7.848 | 970,052 | +63,072 | 0.07% | 7,613,099 |
| 2012-12-27 | 2012-12-20 | 8.054 | 906,980 | +428,892 | 0.07% | 7,305,042 |
| 2012-12-11 | 2012-12-07 | 7.135 | 478,088 | +9,461 | 0.04% | 3,410,999 |
| 2012-12-10 | 2012-12-06 | 6.770 | 468,627 | +6,307 | 0.04% | 3,172,608 |
| 2012-12-07 | 2012-12-05 | 6.786 | 462,320 | +3,154 | 0.03% | 3,137,240 |
| 2012-12-03 | 2012-11-29 | 6.754 | 459,166 | -6,308 | 0.03% | 3,101,277 |
| 2012-11-29 | 2012-11-27 | 7.135 | 465,474 | +6,308 | 0.03% | 3,321,003 |
| 2012-11-26 | 2012-11-22 | 7.151 | 459,166 | -6,308 | 0.03% | 3,283,277 |
| 2012-11-19 | 2012-11-15 | 7.055 | 465,474 | -75,686 | 0.03% | 3,284,103 |
| 2012-11-16 | 2012-11-14 | 7.024 | 541,160 | -75,687 | 0.04% | 3,800,937 |
| 2012-11-15 | 2012-11-13 | 6.897 | 616,847 | -428,892 | 0.05% | 4,254,299 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,045,739 | +6,307 | 0.08% | 7,809,181 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,039,432 | +113,531 | 0.08% | 8,042,243 |
| 2012-11-08 | 2012-11-06 | 7.610 | 925,901 | +112,268 | 0.07% | 7,046,397 |
| 2012-11-07 | 2012-11-05 | 7.737 | 813,633 | +83,256 | 0.06% | 6,295,202 |
| 2012-11-05 | 2012-11-01 | 7.214 | 730,377 | +252,289 | 0.05% | 5,268,898 |
| 2012-11-02 | 2012-10-31 | 7.024 | 478,088 | -6,307 | 0.04% | 3,357,939 |
| 2012-10-31 | 2012-10-29 | 7.071 | 484,395 | -8,200 | 0.04% | 3,425,278 |
| 2012-10-29 | 2012-10-25 | 6.944 | 492,595 | +6,308 | 0.04% | 3,420,782 |
| 2012-10-26 | 2012-10-24 | 7.166 | 486,287 | -4,416 | 0.04% | 3,484,917 |
| 2012-10-25 | 2012-10-22 | 6.738 | 490,703 | -6,307 | 0.04% | 3,306,503 |
| 2012-10-24 | 2012-10-19 | 6.707 | 497,010 | -72,533 | 0.04% | 3,333,242 |
| 2012-10-22 | 2012-10-18 | 6.374 | 569,543 | -132,452 | 0.04% | 3,630,060 |
| 2012-10-19 | 2012-10-17 | 5.914 | 701,995 | +126,145 | 0.05% | 4,151,491 |
| 2012-10-10 | 2012-10-08 | 5.946 | 575,850 | -3,784 | 0.04% | 3,423,749 |
| 2012-10-09 | 2012-10-05 | 6.199 | 579,634 | +12,614 | 0.04% | 3,593,287 |
| 2012-10-08 | 2012-10-04 | 6.152 | 567,020 | -31,536 | 0.04% | 3,488,120 |
| 2012-09-24 | 2012-09-20 | 5.597 | 598,556 | +6,307 | 0.04% | 3,349,969 |
| 2012-09-19 | 2012-09-17 | 5.835 | 592,249 | -2,523 | 0.04% | 3,455,520 |
| 2012-09-13 | 2012-09-11 | 5.644 | 594,772 | +2,523 | 0.04% | 3,357,081 |
| 2012-09-11 | 2012-09-07 | 5.660 | 592,249 | -63,072 | 0.04% | 3,352,230 |
| 2012-09-10 | 2012-09-06 | 5.232 | 655,321 | -14,507 | 0.05% | 3,428,699 |
| 2012-09-07 | 2012-09-05 | 5.406 | 669,828 | +56,765 | 0.05% | 3,621,421 |
| 2012-09-06 | 2012-09-04 | 5.819 | 613,063 | -46,673 | 0.05% | 3,567,241 |
| 2012-09-05 | 2012-09-03 | 5.898 | 659,736 | -71,903 | 0.05% | 3,891,118 |
| 2012-09-04 | 2012-08-31 | 5.866 | 731,639 | -340,590 | 0.05% | 4,292,001 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,072,229 | -48,566 | 0.08% | 6,408,999 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,120,795 | +63,072 | 0.08% | 6,948,071 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,057,723 | +563,867 | 0.08% | 6,724,773 |
| 2012-08-24 | 2012-08-22 | 6.500 | 493,856 | -114,792 | 0.04% | 3,210,299 |
| 2012-08-20 | 2012-08-16 | 6.453 | 608,648 | -2,523 | 0.05% | 3,927,552 |
| 2012-08-16 | 2012-08-14 | 6.596 | 611,171 | -630 | 0.05% | 4,031,042 |
| 2012-08-15 | 2012-08-13 | 6.849 | 611,801 | -6,308 | 0.05% | 4,190,397 |
| 2012-08-10 | 2012-08-08 | 6.976 | 618,109 | +64,965 | 0.05% | 4,312,003 |
| 2012-08-09 | 2012-08-07 | 7.135 | 553,144 | +51,719 | 0.04% | 3,946,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 501,425 | -2,523 | 0.04% | 3,529,801 |
| 2012-08-03 | 2012-08-01 | 6.643 | 503,948 | -39,105 | 0.04% | 3,347,812 |
