History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | -2,000 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 2,000 | -20,000 | 0.00% | 20,680 |
| 2025-07-22 | 2025-07-18 | 10.300 | 22,000 | +20,000 | 0.00% | 226,600 |
| 2025-07-18 | 2025-07-16 | 10.480 | 2,000 | -10,000 | 0.00% | 20,960 |
| 2025-07-16 | 2025-07-14 | 10.400 | 12,000 | -10,000 | 0.00% | 124,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 22,000 | +22,000 | 0.00% | 217,360 |
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | -3,957 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 3,957 | +989 | 0.00% | 25,640 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,968 | +990 | 0.00% | 20,882 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,978 | +1,978 | 0.00% | 14,397 |
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | -4,946 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 4,946 | +989 | 0.00% | 30,299 |
| 2024-08-06 | 2024-08-02 | 6.581 | 3,957 | +989 | 0.00% | 26,040 |
| 2024-07-30 | 2024-07-26 | 6.854 | 2,968 | +990 | 0.00% | 20,342 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,978 | +989 | 0.00% | 14,577 |
| 2024-07-10 | 2024-07-08 | 8.259 | 989 | +989 | 0.00% | 8,168 |
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | -4,891 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 4,891 | -1,957 | 0.00% | 39,497 |
| 2023-06-14 | 2023-06-12 | 7.893 | 6,848 | +543 | 0.00% | 54,055 |
| 2022-08-12 | 2022-08-10 | 8.981 | 6,305 | -1,802 | 0.00% | 56,628 |
| 2022-08-10 | 2022-08-08 | 8.904 | 8,107 | +1,802 | 0.00% | 72,183 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,305 | -14,412 | 0.00% | 69,788 |
| 2022-06-17 | 2022-06-15 | 12.612 | 20,717 | +14,412 | 0.00% | 261,279 |
| 2022-06-15 | 2022-06-13 | 12.868 | 6,305 | -2,702 | 0.00% | 81,132 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,007 | +272 | 0.00% | 110,539 |
| 2022-03-28 | 2022-03-24 | 13.188 | 8,735 | -2,620 | 0.00% | 115,201 |
| 2022-03-25 | 2022-03-23 | 12.639 | 11,355 | -2,621 | 0.00% | 143,514 |
| 2022-03-15 | 2022-03-11 | 11.414 | 13,976 | +2,621 | 0.00% | 159,521 |
| 2022-03-14 | 2022-03-10 | 11.952 | 11,355 | -2,621 | 0.00% | 135,715 |
| 2022-03-11 | 2022-03-09 | 11.048 | 13,976 | +2,621 | 0.00% | 154,401 |
| 2022-03-10 | 2022-03-08 | 10.807 | 11,355 | +2,620 | 0.00% | 122,715 |
| 2022-02-25 | 2022-02-23 | 13.051 | 8,735 | +2,621 | 0.00% | 114,001 |
| 2022-02-22 | 2022-02-18 | 11.414 | 6,114 | +1,747 | 0.00% | 69,785 |
| 2022-01-26 | 2022-01-24 | 11.128 | 4,367 | -1,747 | 0.00% | 48,595 |
| 2022-01-03 | 2021-12-29 | 14.310 | 6,114 | +1,747 | 0.00% | 87,493 |
| 2021-12-23 | 2021-12-21 | 13.761 | 4,367 | -1,747 | 0.00% | 60,093 |
| 2021-12-10 | 2021-12-08 | 14.768 | 6,114 | +1,747 | 0.00% | 90,293 |
| 2021-11-30 | 2021-11-26 | 19.119 | 4,367 | +4,367 | 0.00% | 83,491 |
| 2021-10-19 | 2021-10-15 | 18.203 | 0 | -1,747 | ||
| 2021-10-15 | 2021-10-11 | 16.485 | 1,747 | +1,747 | 0.00% | 28,800 |
| 2021-09-29 | 2021-09-27 | 20.859 | 0 | -17,470 | ||
| 2021-09-27 | 2021-09-23 | 27.075 | 17,470 | -873 | 0.00% | 473,003 |
| 2021-09-20 | 2021-09-16 | 26.159 | 18,343 | +8,735 | 0.00% | 479,839 |
| 2021-09-17 | 2021-09-15 | 28.334 | 9,608 | -8,735 | 0.00% | 272,237 |
| 2021-09-15 | 2021-09-13 | 27.419 | 18,343 | -874 | 0.00% | 502,939 |
| 2021-09-13 | 2021-09-09 | 26.732 | 19,217 | +1,747 | 0.00% | 513,703 |
| 2021-08-23 | 2021-08-19 | 20.836 | 17,470 | -2,620 | 0.00% | 364,002 |
| 2021-08-20 | 2021-08-18 | 19.462 | 20,090 | -2,621 | 0.00% | 390,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 22,711 | +5,241 | 0.00% | 418,602 |
| 2021-08-17 | 2021-08-13 | 20.607 | 17,470 | -873 | 0.00% | 360,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 18,343 | +873 | 0.00% | 362,872 |
| 2021-08-12 | 2021-08-10 | 19.096 | 17,470 | -873 | 0.00% | 333,602 |
| 2021-08-04 | 2021-08-02 | 19.004 | 18,343 | -13,103 | 0.00% | 348,592 |
| 2021-08-03 | 2021-07-30 | 18.661 | 31,446 | +6,988 | 0.00% | 586,803 |
| 2021-07-27 | 2021-07-23 | 13.921 | 24,458 | +6,988 | 0.00% | 340,482 |
| 2021-07-26 | 2021-07-22 | 14.402 | 17,470 | -8,735 | 0.00% | 251,601 |
| 2021-07-12 | 2021-07-08 | 11.311 | 26,205 | -2,620 | 0.00% | 296,402 |
| 2021-07-08 | 2021-07-06 | 10.269 | 28,825 | -23,585 | 0.00% | 296,006 |
| 2021-07-07 | 2021-07-05 | 9.353 | 52,410 | -8,735 | 0.00% | 490,203 |
| 2021-07-06 | 2021-07-02 | 7.739 | 61,145 | -11,355 | 0.00% | 473,203 |
| 2021-06-15 | 2021-06-10 | 6.962 | 72,500 | +1,680 | 0.00% | 504,718 |
| 2021-06-01 | 2021-05-28 | 6.926 | 70,820 | -5,972 | 0.00% | 490,532 |
| 2021-05-31 | 2021-05-27 | 7.020 | 76,792 | +5,972 | 0.00% | 539,097 |
| 2021-05-17 | 2021-05-13 | 7.208 | 70,820 | -4,266 | 0.00% | 510,453 |
| 2021-05-05 | 2021-05-03 | 7.805 | 75,086 | +4,266 | 0.00% | 586,081 |
| 2021-04-22 | 2021-04-20 | 7.735 | 70,820 | -6,826 | 0.00% | 547,803 |
| 2021-04-21 | 2021-04-19 | 7.888 | 77,646 | -4,266 | 0.00% | 612,433 |
| 2021-04-07 | 2021-03-31 | 7.009 | 81,912 | +4,266 | 0.00% | 574,081 |
| 2021-03-23 | 2021-03-19 | 7.852 | 77,646 | +17,919 | 0.00% | 609,703 |
| 2021-03-19 | 2021-03-17 | 7.407 | 59,727 | -5,120 | 0.00% | 442,397 |
| 2021-03-11 | 2021-03-09 | 5.965 | 64,847 | +5,120 | 0.00% | 386,841 |
| 2021-03-05 | 2021-03-03 | 8.684 | 59,727 | -5,120 | 0.00% | 518,696 |
| 2021-03-03 | 2021-03-01 | 8.239 | 64,847 | -7,679 | 0.00% | 534,281 |
| 2021-02-25 | 2021-02-23 | 6.891 | 72,526 | +1,706 | 0.00% | 499,799 |
| 2021-02-18 | 2021-02-16 | 7.184 | 70,820 | -1,706 | 0.00% | 508,793 |
| 2021-02-05 | 2021-02-03 | 6.434 | 72,526 | +1,706 | 0.00% | 466,649 |
| 2021-01-28 | 2021-01-26 | 7.243 | 70,820 | +3,413 | 0.00% | 512,943 |
| 2021-01-27 | 2021-01-25 | 7.829 | 67,407 | -8,532 | 0.00% | 527,723 |
| 2021-01-22 | 2021-01-20 | 7.313 | 75,939 | -8,533 | 0.00% | 555,359 |
| 2021-01-21 | 2021-01-19 | 7.067 | 84,472 | +8,533 | 0.00% | 596,973 |
| 2021-01-20 | 2021-01-18 | 6.704 | 75,939 | +853 | 0.00% | 509,079 |
| 2021-01-15 | 2021-01-13 | 7.149 | 75,086 | +1,707 | 0.00% | 536,801 |
| 2020-12-28 | 2020-12-22 | 5.286 | 73,379 | -8,533 | 0.00% | 387,858 |
| 2020-12-21 | 2020-12-17 | 5.215 | 81,912 | +8,533 | 0.00% | 427,201 |
| 2020-06-11 | 2020-06-09 | 4.450 | 73,379 | +4,767 | 0.00% | 326,512 |
| 2019-06-03 | 2019-05-30 | 7.237 | 68,612 | -2,891 | 0.00% | 496,517 |
| 2019-05-22 | 2019-05-20 | 6.753 | 71,503 | +7,448 | 0.00% | 482,878 |
| 2019-02-28 | 2019-02-26 | 7.438 | 64,055 | +7,448 | 0.00% | 476,440 |
| 2019-02-13 | 2019-02-11 | 6.498 | 56,607 | -7,448 | 0.00% | 367,841 |
| 2019-02-08 | 2019-01-31 | 6.713 | 64,055 | +7,448 | 0.00% | 430,000 |
| 2018-10-31 | 2018-10-29 | 5.102 | 56,607 | -4,469 | 0.00% | 288,801 |
| 2018-10-08 | 2018-10-04 | 7.116 | 61,076 | -4,469 | 0.00% | 434,602 |
| 2018-07-10 | 2018-07-06 | 7.948 | 65,545 | -7,448 | 0.00% | 520,962 |
| 2018-06-27 | 2018-06-25 | 8.754 | 72,993 | +7,448 | 0.00% | 638,960 |
| 2018-06-19 | 2018-06-14 | 9.385 | 65,545 | +7,449 | 0.00% | 615,123 |
| 2018-06-07 | 2018-06-05 | 9.210 | 58,096 | +4,469 | 0.00% | 535,076 |
| 2018-06-06 | 2018-06-04 | 9.264 | 53,627 | +3,724 | 0.00% | 496,796 |
| 2018-06-04 | 2018-05-31 | 9.667 | 49,903 | +7,448 | 0.00% | 482,397 |
| 2018-05-28 | 2018-05-24 | 10.577 | 42,455 | -12,653 | 0.00% | 449,053 |
| 2018-05-24 | 2018-05-21 | 11.136 | 55,108 | +7,157 | 0.00% | 613,686 |
| 2018-05-17 | 2018-05-15 | 10.759 | 47,951 | -4,295 | 0.00% | 515,895 |
| 2018-04-23 | 2018-04-19 | 9.362 | 52,246 | -1,431 | 0.00% | 489,104 |
| 2018-04-20 | 2018-04-18 | 8.873 | 53,677 | +1,431 | 0.00% | 476,250 |
| 2018-04-19 | 2018-04-17 | 9.012 | 52,246 | +7,157 | 0.00% | 470,853 |
| 2018-04-17 | 2018-04-13 | 10.046 | 45,089 | -4,294 | 0.00% | 452,973 |
| 2018-03-29 | 2018-03-27 | 10.661 | 49,383 | +12,167 | 0.00% | 526,472 |
| 2018-03-27 | 2018-03-23 | 10.675 | 37,216 | +7,157 | 0.00% | 397,279 |
| 2018-03-26 | 2018-03-22 | 11.066 | 30,059 | -7,157 | 0.00% | 332,639 |
| 2018-03-23 | 2018-03-21 | 11.485 | 37,216 | +4,294 | 0.00% | 427,439 |
| 2018-03-20 | 2018-03-16 | 11.821 | 32,922 | -3,578 | 0.00% | 389,161 |
| 2018-03-19 | 2018-03-15 | 12.016 | 36,500 | +2,862 | 0.00% | 438,596 |
| 2018-03-08 | 2018-03-06 | 10.996 | 33,638 | +7,157 | 0.00% | 369,895 |
| 2018-03-07 | 2018-03-05 | 10.060 | 26,481 | +4,295 | 0.00% | 266,403 |
| 2018-02-28 | 2018-02-26 | 10.675 | 22,186 | -7,157 | 0.00% | 236,835 |
| 2018-02-23 | 2018-02-21 | 10.437 | 29,343 | -5,726 | 0.00% | 306,266 |
| 2018-02-21 | 2018-02-15 | 9.599 | 35,069 | -7,157 | 0.00% | 336,630 |
| 2018-02-13 | 2018-02-09 | 8.328 | 42,226 | -21,471 | 0.00% | 351,641 |
| 2018-02-09 | 2018-02-07 | 8.691 | 63,697 | -14,314 | 0.00% | 553,583 |
| 2018-02-08 | 2018-02-06 | 8.803 | 78,011 | +7,157 | 0.01% | 686,704 |
| 2018-02-07 | 2018-02-05 | 9.613 | 70,854 | -21,470 | 0.00% | 681,123 |
| 2018-02-05 | 2018-02-01 | 9.320 | 92,324 | +3,578 | 0.01% | 860,426 |
| 2018-01-30 | 2018-01-26 | 9.040 | 88,746 | +7,157 | 0.01% | 802,280 |
| 2018-01-29 | 2018-01-25 | 8.984 | 81,589 | +32,206 | 0.01% | 733,020 |
| 2018-01-26 | 2018-01-24 | 8.859 | 49,383 | +7,157 | 0.00% | 437,461 |
| 2018-01-25 | 2018-01-23 | 8.719 | 42,226 | -236,179 | 0.00% | 368,161 |
| 2018-01-24 | 2018-01-22 | 8.719 | 278,405 | +234,032 | 0.02% | 2,427,362 |
| 2018-01-19 | 2018-01-17 | 8.006 | 44,373 | -7,157 | 0.00% | 355,260 |
| 2018-01-02 | 2017-12-28 | 7.825 | 51,530 | -3,578 | 0.00% | 403,201 |
| 2017-12-01 | 2017-11-29 | 7.014 | 55,108 | -2,147 | 0.00% | 386,537 |
| 2017-11-28 | 2017-11-24 | 6.819 | 57,255 | +2,147 | 0.00% | 390,397 |
| 2017-11-22 | 2017-11-20 | 7.252 | 55,108 | +5,725 | 0.00% | 399,627 |
| 2017-11-20 | 2017-11-16 | 7.140 | 49,383 | -2,147 | 0.00% | 352,591 |
| 2017-11-17 | 2017-11-15 | 7.056 | 51,530 | +9,304 | 0.00% | 363,601 |
| 2017-10-31 | 2017-10-27 | 7.629 | 42,226 | -35,785 | 0.00% | 322,141 |
| 2017-10-30 | 2017-10-26 | 7.880 | 78,011 | -7,157 | 0.01% | 614,763 |
| 2017-10-24 | 2017-10-20 | 8.216 | 85,168 | +7,157 | 0.01% | 699,724 |
| 2017-10-23 | 2017-10-19 | 7.489 | 78,011 | -7,157 | 0.01% | 584,243 |
| 2017-10-13 | 2017-10-11 | 7.196 | 85,168 | -64,412 | 0.01% | 612,853 |
| 2017-10-12 | 2017-10-10 | 7.391 | 149,580 | +107,354 | 0.01% | 1,105,611 |
| 2017-09-27 | 2017-09-25 | 6.218 | 42,226 | +3,579 | 0.00% | 262,551 |
| 2017-09-19 | 2017-09-15 | 5.785 | 38,647 | -14,314 | 0.00% | 223,557 |