| 2012-08-02 | 2012-07-31 | 6.500 | 543,053 | -563,866 | 0.04% | 3,530,103 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,106,919 | -5,046 | 0.08% | 7,107,750 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,111,965 | -64,334 | 0.08% | 7,228,302 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,176,299 | +94,609 | 0.09% | 7,273,503 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,081,690 | -37,843 | 0.08% | 7,203,000 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,119,533 | +138,759 | 0.08% | 7,206,497 |
| 2012-07-25 | 2012-07-23 | 6.786 | 980,774 | +214,445 | 0.07% | 6,655,398 |
| 2012-07-24 | 2012-07-20 | 6.675 | 766,329 | +88,302 | 0.06% | 5,115,153 |
| 2012-07-23 | 2012-07-19 | 6.802 | 678,027 | +44,150 | 0.05% | 4,611,748 |
| 2012-07-20 | 2012-07-18 | 6.722 | 633,877 | +93,978 | 0.05% | 4,261,202 |
| 2012-07-19 | 2012-07-17 | 6.263 | 539,899 | -54,242 | 0.04% | 3,381,200 |
| 2012-07-18 | 2012-07-16 | 5.644 | 594,141 | +3,153 | 0.04% | 3,353,519 |
| 2012-07-17 | 2012-07-13 | 5.835 | 590,988 | -2,522 | 0.04% | 3,448,163 |
| 2012-07-16 | 2012-07-12 | 5.644 | 593,510 | -5,677 | 0.04% | 3,349,958 |
| 2012-07-13 | 2012-07-11 | 5.771 | 599,187 | -17,029 | 0.04% | 3,458,001 |
| 2012-07-12 | 2012-07-10 | 5.628 | 616,216 | +630 | 0.05% | 3,468,348 |
| 2012-07-11 | 2012-07-09 | 5.819 | 615,586 | -6,307 | 0.05% | 3,581,922 |
| 2012-07-09 | 2012-07-05 | 6.041 | 621,893 | +4,415 | 0.05% | 3,756,660 |
| 2012-07-06 | 2012-07-04 | 6.072 | 617,478 | -21,444 | 0.05% | 3,749,571 |
| 2012-07-05 | 2012-07-03 | 5.708 | 638,922 | +15,768 | 0.05% | 3,646,797 |
| 2012-07-04 | 2012-06-29 | 5.692 | 623,154 | +6,307 | 0.05% | 3,546,918 |
| 2012-06-29 | 2012-06-27 | 5.724 | 616,847 | -20,183 | 0.05% | 3,530,579 |
| 2012-06-28 | 2012-06-26 | 5.882 | 637,030 | -10,092 | 0.05% | 3,747,098 |
| 2012-06-27 | 2012-06-25 | 5.771 | 647,122 | +31,536 | 0.05% | 3,734,641 |
| 2012-06-26 | 2012-06-22 | 6.215 | 615,586 | +44,151 | 0.05% | 3,825,922 |
| 2012-06-25 | 2012-06-21 | 6.564 | 571,435 | +39,105 | 0.04% | 3,750,839 |
| 2012-06-22 | 2012-06-20 | 7.690 | 532,330 | +1,892 | 0.04% | 4,093,398 |
| 2012-06-21 | 2012-06-19 | 7.690 | 530,438 | -1,892 | 0.04% | 4,078,849 |
| 2012-06-20 | 2012-06-18 | 7.610 | 532,330 | +6,307 | 0.04% | 4,051,198 |
| 2012-06-07 | 2012-06-05 | 7.341 | 526,023 | -1,892 | 0.04% | 3,861,420 |
| 2012-06-05 | 2012-06-01 | 7.801 | 527,915 | +6,307 | 0.04% | 4,118,038 |
| 2012-06-04 | 2012-05-31 | 7.959 | 521,608 | +6,307 | 0.04% | 4,151,540 |
| 2012-06-01 | 2012-05-30 | 7.991 | 515,301 | +5,677 | 0.04% | 4,117,682 |
| 2012-05-31 | 2012-05-29 | 8.134 | 509,624 | -2,523 | 0.04% | 4,145,038 |
| 2012-05-30 | 2012-05-28 | 7.452 | 512,147 | +1,261 | 0.04% | 3,816,399 |
| 2012-05-29 | 2012-05-25 | 7.705 | 510,886 | +8,200 | 0.04% | 3,936,602 |
| 2012-05-28 | 2012-05-24 | 7.959 | 502,686 | +11,983 | 0.04% | 4,000,938 |
| 2012-05-25 | 2012-05-23 | 8.482 | 490,703 | +2,523 | 0.04% | 4,162,304 |
| 2012-05-22 | 2012-05-18 | 9.123 | 488,180 | +34,259 | 0.04% | 4,453,424 |
| 2012-05-21 | 2012-05-17 | 9.208 | 453,921 | +3,518 | 0.04% | 4,179,596 |
| 2012-05-18 | 2012-05-16 | 8.867 | 450,403 | -1,759 | 0.04% | 3,993,603 |
| 2012-05-17 | 2012-05-15 | 9.412 | 452,162 | -11,729 | 0.04% | 4,255,920 |
| 2012-05-14 | 2012-05-10 | 9.941 | 463,891 | +10,556 | 0.04% | 4,611,527 |
| 2012-05-11 | 2012-05-09 | 9.532 | 453,335 | +2,932 | 0.04% | 4,321,070 |
| 2012-05-10 | 2012-05-08 | 9.719 | 450,403 | -586 | 0.04% | 4,377,603 |
| 2012-05-09 | 2012-05-07 | 9.685 | 450,989 | +1,173 | 0.04% | 4,367,919 |
| 2012-05-04 | 2012-05-02 | 10.129 | 449,816 | -12,316 | 0.04% | 4,555,978 |
| 2012-05-02 | 2012-04-27 | 10.299 | 462,132 | +10,556 | 0.04% | 4,759,521 |
| 2012-04-30 | 2012-04-26 | 10.197 | 451,576 | -84,450 | 0.04% | 4,604,604 |
| 2012-04-27 | 2012-04-25 | 10.521 | 536,026 | +19,940 | 0.04% | 5,639,379 |
| 2012-04-26 | 2012-04-24 | 11.169 | 516,086 | +2,345 | 0.04% | 5,763,996 |
| 2012-04-25 | 2012-04-23 | 11.271 | 513,741 | +39,880 | 0.04% | 5,790,365 |
| 2012-04-20 | 2012-04-18 | 12.720 | 473,861 | +2,346 | 0.04% | 6,027,678 |
| 2012-04-18 | 2012-04-16 | 12.789 | 471,515 | -2,346 | 0.04% | 6,029,996 |
| 2012-04-17 | 2012-04-13 | 12.891 | 473,861 | -11,729 | 0.04% | 6,108,478 |
| 2012-04-16 | 2012-04-12 | 12.175 | 485,590 | -5,865 | 0.04% | 5,911,916 |
| 2012-04-11 | 2012-04-05 | 12.260 | 491,455 | -586 | 0.04% | 6,025,220 |
| 2012-04-10 | 2012-04-03 | 12.089 | 492,041 | +586 | 0.04% | 5,948,505 |
| 2012-04-05 | 2012-04-02 | 11.987 | 491,455 | -5,865 | 0.04% | 5,891,140 |
| 2012-04-03 | 2012-03-30 | 12.175 | 497,320 | +7,038 | 0.04% | 6,054,725 |
| 2012-04-02 | 2012-03-29 | 11.919 | 490,282 | +13,489 | 0.04% | 5,843,639 |
| 2012-03-30 | 2012-03-28 | 11.629 | 476,793 | +11,729 | 0.04% | 5,544,655 |
| 2012-03-29 | 2012-03-27 | 11.902 | 465,064 | +2,932 | 0.04% | 5,535,138 |
| 2012-03-28 | 2012-03-26 | 11.868 | 462,132 | +1,173 | 0.04% | 5,484,481 |
| 2012-03-27 | 2012-03-23 | 11.817 | 460,959 | -4,105 | 0.04% | 5,446,980 |
| 2012-03-26 | 2012-03-22 | 11.987 | 465,064 | +8,797 | 0.04% | 5,574,788 |
| 2012-03-23 | 2012-03-21 | 12.430 | 456,267 | +19,939 | 0.04% | 5,671,617 |
| 2012-03-22 | 2012-03-20 | 12.976 | 436,328 | -586 | 0.04% | 5,661,846 |
| 2012-03-21 | 2012-03-19 | 13.113 | 436,914 | +1,759 | 0.04% | 5,729,050 |
| 2012-03-20 | 2012-03-16 | 12.976 | 435,155 | +587 | 0.03% | 5,646,625 |
| 2012-03-19 | 2012-03-15 | 12.669 | 434,568 | +2,346 | 0.03% | 5,505,628 |
| 2012-03-16 | 2012-03-14 | 12.806 | 432,222 | +1,173 | 0.03% | 5,534,866 |
| 2012-03-13 | 2012-03-09 | 13.095 | 431,049 | +3,518 | 0.03% | 5,644,795 |
| 2012-03-09 | 2012-03-07 | 12.260 | 427,531 | +4,106 | 0.03% | 5,241,514 |
| 2012-03-08 | 2012-03-06 | 13.130 | 423,425 | -3,519 | 0.03% | 5,559,395 |
| 2012-03-06 | 2012-03-02 | 13.880 | 426,944 | +586 | 0.03% | 5,925,917 |
| 2012-03-05 | 2012-03-01 | 13.454 | 426,358 | +18,767 | 0.03% | 5,736,034 |
| 2012-03-01 | 2012-02-28 | 13.181 | 407,591 | +2,346 | 0.03% | 5,372,351 |
| 2012-02-29 | 2012-02-27 | 13.147 | 405,245 | -6,451 | 0.03% | 5,327,609 |
| 2012-02-28 | 2012-02-24 | 13.113 | 411,696 | -5,865 | 0.03% | 5,398,378 |
| 2012-02-24 | 2012-02-22 | 12.789 | 417,561 | -4,105 | 0.03% | 5,340,003 |
| 2012-02-23 | 2012-02-21 | 12.584 | 421,666 | +1,173 | 0.03% | 5,306,220 |
| 2012-02-16 | 2012-02-14 | 12.192 | 420,493 | +9,970 | 0.03% | 5,126,549 |
| 2012-02-15 | 2012-02-13 | 12.089 | 410,523 | +2,346 | 0.03% | 4,962,997 |
| 2012-02-14 | 2012-02-10 | 12.720 | 408,177 | -5,865 | 0.03% | 5,192,155 |
| 2012-02-13 | 2012-02-09 | 12.942 | 414,042 | +5,865 | 0.03% | 5,358,540 |
| 2012-02-10 | 2012-02-08 | 12.141 | 408,177 | -587 | 0.03% | 4,955,515 |
| 2012-02-08 | 2012-02-06 | 12.175 | 408,764 | -15,248 | 0.03% | 4,976,582 |
| 2012-02-07 | 2012-02-03 | 12.038 | 424,012 | +1,760 | 0.03% | 5,104,381 |
| 2012-02-06 | 2012-02-02 | 11.629 | 422,252 | -31,083 | 0.03% | 4,910,394 |
| 2012-02-02 | 2012-01-31 | 11.049 | 453,335 | +5,865 | 0.04% | 5,009,040 |
| 2012-01-31 | 2012-01-27 | 11.339 | 447,470 | -14,075 | 0.04% | 5,073,946 |
| 2012-01-27 | 2012-01-20 | 10.759 | 461,545 | +586 | 0.04% | 4,965,965 |
| 2012-01-26 | 2012-01-19 | 10.981 | 460,959 | -3,519 | 0.04% | 5,061,840 |
| 2012-01-19 | 2012-01-17 | 11.032 | 464,478 | +587 | 0.04% | 5,124,243 |
| 2012-01-18 | 2012-01-16 | 10.435 | 463,891 | -2,933 | 0.04% | 4,840,917 |