| 2017-09-18 | 2017-09-14 | 5.840 | 52,961 | +14,314 | 0.00% | 309,318 |
| 2017-09-12 | 2017-09-08 | 5.463 | 38,647 | -7,157 | 0.00% | 211,138 |
| 2017-08-31 | 2017-08-29 | 5.519 | 45,804 | -14,314 | 0.00% | 252,798 |
| 2017-08-30 | 2017-08-28 | 5.868 | 60,118 | -13,598 | 0.00% | 352,799 |
| 2017-08-29 | 2017-08-25 | 6.008 | 73,716 | +27,912 | 0.00% | 442,897 |
| 2017-08-07 | 2017-08-03 | 5.142 | 45,804 | +7,157 | 0.00% | 235,518 |
| 2017-07-28 | 2017-07-26 | 5.291 | 38,647 | +1,601 | 0.00% | 204,491 |
| 2017-07-12 | 2017-07-10 | 5.248 | 37,046 | -9,605 | 0.00% | 194,400 |
| 2017-06-12 | 2017-06-08 | 5.262 | 46,651 | -3,430 | 0.00% | 245,482 |
| 2017-06-09 | 2017-06-07 | 4.198 | 50,081 | +3,430 | 0.00% | 210,241 |
| 2017-06-06 | 2017-06-02 | 4.315 | 46,651 | -4,802 | 0.00% | 201,282 |
| 2017-06-05 | 2017-06-01 | 4.023 | 51,453 | -3,430 | 0.00% | 207,001 |
| 2015-11-03 | 2015-10-30 | 3.105 | 54,883 | -27,442 | 0.00% | 170,400 |
| 2015-09-11 | 2015-09-09 | 2.944 | 82,325 | -20,581 | 0.01% | 242,401 |
| 2015-09-08 | 2015-09-04 | 2.653 | 102,906 | +20,581 | 0.01% | 273,001 |
| 2015-09-07 | 2015-09-02 | 2.711 | 82,325 | -34,301 | 0.01% | 223,201 |
| 2015-09-04 | 2015-09-01 | 2.726 | 116,626 | +34,301 | 0.01% | 317,899 |
| 2015-09-01 | 2015-08-28 | 2.799 | 82,325 | -20,581 | 0.01% | 230,401 |
| 2015-08-27 | 2015-08-25 | 2.740 | 102,906 | +20,581 | 0.01% | 282,001 |
| 2015-08-26 | 2015-08-24 | 2.697 | 82,325 | -20,581 | 0.01% | 222,001 |
| 2015-07-24 | 2015-07-22 | 3.411 | 102,906 | +20,581 | 0.01% | 351,001 |
| 2015-07-23 | 2015-07-21 | 3.484 | 82,325 | +13,721 | 0.01% | 286,802 |
| 2015-07-16 | 2015-07-14 | 3.469 | 68,604 | +13,721 | 0.00% | 238,001 |
| 2015-07-08 | 2015-07-06 | 3.382 | 54,883 | -54,883 | 0.00% | 185,600 |
| 2015-07-07 | 2015-07-03 | 3.834 | 109,766 | -6,860 | 0.01% | 420,800 |
| 2015-07-06 | 2015-07-02 | 3.965 | 116,626 | +24,011 | 0.01% | 462,398 |
| 2015-07-03 | 2015-06-30 | 4.096 | 92,615 | +3,430 | 0.01% | 379,350 |
| 2015-06-25 | 2015-06-23 | 4.431 | 89,185 | +34,302 | 0.01% | 395,201 |
| 2015-06-12 | 2015-06-10 | 4.417 | 54,883 | -34,302 | 0.00% | 242,400 |
| 2015-06-11 | 2015-06-09 | 4.431 | 89,185 | -34,302 | 0.01% | 395,201 |
| 2015-06-03 | 2015-06-01 | 5.254 | 123,487 | +3,231 | 0.01% | 648,775 |
| 2015-05-18 | 2015-05-14 | 4.550 | 120,256 | +33,404 | 0.01% | 547,200 |
| 2015-05-13 | 2015-05-11 | 4.610 | 86,852 | +33,405 | 0.01% | 400,402 |
| 2015-04-10 | 2015-04-08 | 5.074 | 53,447 | -668 | 0.00% | 271,199 |
| 2015-03-13 | 2015-03-11 | 4.191 | 54,115 | -13,362 | 0.00% | 226,799 |
| 2015-03-10 | 2015-03-06 | 4.296 | 67,477 | -3,340 | 0.00% | 289,870 |
| 2015-03-06 | 2015-03-04 | 4.341 | 70,817 | -8,017 | 0.01% | 307,398 |
| 2015-03-05 | 2015-03-03 | 4.296 | 78,834 | +11,357 | 0.01% | 338,658 |
| 2014-09-17 | 2014-09-15 | 4.700 | 67,477 | -6,681 | 0.00% | 317,140 |
| 2014-09-05 | 2014-09-03 | 4.850 | 74,158 | -8,017 | 0.01% | 359,641 |
| 2014-09-01 | 2014-08-28 | 4.850 | 82,175 | -6,681 | 0.01% | 398,520 |
| 2014-08-29 | 2014-08-27 | 4.700 | 88,856 | +9,353 | 0.01% | 417,621 |
| 2014-08-18 | 2014-08-14 | 4.865 | 79,503 | -6,680 | 0.01% | 386,752 |
| 2014-08-01 | 2014-07-30 | 5.374 | 86,183 | -10,690 | 0.01% | 463,107 |
| 2014-07-29 | 2014-07-25 | 5.224 | 96,873 | +6,681 | 0.01% | 506,051 |
| 2014-05-27 | 2014-05-23 | 5.476 | 90,192 | +2,184 | 0.01% | 493,911 |
| 2014-05-26 | 2014-05-22 | 5.353 | 88,008 | -6,519 | 0.01% | 471,151 |
| 2014-05-14 | 2014-05-12 | 5.123 | 94,527 | -6,519 | 0.01% | 484,300 |
| 2014-05-09 | 2014-05-07 | 4.817 | 101,046 | -13,038 | 0.01% | 486,700 |
| 2014-03-14 | 2014-03-12 | 5.123 | 114,084 | +11,082 | 0.01% | 584,499 |
| 2014-03-13 | 2014-03-11 | 5.691 | 103,002 | +6,519 | 0.01% | 586,181 |
| 2014-03-12 | 2014-03-10 | 5.660 | 96,483 | +4,564 | 0.01% | 546,122 |
| 2014-03-06 | 2014-03-04 | 4.786 | 91,919 | +6,519 | 0.01% | 439,918 |
| 2014-02-17 | 2014-02-13 | 4.755 | 85,400 | +6,519 | 0.01% | 406,099 |
| 2014-02-14 | 2014-02-12 | 4.725 | 78,881 | -55,412 | 0.01% | 372,679 |
| 2014-02-13 | 2014-02-11 | 4.479 | 134,293 | +22,816 | 0.01% | 601,518 |
| 2014-02-06 | 2014-02-04 | 4.065 | 111,477 | +3,260 | 0.01% | 453,151 |
| 2014-01-27 | 2014-01-23 | 4.402 | 108,217 | +13,038 | 0.01% | 476,420 |
| 2014-01-22 | 2014-01-20 | 4.387 | 95,179 | -1,304 | 0.01% | 417,561 |
| 2013-12-23 | 2013-12-19 | 4.633 | 96,483 | -5,867 | 0.01% | 446,961 |
| 2013-12-18 | 2013-12-16 | 4.847 | 102,350 | +3,912 | 0.01% | 496,121 |
| 2013-12-13 | 2013-12-11 | 5.215 | 98,438 | +651 | 0.01% | 513,398 |
| 2013-12-05 | 2013-12-03 | 5.706 | 97,787 | +6,520 | 0.01% | 558,003 |
| 2013-11-28 | 2013-11-26 | 5.676 | 91,267 | +5,215 | 0.01% | 517,998 |
| 2013-11-26 | 2013-11-22 | 5.875 | 86,052 | -6,519 | 0.01% | 505,559 |
| 2013-11-14 | 2013-11-12 | 5.522 | 92,571 | +3,911 | 0.01% | 511,199 |
| 2013-11-11 | 2013-11-07 | 5.768 | 88,660 | -19,557 | 0.01% | 511,361 |
| 2013-11-05 | 2013-11-01 | 5.522 | 108,217 | +6,519 | 0.01% | 597,600 |
| 2013-11-01 | 2013-10-30 | 5.584 | 101,698 | -4,563 | 0.01% | 567,840 |
| 2013-10-31 | 2013-10-29 | 5.384 | 106,261 | +4,563 | 0.01% | 572,128 |
| 2013-10-25 | 2013-10-23 | 5.599 | 101,698 | +6,519 | 0.01% | 569,400 |
| 2013-10-04 | 2013-10-02 | 5.676 | 95,179 | -40,418 | 0.01% | 540,201 |
| 2013-09-24 | 2013-09-19 | 6.013 | 135,597 | -6,519 | 0.01% | 815,358 |
| 2013-09-23 | 2013-09-18 | 6.090 | 142,116 | +31,291 | 0.01% | 865,458 |
| 2013-09-16 | 2013-09-12 | 5.844 | 110,825 | +6,519 | 0.01% | 647,702 |
| 2013-09-13 | 2013-09-11 | 5.706 | 104,306 | -14,342 | 0.01% | 595,202 |
| 2013-09-12 | 2013-09-10 | 5.814 | 118,648 | +43,026 | 0.01% | 689,782 |
| 2013-09-06 | 2013-09-04 | 5.077 | 75,622 | -6,519 | 0.01% | 383,962 |
| 2013-08-30 | 2013-08-28 | 4.801 | 82,141 | -6,519 | 0.01% | 394,382 |
| 2013-08-13 | 2013-08-09 | 5.031 | 88,660 | -13,038 | 0.01% | 446,081 |
| 2013-08-07 | 2013-08-05 | 4.863 | 101,698 | -29,988 | 0.01% | 494,520 |
| 2013-08-06 | 2013-08-02 | 4.771 | 131,686 | +19,557 | 0.01% | 628,221 |
| 2013-08-05 | 2013-08-01 | 4.801 | 112,129 | -19,557 | 0.01% | 538,362 |
| 2013-07-30 | 2013-07-26 | 4.847 | 131,686 | -3,259 | 0.01% | 638,321 |
| 2013-07-23 | 2013-07-19 | 4.525 | 134,945 | +19,557 | 0.01% | 610,648 |
| 2013-07-22 | 2013-07-18 | 4.602 | 115,388 | +3,259 | 0.01% | 531,000 |
| 2013-07-18 | 2013-07-16 | 4.771 | 112,129 | +11,083 | 0.01% | 534,922 |
| 2013-07-15 | 2013-07-11 | 4.740 | 101,046 | -14,342 | 0.01% | 478,950 |
| 2013-07-08 | 2013-07-04 | 4.648 | 115,388 | +6,519 | 0.01% | 536,310 |
| 2013-06-26 | 2013-06-24 | 4.602 | 108,869 | +8,475 | 0.01% | 501,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 100,394 | -36,507 | 0.01% | 474,319 |
| 2013-06-21 | 2013-06-19 | 4.878 | 136,901 | +6,519 | 0.01% | 667,799 |
| 2013-06-20 | 2013-06-18 | 5.031 | 130,382 | +19,557 | 0.01% | 656,000 |
| 2013-06-19 | 2013-06-17 | 5.108 | 110,825 | -19,557 | 0.01% | 566,101 |
| 2013-06-17 | 2013-06-13 | 4.985 | 130,382 | +3,260 | 0.01% | 650,000 |
| 2013-06-14 | 2013-06-11 | 5.077 | 127,122 | +7,822 | 0.01% | 645,448 |
| 2013-06-11 | 2013-06-07 | 5.415 | 119,300 | +13,039 | 0.01% | 645,992 |
| 2013-06-10 | 2013-06-06 | 5.507 | 106,261 | +13,038 | 0.01% | 585,168 |
| 2013-06-05 | 2013-06-03 | 5.706 | 93,223 | +6,519 | 0.01% | 531,959 |
| 2013-05-23 | 2013-05-21 | 6.342 | 86,704 | -13,038 | 0.01% | 549,870 |
| 2013-05-22 | 2013-05-20 | 6.326 | 99,742 | -9,373 | 0.01% | 630,975 |
| 2013-05-21 | 2013-05-16 | 6.104 | 109,115 | +12,614 | 0.01% | 666,049 |
| 2013-05-20 | 2013-05-15 | 6.199 | 96,501 | +12,615 | 0.01% | 598,232 |
| 2013-05-16 | 2013-05-14 | 6.374 | 83,886 | +6,307 | 0.01% | 534,659 |
| 2013-05-14 | 2013-05-10 | 6.564 | 77,579 | +3,154 | 0.01% | 509,220 |
| 2013-05-08 | 2013-05-06 | 7.420 | 74,425 | -3,154 | 0.01% | 552,238 |
| 2013-05-02 | 2013-04-29 | 6.897 | 77,579 | -12,614 | 0.01% | 535,050 |
| 2013-04-23 | 2013-04-19 | 6.865 | 90,193 | +3,153 | 0.01% | 619,187 |
| 2013-04-15 | 2013-04-11 | 6.897 | 87,040 | -6,307 | 0.01% | 600,302 |
| 2013-04-11 | 2013-04-09 | 6.643 | 93,347 | -6,307 | 0.01% | 620,120 |
| 2013-04-10 | 2013-04-08 | 6.500 | 99,654 | +6,307 | 0.01% | 647,798 |
| 2013-04-03 | 2013-03-28 | 7.135 | 93,347 | +6,307 | 0.01% | 666,000 |
| 2013-04-02 | 2013-03-27 | 7.293 | 87,040 | -6,307 | 0.01% | 634,802 |
| 2013-03-26 | 2013-03-22 | 7.357 | 93,347 | +12,614 | 0.01% | 686,720 |
| 2013-03-21 | 2013-03-19 | 7.420 | 80,733 | -6,307 | 0.01% | 599,043 |
| 2013-03-18 | 2013-03-14 | 8.023 | 87,040 | +6,307 | 0.01% | 698,282 |
| 2013-03-14 | 2013-03-12 | 8.181 | 80,733 | -6,307 | 0.01% | 660,484 |
| 2013-03-04 | 2013-02-28 | 8.149 | 87,040 | -2,523 | 0.01% | 709,322 |
| 2013-02-27 | 2013-02-25 | 7.864 | 89,563 | +2,523 | 0.01% | 704,323 |
| 2013-02-20 | 2013-02-18 | 8.403 | 87,040 | +6,307 | 0.01% | 731,402 |
| 2013-02-05 | 2013-02-01 | 8.181 | 80,733 | -18,921 | 0.01% | 660,484 |
| 2013-02-04 | 2013-01-31 | 8.213 | 99,654 | +25,229 | 0.01% | 818,438 |
| 2013-02-01 | 2013-01-30 | 8.070 | 74,425 | +6,307 | 0.01% | 600,617 |
| 2013-01-31 | 2013-01-29 | 7.991 | 68,118 | -12,615 | 0.01% | 544,319 |
| 2013-01-30 | 2013-01-28 | 8.070 | 80,733 | +12,615 | 0.01% | 651,524 |
| 2013-01-24 | 2013-01-22 | 9.101 | 68,118 | -47,304 | 0.01% | 619,919 |
| 2013-01-16 | 2013-01-14 | 9.307 | 115,422 | -73,795 | 0.01% | 1,074,207 |
| 2013-01-11 | 2013-01-09 | 9.228 | 189,217 | +2,523 | 0.01% | 1,746,001 |
| 2013-01-10 | 2013-01-08 | 9.006 | 186,694 | +108,484 | 0.01% | 1,681,280 |
| 2013-01-07 | 2013-01-03 | 8.308 | 78,210 | -6,307 | 0.01% | 649,763 |
| 2013-01-04 | 2013-01-02 | 8.340 | 84,517 | +6,307 | 0.01% | 704,841 |
| 2012-12-28 | 2012-12-24 | 7.848 | 78,210 | -88,301 | 0.01% | 613,803 |
| 2012-12-27 | 2012-12-20 | 8.054 | 166,511 | +86,409 | 0.01% | 1,341,121 |
| 2012-12-04 | 2012-11-30 | 6.849 | 80,102 | -25,229 | 0.01% | 548,641 |
| 2012-11-19 | 2012-11-15 | 7.055 | 105,331 | +10,092 | 0.01% | 743,152 |
| 2012-11-15 | 2012-11-13 | 6.897 | 95,239 | +12,614 | 0.01% | 656,849 |
| 2012-11-06 | 2012-11-02 | 7.357 | 82,625 | -1,892 | 0.01% | 607,842 |
| 2012-10-30 | 2012-10-26 | 6.960 | 84,517 | +12,615 | 0.01% | 588,261 |
| 2012-10-24 | 2012-10-19 | 6.707 | 71,902 | -6,308 | 0.01% | 482,217 |
| 2012-10-19 | 2012-10-17 | 5.914 | 78,210 | -6,307 | 0.01% | 462,522 |