| 2012-01-17 | 2012-01-13 | 10.265 | 466,824 | +2,346 | 0.04% | 4,791,924 |
| 2012-01-13 | 2012-01-11 | 10.367 | 464,478 | +587 | 0.04% | 4,815,363 |
| 2012-01-09 | 2012-01-05 | 9.702 | 463,891 | +8,210 | 0.04% | 4,500,787 |
| 2011-12-23 | 2011-12-21 | 9.719 | 455,681 | +11,729 | 0.04% | 4,428,902 |
| 2011-12-20 | 2011-12-16 | 9.941 | 443,952 | +3,519 | 0.04% | 4,413,314 |
| 2011-12-19 | 2011-12-15 | 9.719 | 440,433 | +1,760 | 0.04% | 4,280,702 |
| 2011-12-15 | 2011-12-13 | 10.350 | 438,673 | +586 | 0.04% | 4,540,356 |
| 2011-12-14 | 2011-12-12 | 10.487 | 438,087 | +2,346 | 0.04% | 4,594,050 |
| 2011-12-12 | 2011-12-08 | 11.100 | 435,741 | -2,346 | 0.04% | 4,836,929 |
| 2011-12-08 | 2011-12-06 | 10.845 | 438,087 | +2,346 | 0.04% | 4,750,920 |
| 2011-12-07 | 2011-12-05 | 11.322 | 435,741 | -2,932 | 0.04% | 4,933,519 |
| 2011-12-01 | 2011-11-29 | 11.220 | 438,673 | +7,037 | 0.04% | 4,921,835 |
| 2011-11-29 | 2011-11-25 | 10.435 | 431,636 | +11,729 | 0.03% | 4,504,321 |
| 2011-11-28 | 2011-11-24 | 10.776 | 419,907 | +2,346 | 0.03% | 4,525,124 |
| 2011-11-25 | 2011-11-23 | 11.135 | 417,561 | +587 | 0.03% | 4,649,362 |
| 2011-11-24 | 2011-11-22 | 11.595 | 416,974 | +16,421 | 0.03% | 4,834,796 |
| 2011-11-22 | 2011-11-18 | 11.407 | 400,553 | -4,106 | 0.03% | 4,569,265 |
| 2011-11-21 | 2011-11-17 | 11.510 | 404,659 | -12,315 | 0.03% | 4,657,504 |
| 2011-11-18 | 2011-11-16 | 10.708 | 416,974 | -4,692 | 0.03% | 4,465,076 |
| 2011-11-17 | 2011-11-15 | 10.623 | 421,666 | +4,105 | 0.03% | 4,479,370 |
| 2011-11-15 | 2011-11-11 | 10.350 | 417,561 | -2,932 | 0.03% | 4,321,842 |
| 2011-11-14 | 2011-11-10 | 10.111 | 420,493 | +2,346 | 0.03% | 4,251,809 |
| 2011-11-10 | 2011-11-08 | 10.742 | 418,147 | -2,933 | 0.03% | 4,491,897 |
| 2011-11-08 | 2011-11-04 | 10.350 | 421,080 | -2,932 | 0.03% | 4,358,264 |
| 2011-11-07 | 2011-11-03 | 9.958 | 424,012 | +5,865 | 0.03% | 4,222,321 |
| 2011-11-04 | 2011-11-02 | 10.384 | 418,147 | +5,864 | 0.03% | 4,342,167 |
| 2011-11-02 | 2011-10-31 | 10.521 | 412,283 | -6,451 | 0.03% | 4,337,514 |
| 2011-10-31 | 2011-10-27 | 10.487 | 418,734 | +6,451 | 0.03% | 4,391,103 |
| 2011-10-28 | 2011-10-26 | 9.958 | 412,283 | -9,969 | 0.03% | 4,105,524 |
| 2011-10-21 | 2011-10-19 | 8.014 | 422,252 | +3,518 | 0.03% | 3,383,996 |
| 2011-10-20 | 2011-10-18 | 7.912 | 418,734 | -586 | 0.03% | 3,312,962 |
| 2011-10-19 | 2011-10-17 | 8.867 | 419,320 | +8,797 | 0.03% | 3,717,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 410,523 | -10,557 | 0.03% | 3,555,998 |
| 2011-10-17 | 2011-10-13 | 8.986 | 421,080 | -7,624 | 0.03% | 3,783,864 |
| 2011-10-14 | 2011-10-12 | 7.775 | 428,704 | +7,624 | 0.03% | 3,333,363 |
| 2011-10-13 | 2011-10-11 | 7.213 | 421,080 | +1,173 | 0.03% | 3,037,143 |
| 2011-10-12 | 2011-10-10 | 7.145 | 419,907 | +5,279 | 0.03% | 3,000,043 |
| 2011-10-11 | 2011-10-07 | 7.332 | 414,628 | -5,865 | 0.03% | 3,040,096 |
| 2011-10-10 | 2011-10-06 | 6.139 | 420,493 | +1,759 | 0.03% | 2,581,199 |
| 2011-10-07 | 2011-10-04 | 5.354 | 418,734 | +2,933 | 0.03% | 2,241,962 |
| 2011-10-06 | 2011-10-03 | 5.951 | 415,801 | +2,932 | 0.03% | 2,474,408 |
| 2011-09-28 | 2011-09-26 | 7.179 | 412,869 | +5,865 | 0.03% | 2,963,839 |
| 2011-09-27 | 2011-09-23 | 7.946 | 407,004 | -8,797 | 0.03% | 3,234,036 |
| 2011-09-26 | 2011-09-22 | 7.724 | 415,801 | -2,346 | 0.03% | 3,211,767 |
| 2011-09-22 | 2011-09-20 | 8.918 | 418,147 | -381,200 | 0.03% | 3,728,988 |
| 2011-09-21 | 2011-09-19 | 8.662 | 799,347 | +287,366 | 0.06% | 6,924,036 |
| 2011-09-20 | 2011-09-16 | 9.429 | 511,981 | +90,315 | 0.04% | 4,827,689 |
| 2011-09-15 | 2011-09-12 | 9.020 | 421,666 | -5,865 | 0.03% | 3,803,510 |
| 2011-09-14 | 2011-09-09 | 9.890 | 427,531 | -58,646 | 0.03% | 4,228,203 |