| 2012-10-18 | 2012-10-16 | 6.231 | 84,517 | -39,735 | 0.01% | 526,621 |
| 2012-10-16 | 2012-10-12 | 6.231 | 124,252 | -6,308 | 0.01% | 774,207 |
| 2012-10-15 | 2012-10-11 | 6.310 | 130,560 | +6,308 | 0.01% | 823,862 |
| 2012-10-12 | 2012-10-10 | 6.183 | 124,252 | -3,785 | 0.01% | 768,297 |
| 2012-10-10 | 2012-10-08 | 5.946 | 128,037 | +30,275 | 0.01% | 761,251 |
| 2012-10-09 | 2012-10-05 | 6.199 | 97,762 | +6,307 | 0.01% | 606,050 |
| 2012-10-08 | 2012-10-04 | 6.152 | 91,455 | +3,154 | 0.01% | 562,601 |
| 2012-10-05 | 2012-10-03 | 5.533 | 88,301 | -6,307 | 0.01% | 488,599 |
| 2012-10-03 | 2012-09-27 | 5.470 | 94,608 | +6,307 | 0.01% | 517,497 |
| 2012-09-11 | 2012-09-07 | 5.660 | 88,301 | +1,892 | 0.01% | 499,799 |
| 2012-09-07 | 2012-09-05 | 5.406 | 86,409 | +3,784 | 0.01% | 467,170 |
| 2012-09-05 | 2012-09-03 | 5.898 | 82,625 | +6,308 | 0.01% | 487,322 |
| 2012-08-27 | 2012-08-23 | 6.532 | 76,317 | -20,184 | 0.01% | 498,517 |
| 2012-08-24 | 2012-08-22 | 6.500 | 96,501 | +22,076 | 0.01% | 627,302 |
| 2012-08-09 | 2012-08-07 | 7.135 | 74,425 | -49,197 | 0.01% | 530,998 |
| 2012-08-08 | 2012-08-06 | 7.040 | 123,622 | +49,197 | 0.01% | 870,242 |
| 2012-07-31 | 2012-07-27 | 6.500 | 74,425 | -77,579 | 0.01% | 483,798 |
| 2012-07-30 | 2012-07-26 | 6.183 | 152,004 | +77,579 | 0.01% | 939,898 |
| 2012-07-23 | 2012-07-19 | 6.802 | 74,425 | -3,785 | 0.01% | 506,218 |
| 2012-07-19 | 2012-07-17 | 6.263 | 78,210 | -3,784 | 0.01% | 489,802 |
| 2012-07-18 | 2012-07-16 | 5.644 | 81,994 | +3,784 | 0.01% | 462,800 |
| 2012-07-10 | 2012-07-06 | 6.009 | 78,210 | -1,892 | 0.01% | 469,962 |
| 2012-07-06 | 2012-07-04 | 6.072 | 80,102 | +3,154 | 0.01% | 486,411 |
| 2012-07-03 | 2012-06-28 | 5.660 | 76,948 | -6,307 | 0.01% | 435,539 |
| 2012-06-25 | 2012-06-21 | 6.564 | 83,255 | -12,615 | 0.01% | 546,477 |
| 2012-06-18 | 2012-06-14 | 7.452 | 95,870 | -12,614 | 0.01% | 714,401 |
| 2012-06-15 | 2012-06-13 | 7.848 | 108,484 | +12,614 | 0.01% | 851,397 |
| 2012-06-04 | 2012-05-31 | 7.959 | 95,870 | -2,523 | 0.01% | 763,041 |
| 2012-06-01 | 2012-05-30 | 7.991 | 98,393 | +1,262 | 0.01% | 786,242 |
| 2012-05-28 | 2012-05-24 | 7.959 | 97,131 | +7,568 | 0.01% | 773,077 |
| 2012-05-23 | 2012-05-21 | 9.719 | 89,563 | -9,461 | 0.01% | 870,490 |
| 2012-05-22 | 2012-05-18 | 9.123 | 99,024 | +9,882 | 0.01% | 903,347 |
| 2012-05-15 | 2012-05-11 | 9.856 | 89,142 | -5,865 | 0.01% | 878,558 |
| 2012-05-14 | 2012-05-10 | 9.941 | 95,007 | +5,865 | 0.01% | 944,462 |
| 2012-05-07 | 2012-05-03 | 10.197 | 89,142 | +14,661 | 0.01% | 908,958 |
| 2012-05-04 | 2012-05-02 | 10.129 | 74,481 | +14,662 | 0.01% | 754,384 |
| 2012-04-19 | 2012-04-17 | 12.652 | 59,819 | -28,737 | 0.00% | 756,839 |
| 2012-04-17 | 2012-04-13 | 12.891 | 88,556 | -1,173 | 0.01% | 1,141,563 |
| 2012-04-12 | 2012-04-10 | 11.987 | 89,729 | +8,211 | 0.01% | 1,075,594 |
| 2012-04-05 | 2012-04-02 | 11.987 | 81,518 | -11,729 | 0.01% | 977,168 |
| 2012-03-30 | 2012-03-28 | 11.629 | 93,247 | -1,760 | 0.01% | 1,084,375 |
| 2012-03-28 | 2012-03-26 | 11.868 | 95,007 | +1,173 | 0.01% | 1,127,522 |
| 2012-03-27 | 2012-03-23 | 11.817 | 93,834 | +587 | 0.01% | 1,108,801 |
| 2012-03-26 | 2012-03-22 | 11.987 | 93,247 | +1,172 | 0.01% | 1,117,765 |
| 2012-03-21 | 2012-03-19 | 13.113 | 92,075 | -11,729 | 0.01% | 1,207,337 |
| 2012-03-19 | 2012-03-15 | 12.669 | 103,804 | +5,865 | 0.01% | 1,315,113 |
| 2012-03-14 | 2012-03-12 | 12.959 | 97,939 | -2,346 | 0.01% | 1,269,198 |
| 2012-03-09 | 2012-03-07 | 12.260 | 100,285 | +1,173 | 0.01% | 1,229,490 |
| 2012-03-08 | 2012-03-06 | 13.130 | 99,112 | -6,451 | 0.01% | 1,301,299 |
| 2012-03-06 | 2012-03-02 | 13.880 | 105,563 | +5,864 | 0.01% | 1,465,198 |
| 2012-03-05 | 2012-03-01 | 13.454 | 99,699 | +5,865 | 0.01% | 1,341,307 |
| 2012-02-29 | 2012-02-27 | 13.147 | 93,834 | -1,173 | 0.01% | 1,233,601 |
| 2012-02-23 | 2012-02-21 | 12.584 | 95,007 | +5,278 | 0.01% | 1,195,562 |
| 2012-02-14 | 2012-02-10 | 12.720 | 89,729 | -5,864 | 0.01% | 1,141,384 |
| 2012-02-13 | 2012-02-09 | 12.942 | 95,593 | -5,865 | 0.01% | 1,237,166 |
| 2012-02-10 | 2012-02-08 | 12.141 | 101,458 | -5,865 | 0.01% | 1,231,761 |
| 2012-02-09 | 2012-02-07 | 11.868 | 107,323 | -11,142 | 0.01% | 1,273,686 |
| 2012-02-08 | 2012-02-06 | 12.175 | 118,465 | -587 | 0.01% | 1,442,277 |
| 2012-02-07 | 2012-02-03 | 12.038 | 119,052 | +18,767 | 0.01% | 1,433,183 |
| 2012-02-06 | 2012-02-02 | 11.629 | 100,285 | +11,729 | 0.01% | 1,166,220 |
| 2012-02-03 | 2012-02-01 | 10.896 | 88,556 | -5,864 | 0.01% | 964,893 |
| 2012-01-27 | 2012-01-20 | 10.759 | 94,420 | -5,865 | 0.01% | 1,015,906 |
| 2012-01-26 | 2012-01-19 | 10.981 | 100,285 | -3,519 | 0.01% | 1,101,240 |
| 2012-01-20 | 2012-01-18 | 11.049 | 103,804 | -2,346 | 0.01% | 1,146,963 |
| 2012-01-19 | 2012-01-17 | 11.032 | 106,150 | +11,730 | 0.01% | 1,171,075 |
| 2012-01-18 | 2012-01-16 | 10.435 | 94,420 | +1,759 | 0.01% | 985,316 |
| 2012-01-17 | 2012-01-13 | 10.265 | 92,661 | -8,797 | 0.01% | 951,160 |
| 2012-01-16 | 2012-01-12 | 10.350 | 101,458 | +11,729 | 0.01% | 1,050,111 |
| 2012-01-11 | 2012-01-09 | 9.753 | 89,729 | +5,865 | 0.01% | 875,163 |
| 2012-01-05 | 2012-01-03 | 9.088 | 83,864 | +1,173 | 0.01% | 762,190 |
| 2012-01-03 | 2011-12-29 | 8.901 | 82,691 | -5,865 | 0.01% | 736,019 |
| 2011-12-29 | 2011-12-23 | 9.600 | 88,556 | +5,865 | 0.01% | 850,133 |
| 2011-11-25 | 2011-11-23 | 11.135 | 82,691 | -17,594 | 0.01% | 920,729 |
| 2011-11-24 | 2011-11-22 | 11.595 | 100,285 | +17,594 | 0.01% | 1,162,800 |
| 2011-11-22 | 2011-11-18 | 11.407 | 82,691 | -25,804 | 0.01% | 943,289 |
| 2011-11-21 | 2011-11-17 | 11.510 | 108,495 | +24,631 | 0.01% | 1,248,745 |
| 2011-11-18 | 2011-11-16 | 10.708 | 83,864 | -5,865 | 0.01% | 898,040 |
| 2011-11-16 | 2011-11-14 | 10.572 | 89,729 | -1,759 | 0.01% | 948,604 |
| 2011-11-08 | 2011-11-04 | 10.350 | 91,488 | -119,638 | 0.01% | 946,920 |
| 2011-11-07 | 2011-11-03 | 9.958 | 211,126 | -22,286 | 0.02% | 2,102,398 |
| 2011-11-04 | 2011-11-02 | 10.384 | 233,412 | +127,849 | 0.02% | 2,423,822 |
| 2011-11-03 | 2011-11-01 | 9.839 | 105,563 | +8,210 | 0.01% | 1,038,599 |
| 2011-11-01 | 2011-10-28 | 10.299 | 97,353 | -5,278 | 0.01% | 1,002,644 |
| 2011-10-31 | 2011-10-27 | 10.487 | 102,631 | -22,285 | 0.01% | 1,076,252 |
| 2011-10-28 | 2011-10-26 | 9.958 | 124,916 | +24,631 | 0.01% | 1,243,916 |
| 2011-10-26 | 2011-10-24 | 8.713 | 100,285 | -2,932 | 0.01% | 873,810 |
| 2011-10-24 | 2011-10-20 | 7.724 | 103,217 | +6,451 | 0.01% | 797,278 |
| 2011-10-19 | 2011-10-17 | 8.867 | 96,766 | +8,797 | 0.01% | 857,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 87,969 | -45,744 | 0.01% | 761,998 |
| 2011-10-17 | 2011-10-13 | 8.986 | 133,713 | +16,421 | 0.01% | 1,201,557 |
| 2011-10-14 | 2011-10-12 | 7.775 | 117,292 | +11,729 | 0.01% | 911,997 |
| 2011-10-12 | 2011-10-10 | 7.145 | 105,563 | +11,143 | 0.01% | 754,199 |
| 2011-10-11 | 2011-10-07 | 7.332 | 94,420 | +2,345 | 0.01% | 692,297 |
| 2011-10-10 | 2011-10-06 | 6.139 | 92,075 | +9,384 | 0.01% | 565,203 |
| 2011-10-07 | 2011-10-04 | 5.354 | 82,691 | -11,729 | 0.01% | 442,739 |
| 2011-10-06 | 2011-10-03 | 5.951 | 94,420 | -1,760 | 0.01% | 561,888 |
| 2011-09-27 | 2011-09-23 | 7.946 | 96,180 | -5,864 | 0.01% | 764,242 |
| 2011-09-26 | 2011-09-22 | 7.724 | 102,044 | +2,932 | 0.01% | 788,217 |
| 2011-09-23 | 2011-09-21 | 8.679 | 99,112 | -5,865 | 0.01% | 860,210 |
| 2011-09-22 | 2011-09-20 | 8.918 | 104,977 | +5,865 | 0.01% | 936,173 |
| 2011-09-21 | 2011-09-19 | 8.662 | 99,112 | +2,932 | 0.01% | 858,520 |
| 2011-09-20 | 2011-09-16 | 9.429 | 96,180 | -2,932 | 0.01% | 906,923 |
| 2011-09-16 | 2011-09-14 | 8.475 | 99,112 | +4,105 | 0.01% | 839,930 |
| 2011-09-12 | 2011-09-08 | 9.805 | 95,007 | +5,865 | 0.01% | 931,502 |
| 2011-09-08 | 2011-09-06 | 10.197 | 89,142 | +1,759 | 0.01% | 908,958 |
| 2011-09-07 | 2011-09-05 | 9.924 | 87,383 | +5,865 | 0.01% | 867,182 |
| 2011-09-01 | 2011-08-30 | 11.083 | 81,518 | -10,557 | 0.01% | 903,498 |
| 2011-08-31 | 2011-08-29 | 10.418 | 92,075 | +5,865 | 0.01% | 959,275 |
| 2011-08-26 | 2011-08-24 | 10.401 | 86,210 | -8,797 | 0.01% | 896,701 |
| 2011-08-25 | 2011-08-23 | 10.367 | 95,007 | +1,760 | 0.01% | 984,962 |
| 2011-08-24 | 2011-08-22 | 10.129 | 93,247 | +1,172 | 0.01% | 944,456 |
| 2011-08-23 | 2011-08-19 | 11.220 | 92,075 | +5,865 | 0.01% | 1,033,066 |
| 2011-08-19 | 2011-08-17 | 12.209 | 86,210 | -43,398 | 0.01% | 1,052,521 |
| 2011-08-18 | 2011-08-16 | 11.987 | 129,608 | +31,669 | 0.01% | 1,553,629 |
| 2011-08-16 | 2011-08-12 | 12.124 | 97,939 | +2,932 | 0.01% | 1,187,369 |
| 2011-08-15 | 2011-08-11 | 11.902 | 95,007 | +11,729 | 0.01% | 1,130,762 |
| 2011-08-10 | 2011-08-08 | 11.953 | 83,278 | +6,452 | 0.01% | 995,425 |
| 2011-08-09 | 2011-08-05 | 13.010 | 76,826 | +4,691 | 0.01% | 999,524 |
| 2011-08-08 | 2011-08-04 | 13.846 | 72,135 | +11,729 | 0.01% | 998,763 |
| 2011-08-04 | 2011-08-02 | 14.119 | 60,406 | +2,933 | 0.00% | 852,846 |
| 2011-08-02 | 2011-07-29 | 14.494 | 57,473 | -4,692 | 0.00% | 832,996 |
| 2011-07-29 | 2011-07-27 | 14.613 | 62,165 | +4,692 | 0.00% | 908,421 |
| 2011-07-28 | 2011-07-26 | 14.067 | 57,473 | -35,188 | 0.00% | 808,496 |
| 2011-07-27 | 2011-07-25 | 13.931 | 92,661 | +35,188 | 0.01% | 1,290,861 |
| 2011-07-26 | 2011-07-22 | 14.596 | 57,473 | +1,173 | 0.00% | 838,876 |
| 2011-07-21 | 2011-07-19 | 14.119 | 56,300 | +586 | 0.00% | 794,875 |
| 2011-07-19 | 2011-07-15 | 15.090 | 55,714 | -1,759 | 0.00% | 840,752 |
| 2011-07-18 | 2011-07-14 | 15.295 | 57,473 | -1,760 | 0.00% | 879,056 |
| 2011-07-14 | 2011-07-12 | 15.483 | 59,233 | +12,903 | 0.00% | 917,086 |
| 2011-07-08 | 2011-07-06 | 15.329 | 46,330 | -40,466 | 0.00% | 710,203 |
| 2011-07-07 | 2011-07-05 | 15.653 | 86,796 | -23,459 | 0.01% | 1,358,635 |
| 2011-07-06 | 2011-07-04 | 15.056 | 110,255 | -908,429 | 0.01% | 1,660,043 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,018,684 | +46,330 | 0.08% | 14,833,978 |
| 2011-07-04 | 2011-06-29 | 14.460 | 972,354 | +146,029 | 0.08% | 14,059,845 |
| 2011-06-30 | 2011-06-28 | 13.812 | 826,325 | +25,218 | 0.07% | 11,412,905 |
| 2011-06-29 | 2011-06-27 | 13.846 | 801,107 | -31,669 | 0.06% | 11,091,923 |
| 2011-06-28 | 2011-06-24 | 13.675 | 832,776 | +435,741 | 0.07% | 11,388,403 |
| 2011-06-27 | 2011-06-23 | 12.737 | 397,035 | -19,353 | 0.03% | 5,057,195 |
| 2011-06-24 | 2011-06-22 | 12.908 | 416,388 | +364,779 | 0.03% | 5,374,702 |