| 2011-09-12 | 2011-09-08 | 9.805 | 486,177 | +1,760 | 0.04% | 4,766,752 |
| 2011-09-09 | 2011-09-07 | 10.026 | 484,417 | +13,488 | 0.04% | 4,856,876 |
| 2011-09-07 | 2011-09-05 | 9.924 | 470,929 | +5,865 | 0.04% | 4,673,462 |
| 2011-09-06 | 2011-09-02 | 10.333 | 465,064 | +586 | 0.04% | 4,805,578 |
| 2011-09-05 | 2011-09-01 | 10.265 | 464,478 | +3,519 | 0.04% | 4,767,843 |
| 2011-09-02 | 2011-08-31 | 10.572 | 460,959 | -2,932 | 0.04% | 4,873,200 |
| 2011-09-01 | 2011-08-30 | 11.083 | 463,891 | -146,616 | 0.04% | 5,141,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 610,507 | -104,976 | 0.05% | 6,360,513 |
| 2011-08-30 | 2011-08-26 | 9.736 | 715,483 | -364,193 | 0.06% | 6,966,196 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,079,676 | +5,864 | 0.09% | 11,101,228 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,073,812 | -15,248 | 0.09% | 11,169,105 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,089,060 | +709,619 | 0.09% | 11,290,565 |
| 2011-08-24 | 2011-08-22 | 10.129 | 379,441 | +11,729 | 0.03% | 3,843,182 |
| 2011-08-23 | 2011-08-19 | 11.220 | 367,712 | +5,865 | 0.03% | 4,125,665 |
| 2011-08-22 | 2011-08-18 | 11.851 | 361,847 | -70,375 | 0.03% | 4,288,151 |
| 2011-08-19 | 2011-08-17 | 12.209 | 432,222 | +51,608 | 0.03% | 5,276,916 |
| 2011-08-18 | 2011-08-16 | 11.987 | 380,614 | +4,692 | 0.03% | 4,562,474 |
| 2011-08-17 | 2011-08-15 | 13.232 | 375,922 | -7,624 | 0.03% | 4,974,160 |
| 2011-08-16 | 2011-08-12 | 12.124 | 383,546 | -7,624 | 0.03% | 4,649,940 |
| 2011-08-15 | 2011-08-11 | 11.902 | 391,170 | -14,662 | 0.03% | 4,655,660 |
| 2011-08-12 | 2011-08-10 | 11.407 | 405,832 | +587 | 0.03% | 4,629,485 |
| 2011-08-11 | 2011-08-09 | 11.885 | 405,245 | +14,661 | 0.03% | 4,816,269 |
| 2011-08-10 | 2011-08-08 | 11.953 | 390,584 | -1,759 | 0.03% | 4,668,665 |
| 2011-08-09 | 2011-08-05 | 13.010 | 392,343 | +4,105 | 0.03% | 5,104,471 |
| 2011-08-05 | 2011-08-03 | 13.812 | 388,238 | -13,488 | 0.03% | 5,362,204 |
| 2011-08-04 | 2011-08-02 | 14.119 | 401,726 | +1,173 | 0.03% | 5,671,795 |
| 2011-08-03 | 2011-08-01 | 14.511 | 400,553 | -2,933 | 0.03% | 5,812,324 |
| 2011-07-29 | 2011-07-27 | 14.613 | 403,486 | +5,865 | 0.03% | 5,896,164 |
| 2011-07-27 | 2011-07-25 | 13.931 | 397,621 | +2,932 | 0.03% | 5,539,259 |
| 2011-07-25 | 2011-07-21 | 14.153 | 394,689 | -117,292 | 0.03% | 5,585,903 |
| 2011-07-22 | 2011-07-20 | 14.136 | 511,981 | -58,646 | 0.04% | 7,237,168 |
| 2011-07-21 | 2011-07-19 | 14.119 | 570,627 | -64,511 | 0.05% | 8,056,435 |
| 2011-07-20 | 2011-07-18 | 14.306 | 635,138 | -58,060 | 0.05% | 9,086,368 |
| 2011-07-19 | 2011-07-15 | 15.090 | 693,198 | -38,120 | 0.06% | 10,460,702 |
| 2011-07-18 | 2011-07-14 | 15.295 | 731,318 | -117,292 | 0.06% | 11,185,592 |
| 2011-07-15 | 2011-07-13 | 15.756 | 848,610 | +2,346 | 0.07% | 13,370,277 |
| 2011-07-14 | 2011-07-12 | 15.483 | 846,264 | +14,075 | 0.07% | 13,102,434 |
| 2011-07-13 | 2011-07-11 | 15.432 | 832,189 | +117,292 | 0.07% | 12,841,946 |
| 2011-07-11 | 2011-07-07 | 15.568 | 714,897 | +29,323 | 0.06% | 11,129,471 |
| 2011-07-08 | 2011-07-06 | 15.329 | 685,574 | +126,089 | 0.06% | 10,509,313 |
| 2011-07-07 | 2011-07-05 | 15.653 | 559,485 | +116,706 | 0.04% | 8,757,727 |
| 2011-07-05 | 2011-06-30 | 14.562 | 442,779 | -2,346 | 0.04% | 6,447,705 |
| 2011-06-28 | 2011-06-24 | 13.675 | 445,125 | +6,452 | 0.04% | 6,087,187 |
| 2011-06-27 | 2011-06-23 | 12.737 | 438,673 | +5,864 | 0.04% | 5,587,555 |
| 2011-06-24 | 2011-06-22 | 12.908 | 432,809 | -14,661 | 0.03% | 5,586,663 |
| 2011-06-23 | 2011-06-21 | 12.124 | 447,470 | +55,714 | 0.04% | 5,424,926 |
| 2011-06-22 | 2011-06-20 | 12.465 | 391,756 | +7,037 | 0.03% | 4,883,074 |