| 2011-06-23 | 2011-06-21 | 12.124 | 51,609 | -8,210 | 0.00% | 625,684 |
| 2011-06-22 | 2011-06-20 | 12.465 | 59,819 | -2,932 | 0.00% | 745,619 |
| 2011-06-21 | 2011-06-17 | 12.772 | 62,751 | +5,864 | 0.01% | 801,425 |
| 2011-06-20 | 2011-06-16 | 12.686 | 56,887 | +5,865 | 0.00% | 721,683 |
| 2011-06-17 | 2011-06-15 | 13.147 | 51,022 | -2,346 | 0.00% | 670,768 |
| 2011-06-16 | 2011-06-14 | 13.317 | 53,368 | -60,406 | 0.00% | 710,710 |
| 2011-06-15 | 2011-06-13 | 13.454 | 113,774 | -53,368 | 0.01% | 1,530,666 |
| 2011-06-13 | 2011-06-09 | 13.130 | 167,142 | -5,864 | 0.01% | 2,194,505 |
| 2011-06-09 | 2011-06-07 | 14.050 | 173,006 | -4,692 | 0.01% | 2,430,797 |
| 2011-06-07 | 2011-06-02 | 13.999 | 177,698 | -31,082 | 0.01% | 2,487,631 |
| 2011-06-03 | 2011-06-01 | 13.863 | 208,780 | +23,458 | 0.02% | 2,894,274 |
| 2011-06-02 | 2011-05-31 | 13.607 | 185,322 | -99,112 | 0.02% | 2,521,681 |
| 2011-06-01 | 2011-05-30 | 13.044 | 284,434 | -17,594 | 0.02% | 3,710,250 |
| 2011-05-31 | 2011-05-27 | 12.430 | 302,028 | -2,346 | 0.02% | 3,754,352 |
| 2011-05-30 | 2011-05-26 | 12.362 | 304,374 | -26,977 | 0.02% | 3,762,754 |
| 2011-05-27 | 2011-05-25 | 12.499 | 331,351 | +11,729 | 0.03% | 4,141,451 |
| 2011-05-26 | 2011-05-24 | 12.959 | 319,622 | +269,186 | 0.03% | 4,142,004 |
| 2011-05-25 | 2011-05-23 | 12.448 | 50,436 | +8,211 | 0.00% | 627,804 |
| 2011-05-24 | 2011-05-20 | 13.829 | 42,225 | +5,864 | 0.00% | 583,917 |
| 2011-05-23 | 2011-05-19 | 14.954 | 36,361 | -6,451 | 0.00% | 543,746 |
| 2011-05-20 | 2011-05-18 | 14.835 | 42,812 | -1,173 | 0.00% | 635,104 |
| 2011-05-19 | 2011-05-17 | 14.477 | 43,985 | +6,451 | 0.00% | 636,755 |
| 2011-05-18 | 2011-05-16 | 15.346 | 37,534 | -14,661 | 0.00% | 576,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 52,195 | +6,451 | 0.00% | 802,778 |
| 2011-05-16 | 2011-05-12 | 15.670 | 45,744 | -25,218 | 0.00% | 716,820 |
| 2011-05-13 | 2011-05-11 | 16.182 | 70,962 | -5,864 | 0.01% | 1,148,292 |
| 2011-05-12 | 2011-05-09 | 15.500 | 76,826 | -48,090 | 0.01% | 1,190,782 |
| 2011-05-11 | 2011-05-06 | 15.687 | 124,916 | +56,886 | 0.01% | 1,959,594 |
| 2011-05-09 | 2011-05-05 | 15.193 | 68,030 | +11,143 | 0.01% | 1,033,567 |
| 2011-05-06 | 2011-05-04 | 14.835 | 56,887 | -7,624 | 0.00% | 843,903 |
| 2011-05-05 | 2011-05-03 | 15.108 | 64,511 | +11,729 | 0.01% | 974,603 |
| 2011-04-29 | 2011-04-27 | 13.375 | 52,782 | -826 | 0.00% | 705,985 |
| 2011-04-28 | 2011-04-26 | 13.965 | 53,608 | +14,987 | 0.00% | 748,654 |
| 2011-04-27 | 2011-04-21 | 14.538 | 38,621 | -4,035 | 0.00% | 561,465 |
| 2011-04-26 | 2011-04-20 | 15.284 | 42,656 | +17,870 | 0.00% | 651,946 |
| 2011-04-21 | 2011-04-19 | 14.486 | 24,786 | +576 | 0.00% | 359,045 |
| 2011-04-20 | 2011-04-18 | 14.139 | 24,210 | -24,786 | 0.00% | 342,301 |
| 2011-04-19 | 2011-04-15 | 14.174 | 48,996 | +8,646 | 0.00% | 694,445 |
| 2011-04-18 | 2011-04-14 | 13.653 | 40,350 | +15,564 | 0.00% | 550,901 |
| 2011-04-15 | 2011-04-13 | 12.820 | 24,786 | -12,682 | 0.00% | 317,765 |
| 2011-04-14 | 2011-04-12 | 12.820 | 37,468 | -34,585 | 0.00% | 480,353 |
| 2011-04-13 | 2011-04-11 | 12.855 | 72,053 | -21,905 | 0.01% | 926,245 |
| 2011-04-12 | 2011-04-08 | 12.543 | 93,958 | +39,774 | 0.01% | 1,178,494 |
| 2011-04-08 | 2011-04-06 | 11.485 | 54,184 | -1,153 | 0.00% | 622,278 |
| 2011-04-06 | 2011-04-01 | 11.398 | 55,337 | +1,153 | 0.00% | 630,720 |
| 2011-03-31 | 2011-03-29 | 11.380 | 54,184 | +11,528 | 0.00% | 616,638 |
| 2011-03-30 | 2011-03-28 | 11.276 | 42,656 | +21,905 | 0.00% | 481,004 |
| 2011-03-29 | 2011-03-25 | 11.120 | 20,751 | -341,245 | 0.00% | 230,756 |
| 2011-03-28 | 2011-03-24 | 11.033 | 361,996 | -78,394 | 0.03% | 3,994,076 |
| 2011-03-25 | 2011-03-23 | 10.305 | 440,390 | -28,822 | 0.04% | 4,538,155 |
| 2011-03-24 | 2011-03-22 | 9.836 | 469,212 | -1,153 | 0.04% | 4,615,382 |
| 2011-03-23 | 2011-03-21 | 9.923 | 470,365 | -1,153 | 0.04% | 4,667,523 |
| 2011-03-18 | 2011-03-16 | 9.854 | 471,518 | -17,869 | 0.04% | 4,646,245 |
| 2011-03-17 | 2011-03-15 | 9.281 | 489,387 | +1,730 | 0.04% | 4,542,152 |
| 2011-03-16 | 2011-03-14 | 9.472 | 487,657 | +5,187 | 0.04% | 4,619,156 |
| 2011-03-15 | 2011-03-11 | 9.351 | 482,470 | -23,633 | 0.04% | 4,511,433 |
| 2011-03-14 | 2011-03-10 | 9.750 | 506,103 | +6,917 | 0.04% | 4,934,359 |
| 2011-03-11 | 2011-03-09 | 9.229 | 499,186 | +473,823 | 0.04% | 4,607,120 |
| 2011-02-25 | 2011-02-23 | 8.379 | 25,363 | +2,306 | 0.00% | 212,522 |
| 2011-02-21 | 2011-02-17 | 8.796 | 23,057 | -5,764 | 0.00% | 202,799 |
| 2011-02-10 | 2011-02-08 | 7.893 | 28,821 | -5,765 | 0.00% | 227,497 |
| 2011-01-20 | 2011-01-18 | 8.379 | 34,586 | +5,765 | 0.00% | 289,803 |
| 2011-01-11 | 2011-01-07 | 8.848 | 28,821 | -5,765 | 0.00% | 254,997 |
| 2011-01-07 | 2011-01-05 | 9.073 | 34,586 | +5,765 | 0.00% | 313,803 |
| 2010-12-29 | 2010-12-24 | 8.431 | 28,821 | -5,765 | 0.00% | 242,997 |
| 2010-12-28 | 2010-12-22 | 8.639 | 34,586 | -28,821 | 0.00% | 298,803 |
| 2010-12-23 | 2010-12-21 | 8.622 | 63,407 | +34,586 | 0.01% | 546,700 |
| 2010-12-13 | 2010-12-09 | 8.119 | 28,821 | -20,175 | 0.00% | 233,997 |