| 2011-06-21 | 2011-06-17 | 12.772 | 384,719 | -18,180 | 0.03% | 4,913,441 |
| 2011-06-20 | 2011-06-16 | 12.686 | 402,899 | -158,345 | 0.03% | 5,111,277 |
| 2011-06-16 | 2011-06-14 | 13.317 | 561,244 | +5,865 | 0.05% | 7,474,171 |
| 2011-06-15 | 2011-06-13 | 13.454 | 555,379 | -11,143 | 0.05% | 7,471,826 |
| 2011-06-14 | 2011-06-10 | 12.806 | 566,522 | +2,932 | 0.05% | 7,254,659 |
| 2011-06-13 | 2011-06-09 | 13.130 | 563,590 | -425,771 | 0.05% | 7,399,703 |
| 2011-06-10 | 2011-06-08 | 13.471 | 989,361 | -5,865 | 0.08% | 13,327,299 |
| 2011-06-08 | 2011-06-03 | 14.016 | 995,226 | +41,053 | 0.08% | 13,949,345 |
| 2011-06-07 | 2011-06-02 | 13.999 | 954,173 | +5,864 | 0.08% | 13,357,665 |
| 2011-06-03 | 2011-06-01 | 13.863 | 948,309 | +25,805 | 0.08% | 13,146,214 |
| 2011-06-02 | 2011-05-31 | 13.607 | 922,504 | -24,632 | 0.07% | 12,552,535 |
| 2011-06-01 | 2011-05-30 | 13.044 | 947,136 | +23,459 | 0.08% | 12,354,753 |
| 2011-05-31 | 2011-05-27 | 12.430 | 923,677 | -9,970 | 0.08% | 11,481,746 |
| 2011-05-30 | 2011-05-26 | 12.362 | 933,647 | +2,932 | 0.08% | 11,541,998 |
| 2011-05-26 | 2011-05-24 | 12.959 | 930,715 | +244,555 | 0.08% | 12,061,202 |
| 2011-05-25 | 2011-05-23 | 12.448 | 686,160 | +119,638 | 0.06% | 8,540,996 |
| 2011-05-24 | 2011-05-20 | 13.829 | 566,522 | +214,645 | 0.05% | 7,834,259 |
| 2011-05-23 | 2011-05-19 | 14.954 | 351,877 | -4,105 | 0.03% | 5,261,999 |
| 2011-05-19 | 2011-05-17 | 14.477 | 355,982 | +7,037 | 0.03% | 5,153,426 |
| 2011-05-17 | 2011-05-13 | 15.380 | 348,945 | +26,391 | 0.03% | 5,366,904 |
| 2011-05-16 | 2011-05-12 | 15.670 | 322,554 | +2,346 | 0.03% | 5,054,500 |
| 2011-05-13 | 2011-05-11 | 16.182 | 320,208 | -1,760 | 0.03% | 5,181,538 |
| 2011-05-12 | 2011-05-09 | 15.500 | 321,968 | +25,218 | 0.03% | 4,990,417 |
| 2011-05-11 | 2011-05-06 | 15.687 | 296,750 | -11,729 | 0.02% | 4,655,205 |
| 2011-05-09 | 2011-05-05 | 15.193 | 308,479 | +53,955 | 0.03% | 4,686,661 |
| 2011-05-06 | 2011-05-04 | 14.835 | 254,524 | +6,451 | 0.02% | 3,775,794 |
| 2011-05-05 | 2011-05-03 | 15.108 | 248,073 | -10,557 | 0.02% | 3,747,775 |
| 2011-05-04 | 2011-04-29 | 13.965 | 258,630 | -28,736 | 0.02% | 3,611,795 |
| 2011-05-03 | 2011-04-28 | 13.688 | 287,366 | -9,970 | 0.02% | 3,933,398 |
| 2011-04-29 | 2011-04-27 | 13.375 | 297,336 | +10,852 | 0.02% | 3,977,016 |
| 2011-04-28 | 2011-04-26 | 13.965 | 286,484 | +3,458 | 0.02% | 4,000,845 |
| 2011-04-27 | 2011-04-21 | 14.538 | 283,026 | -15,563 | 0.02% | 4,114,583 |
| 2011-04-26 | 2011-04-20 | 15.284 | 298,589 | +576 | 0.02% | 4,563,575 |
| 2011-04-21 | 2011-04-19 | 14.486 | 298,013 | -1,729 | 0.02% | 4,316,951 |
| 2011-04-20 | 2011-04-18 | 14.139 | 299,742 | +15,563 | 0.02% | 4,237,997 |
| 2011-04-19 | 2011-04-15 | 14.174 | 284,179 | -7,493 | 0.02% | 4,027,815 |
| 2011-04-18 | 2011-04-14 | 13.653 | 291,672 | +9,799 | 0.02% | 3,982,217 |
| 2011-04-15 | 2011-04-13 | 12.820 | 281,873 | +11,529 | 0.02% | 3,613,711 |
| 2011-04-14 | 2011-04-12 | 12.820 | 270,344 | +25,362 | 0.02% | 3,465,905 |
| 2011-04-13 | 2011-04-11 | 12.855 | 244,982 | +6,918 | 0.02% | 3,149,255 |
| 2011-04-12 | 2011-04-08 | 12.543 | 238,064 | +3,458 | 0.02% | 2,985,984 |
| 2011-04-11 | 2011-04-07 | 11.450 | 234,606 | +1,729 | 0.02% | 2,686,201 |
| 2011-04-06 | 2011-04-01 | 11.398 | 232,877 | -4,611 | 0.02% | 2,654,284 |
| 2011-04-04 | 2011-03-31 | 10.964 | 237,488 | -2,306 | 0.02% | 2,603,840 |
| 2011-04-01 | 2011-03-30 | 11.259 | 239,794 | +11,529 | 0.02% | 2,699,843 |
| 2011-03-31 | 2011-03-29 | 11.380 | 228,265 | +6,340 | 0.02% | 2,597,758 |
| 2011-03-30 | 2011-03-28 | 11.276 | 221,925 | +1,153 | 0.02% | 2,502,506 |
| 2011-03-29 | 2011-03-25 | 11.120 | 220,772 | +35,739 | 0.02% | 2,455,034 |