| 2010-12-07 | 2010-12-03 | 8.136 | 48,996 | +2,882 | 0.00% | 398,647 |
| 2010-12-06 | 2010-12-02 | 7.824 | 46,114 | -11,529 | 0.00% | 360,799 |
| 2010-12-03 | 2010-12-01 | 7.911 | 57,643 | -509,561 | 0.00% | 456,002 |
| 2010-12-02 | 2010-11-30 | 7.876 | 567,204 | +532,618 | 0.05% | 4,467,357 |
| 2010-12-01 | 2010-11-29 | 7.182 | 34,586 | -5,764 | 0.00% | 248,403 |
| 2010-11-30 | 2010-11-26 | 7.460 | 40,350 | -5,764 | 0.00% | 301,001 |
| 2010-11-29 | 2010-11-25 | 7.252 | 46,114 | -138,343 | 0.00% | 334,399 |
| 2010-11-26 | 2010-11-24 | 6.991 | 184,457 | +149,871 | 0.02% | 1,289,602 |
| 2010-11-25 | 2010-11-23 | 6.384 | 34,586 | -17,292 | 0.00% | 220,802 |
| 2010-11-24 | 2010-11-22 | 6.679 | 51,878 | +11,528 | 0.00% | 346,497 |
| 2010-11-23 | 2010-11-19 | 6.124 | 40,350 | +5,764 | 0.00% | 247,101 |
| 2010-11-18 | 2010-11-16 | 5.829 | 34,586 | -1,152 | 0.00% | 201,602 |
| 2010-11-16 | 2010-11-12 | 5.690 | 35,738 | +8,069 | 0.00% | 203,357 |
| 2010-11-10 | 2010-11-08 | 5.968 | 27,669 | +5,765 | 0.00% | 165,123 |
| 2010-11-04 | 2010-11-02 | 6.193 | 21,904 | -63,407 | 0.00% | 135,659 |
| 2010-11-03 | 2010-11-01 | 6.315 | 85,311 | -317,035 | 0.01% | 538,719 |
| 2010-11-02 | 2010-10-29 | 5.916 | 402,346 | +109,521 | 0.03% | 2,380,179 |
| 2010-11-01 | 2010-10-28 | 5.447 | 292,825 | -23,057 | 0.02% | 1,595,120 |
| 2010-10-29 | 2010-10-27 | 5.551 | 315,882 | -332,599 | 0.03% | 1,753,599 |
| 2010-10-28 | 2010-10-26 | 5.708 | 648,481 | +217,313 | 0.05% | 3,701,252 |
| 2010-10-27 | 2010-10-25 | 5.274 | 431,168 | -28,821 | 0.04% | 2,273,922 |
| 2010-10-26 | 2010-10-22 | 5.204 | 459,989 | -63,407 | 0.04% | 2,394,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 523,396 | -167,164 | 0.04% | 2,760,320 |
| 2010-10-22 | 2010-10-20 | 5.066 | 690,560 | +397,735 | 0.06% | 3,498,161 |
| 2010-10-21 | 2010-10-19 | 4.927 | 292,825 | -57,643 | 0.02% | 1,442,720 |
| 2010-10-20 | 2010-10-18 | 4.927 | 350,468 | +334,328 | 0.03% | 1,726,721 |
| 2010-10-15 | 2010-10-13 | 4.597 | 16,140 | -11,529 | 0.00% | 74,200 |
| 2010-10-12 | 2010-10-08 | 4.302 | 27,669 | +11,529 | 0.00% | 119,042 |
| 2010-10-05 | 2010-09-30 | 4.580 | 16,140 | -80,700 | 0.00% | 73,920 |
| 2010-09-30 | 2010-09-28 | 4.684 | 96,840 | +28,822 | 0.01% | 453,601 |
| 2010-09-29 | 2010-09-27 | 4.684 | 68,018 | -51,879 | 0.01% | 318,598 |
| 2010-09-28 | 2010-09-24 | 4.771 | 119,897 | -114,132 | 0.01% | 572,001 |
| 2010-09-27 | 2010-09-22 | 4.805 | 234,029 | +187,915 | 0.02% | 1,124,618 |
| 2010-09-13 | 2010-09-09 | 4.007 | 46,114 | -86,464 | 0.00% | 184,799 |
| 2010-09-10 | 2010-09-08 | 4.181 | 132,578 | +72,053 | 0.01% | 554,299 |
| 2010-09-09 | 2010-09-07 | 3.834 | 60,525 | -5,764 | 0.01% | 232,051 |
| 2010-09-08 | 2010-09-06 | 3.834 | 66,289 | -29,398 | 0.01% | 254,149 |
| 2010-09-07 | 2010-09-03 | 3.834 | 95,687 | +62,254 | 0.01% | 366,860 |
| 2010-08-26 | 2010-08-24 | 3.487 | 33,433 | -5,764 | 0.00% | 116,581 |
| 2010-08-25 | 2010-08-23 | 3.556 | 39,197 | -121,050 | 0.00% | 139,400 |
| 2010-08-24 | 2010-08-20 | 3.556 | 160,247 | +126,814 | 0.01% | 569,901 |
| 2010-08-19 | 2010-08-17 | 3.435 | 33,433 | +11,529 | 0.00% | 114,841 |
| 2010-08-03 | 2010-07-30 | 2.949 | 21,904 | +20,751 | 0.00% | 64,599 |
| 2010-07-23 | 2010-07-21 | 2.828 | 1,153 | -8,070 | 0.00% | 3,260 |
| 2010-07-13 | 2010-07-09 | 2.984 | 9,223 | +8,070 | 0.00% | 27,520 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,153 | -11,528 | 0.00% | 3,340 |
| 2010-05-17 | 2010-05-13 | 3.098 | 12,681 | +252 | 0.00% | 39,280 |
| 2010-05-03 | 2010-04-29 | 3.115 | 12,429 | -11,299 | 0.00% | 38,719 |
| 2010-04-30 | 2010-04-28 | 3.328 | 23,728 | -7,910 | 0.00% | 78,958 |
| 2010-04-29 | 2010-04-27 | 3.452 | 31,638 | +11,299 | 0.00% | 109,200 |
| 2010-04-28 | 2010-04-26 | 3.310 | 20,339 | -28,248 | 0.00% | 67,321 |
| 2010-04-26 | 2010-04-22 | 3.381 | 48,587 | +28,248 | 0.00% | 164,260 |
| 2010-04-23 | 2010-04-21 | 3.044 | 20,339 | -28,248 | 0.00% | 61,921 |
| 2010-04-20 | 2010-04-16 | 2.850 | 48,587 | -565 | 0.00% | 138,460 |
| 2010-03-25 | 2010-03-23 | 2.567 | 49,152 | +565 | 0.00% | 126,150 |
| 2009-05-20 | 2009-05-18 | 1.372 | 48,587 | +1,578 | 0.00% | 66,665 |
| 2009-02-19 | 2009-02-17 | 0.723 | 47,009 | -16,399 | 0.00% | 33,970 |
| 2009-01-14 | 2009-01-12 | 0.732 | 63,408 | -54,662 | 0.01% | 46,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 118,070 | -125,723 | 0.01% | 91,800 |
| 2009-01-12 | 2009-01-08 | 0.832 | 243,793 | +196,784 | 0.02% | 202,930 |
| 2009-01-09 | 2009-01-07 | 0.704 | 47,009 | -16,399 | 0.00% | 33,110 |
| 2009-01-08 | 2009-01-06 | 0.732 | 63,408 | +16,399 | 0.01% | 46,400 |
| 2008-09-18 | 2008-09-16 | 2.287 | 47,009 | -547 | 0.00% | 107,499 |
| 2008-05-26 | 2008-05-22 | 3.147 | 47,556 | -547 | 0.00% | 149,640 |
| 2008-05-22 | 2008-05-20 | 3.202 | 48,103 | +1,113 | 0.00% | 154,043 |
| 2008-05-21 | 2008-05-19 | 3.146 | 46,990 | +534 | 0.00% | 147,839 |
| 2008-04-17 | 2008-04-15 | 3.034 | 46,456 | +18,155 | 0.00% | 140,939 |
| 2008-04-11 | 2008-04-09 | 2.940 | 28,301 | +26,699 | 0.00% | 83,210 |
| 2008-03-17 | 2008-03-13 | 2.659 | 1,602 | -534 | 0.00% | 4,260 |
| 2008-01-21 | 2008-01-17 | 3.240 | 2,136 | -534 | 0.00% | 6,920 |
| 2008-01-07 | 2008