| 2011-03-28 | 2011-03-24 | 11.033 | 185,033 | -92,805 | 0.02% | 2,041,558 |
| 2011-03-25 | 2011-03-23 | 10.305 | 277,838 | -52,455 | 0.02% | 2,863,081 |
| 2011-03-24 | 2011-03-22 | 9.836 | 330,293 | +25,939 | 0.03% | 3,248,912 |
| 2011-03-23 | 2011-03-21 | 9.923 | 304,354 | +110,674 | 0.03% | 3,020,164 |
| 2011-03-22 | 2011-03-18 | 9.802 | 193,680 | +3,459 | 0.02% | 1,898,404 |
| 2011-03-21 | 2011-03-17 | 9.576 | 190,221 | +13,834 | 0.02% | 1,821,600 |
| 2011-03-17 | 2011-03-15 | 9.281 | 176,387 | +5,765 | 0.01% | 1,637,102 |
| 2011-03-14 | 2011-03-10 | 9.750 | 170,622 | -5,765 | 0.01% | 1,663,515 |
| 2011-03-10 | 2011-03-08 | 8.986 | 176,387 | +9,223 | 0.01% | 1,585,082 |
| 2011-03-08 | 2011-03-04 | 8.674 | 167,164 | +2,882 | 0.01% | 1,450,001 |
| 2011-03-07 | 2011-03-03 | 8.674 | 164,282 | +5,764 | 0.01% | 1,425,002 |
| 2011-02-24 | 2011-02-22 | 8.501 | 158,518 | -5,764 | 0.01% | 1,347,504 |
| 2011-02-17 | 2011-02-15 | 8.327 | 164,282 | +5,764 | 0.01% | 1,368,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 158,518 | -5,764 | 0.01% | 1,353,004 |
| 2011-02-10 | 2011-02-08 | 7.893 | 164,282 | +1,730 | 0.01% | 1,296,752 |
| 2011-02-09 | 2011-02-07 | 8.240 | 162,552 | +11,528 | 0.01% | 1,339,496 |
| 2011-02-08 | 2011-02-02 | 7.789 | 151,024 | +11,529 | 0.01% | 1,176,380 |
| 2011-02-07 | 2011-01-31 | 7.338 | 139,495 | -2,883 | 0.01% | 1,023,657 |
| 2011-01-28 | 2011-01-26 | 7.269 | 142,378 | +8,647 | 0.01% | 1,034,933 |
| 2011-01-24 | 2011-01-20 | 8.119 | 133,731 | +2,306 | 0.01% | 1,085,759 |
| 2011-01-20 | 2011-01-18 | 8.379 | 131,425 | -5,765 | 0.01% | 1,101,236 |
| 2011-01-18 | 2011-01-14 | 8.397 | 137,190 | -172,928 | 0.01% | 1,151,923 |
| 2011-01-17 | 2011-01-13 | 8.206 | 310,118 | +179,845 | 0.03% | 2,544,741 |
| 2011-01-14 | 2011-01-12 | 8.223 | 130,273 | +3,459 | 0.01% | 1,071,244 |
| 2011-01-13 | 2011-01-11 | 8.709 | 126,814 | -1,729 | 0.01% | 1,104,400 |
| 2011-01-12 | 2011-01-10 | 8.657 | 128,543 | -2,306 | 0.01% | 1,112,768 |
| 2011-01-11 | 2011-01-07 | 8.848 | 130,849 | -2,882 | 0.01% | 1,157,700 |
| 2011-01-07 | 2011-01-05 | 9.073 | 133,731 | +2,882 | 0.01% | 1,213,359 |
| 2011-01-06 | 2011-01-04 | 8.761 | 130,849 | +61,101 | 0.01% | 1,146,350 |
| 2011-01-04 | 2010-12-31 | 8.397 | 69,748 | +17,870 | 0.01% | 585,643 |
| 2010-12-10 | 2010-12-08 | 8.639 | 51,878 | -84,159 | 0.00% | 448,196 |
| 2010-12-09 | 2010-12-07 | 8.553 | 136,037 | +26,516 | 0.01% | 1,163,481 |
| 2010-12-08 | 2010-12-06 | 8.605 | 109,521 | +57,643 | 0.01% | 942,398 |
| 2010-12-03 | 2010-12-01 | 7.911 | 51,878 | -2,883 | 0.00% | 410,396 |
| 2010-12-02 | 2010-11-30 | 7.876 | 54,761 | -6,340 | 0.00% | 431,303 |
| 2010-12-01 | 2010-11-29 | 7.182 | 61,101 | +6,340 | 0.01% | 438,838 |
| 2010-11-30 | 2010-11-26 | 7.460 | 54,761 | -2,882 | 0.00% | 408,503 |
| 2010-11-26 | 2010-11-24 | 6.991 | 57,643 | -5,764 | 0.00% | 403,002 |
| 2010-11-24 | 2010-11-22 | 6.679 | 63,407 | -7,494 | 0.01% | 423,500 |
| 2010-11-23 | 2010-11-19 | 6.124 | 70,901 | +13,258 | 0.01% | 434,193 |
| 2010-11-16 | 2010-11-12 | 5.690 | 57,643 | -2,882 | 0.00% | 328,002 |
| 2010-11-11 | 2010-11-09 | 6.193 | 60,525 | +48,996 | 0.01% | 374,851 |
| 2010-11-05 | 2010-11-03 | 6.072 | 11,529 | +5,765 | 0.00% | 70,003 |
| 2010-11-03 | 2010-11-01 | 6.315 | 5,764 | -5,765 | 0.00% | 36,398 |
| 2010-11-02 | 2010-10-29 | 5.916 | 11,529 | +5,765 | 0.00% | 68,203 |
| 2010-10-22 | 2010-10-20 | 5.066 | 5,764 | -5,765 | 0.00% | 29,199 |
| 2010-10-20 | 2010-10-18 | 4.927 | 11,529 | +5,765 | 0.00% | 56,802 |
| 2010-10-15 | 2010-10-13 | 4.597 | 5,764 | -11,529 | 0.00% | 26,499 |
| 2010-10-13 | 2010-10-11 | 4.112 | 17,293 | +5,764 | 0.00% | 71,101 |
| 2010-10-07 | 2010-10-05 | 4.528 | 11,529 | +5,765 | 0.00% | 52,202 |
| 2010-09-30 | 2010-09-28 | 4.684 | 5,764 | +5,764 | 0.00% | 26,999 |
| 2010-09-21 | 2010-09-17 | 4.302 | 0 | -5,764 | ||
| 2010-09-15 | 2010-09-13 | 4.233 | 5,764 | +5,764 | 0.00% | 24,399 |
| 2010-08-11 | 2010-08-09 | 3.470 | 0 | -27,092 | ||
| 2010-08-05 | 2010-08-03 | 2.984 | 27,092 | -11,529 | 0.00% | 80,840 |
| 2010-07-27 | 2010-07-23 | 2.845 | 38,621 | -11,528 | 0.00% | 109,881 |
| 2010-07-26 | 2010-07-22 | 2.793 | 50,149 | +11,528 | 0.00% | 140,070 |
| 2010-07-22 | 2010-07-20 | 2.915 | 38,621 | +11,529 | 0.00% | 112,561 |
| 2010-06-25 | 2010-06-23 | 2.984 | 27,092 | -5,764 | 0.00% | 80,840 |
| 2010-06-22 | 2010-06-18 | 3.019 | 32,856 | -8,070 | 0.00% | 99,179 |
| 2010-06-03 | 2010-06-01 | 2.845 | 40,926 | +8,070 | 0.00% | 116,439 |
| 2010-05-25 | 2010-05-20 | 2.602 | 32,856 | -19,022 | 0.00% | 85,499 |
| 2010-05-17 | 2010-05-13 | 3.098 | 51,878 | +1,031 | 0.00% | 160,694 |
| 2010-04-19 | 2010-04-15 | 2.867 | 50,847 | -8,474 | 0.00% | 145,801 |
| 2010-04-16 | 2010-04-14 | 2.832 | 59,321 | -28,248 | 0.01% | 167,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 87,569 | +8,474 | 0.01% | 251,099 |
| 2010-04-08 | 2010-04-01 | 2.531 | 79,095 | +45,197 | 0.01% | 200,200 |
| 2010-03-30 | 2010-03-26 | 2.425 | 33,898 | -5,649 | 0.00% | 82,200 |
| 2010-03-26 | 2010-03-24 | 2.549 | 39,547 | +5,649 | 0.00% | 100,799 |
| 2010-03-24 | 2010-03-22 | 2.655 | 33,898 | -5,649 | 0.00% | 90,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 39,547 | -5,650 | 0.00% | 100,799 |
| 2010-03-17 | 2010-03-15 | 2.354 | 45,197 | -22,599 | 0.00% | 106,400 |
| 2010-03-10 | 2010-03-08 | 2.248 | 67,796 | +22,599 | 0.01% | 152,401 |
| 2010-03-03 | 2010-03-01 | 2.354 | 45,197 | -5,650 | 0.00% | 106,400 |
| 2010-02-01 | 2010-01-28 | 2.124 | 50,847 | -4,519 | 0.00% | 108,000 |
| 2010-01-29 | 2010-01-27 | 2.159 | 55,366 | +10,169 | 0.00% | 119,559 |
| 2010-01-26 | 2010-01-22 | 2.478 | 45,197 | -4,520 | 0.00% | 112,000 |
| 2010-01-25 | 2010-01-21 | 2.460 | 49,717 | +10,170 | 0.00% | 122,320 |
| 2010-01-20 | 2010-01-18 | 2.478 | 39,547 | +5,649 | 0.00% | 97,999 |
| 2009-12-14 | 2009-12-10 | 2.832 | 33,898 | -28,248 | 0.00% | 96,000 |
| 2009-12-11 | 2009-12-09 | 2.779 | 62,146 | +28,248 | 0.01% | 172,700 |
| 2009-12-09 | 2009-12-07 | 2.921 | 33,898 | +33,898 | 0.00% | 99,000 |
| 2009-11-26 | 2009-11-24 | 2.407 | 0 | -5,650 | ||
| 2009-11-20 | 2009-11-18 | 1.982 | 5,650 | -5,649 | 0.00% | 11,201 |
| 2009-08-10 | 2009-08-06 | 1.682 | 11,299 | -14,124 | 0.00% | 19,000 |
| 2009-07-30 | 2009-07-28 | 1.805 | 25,423 | -16,949 | 0.00% | 45,899 |
| 2009-07-28 | 2009-07-24 | 1.664 | 42,372 | -11,300 | 0.00% | 70,499 |
| 2009-07-24 | 2009-07-22 | 1.540 | 53,672 | -28,248 | 0.00% | 82,651 |
| 2009-07-17 | 2009-07-15 | 1.310 | 81,920 | +44,067 | 0.01% | 107,300 |
| 2009-06-25 | 2009-06-23 | 1.257 | 37,853 | +11,300 | 0.00% | 47,570 |
| 2009-06-02 | 2009-05-29 | 1.398 | 26,553 | -12,994 | 0.00% | 37,130 |
| 2009-05-22 | 2009-05-20 | 1.487 | 39,547 | -28,249 | 0.00% | 58,799 |
| 2009-05-20 | 2009-05-18 | 1.372 | 67,796 | +2,201 | 0.01% | 93,021 |
| 2009-04-20 | 2009-04-16 | 1.134 | 65,595 | -10,932 | 0.01% | 74,401 |
| 2009-03-26 | 2009-03-24 | 0.677 | 76,527 | +21,865 | 0.01% | 51,800 |
| 2009-01-05 | 2008-12-31 | 0.595 | 54,662 | +54,662 | 0.00% | 32,500 |
| 2008-03-06 | 2008-03-04 | 2.715 | 0 | -16,019 | ||
| 2008-01-23 | 2008-01-21 | 3.240 | 16,019 | -3,738 | 0.00% | 51,898 |
| 2008-01-03 | 2007-12-31 | 4.420 | 19,757 | +3,738 | 0.00% | 87,318 |
| 2007-12-17 | 2007-12-13 | 3.745 | 16,019 | +16,019 | 0.00% | 59,998 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy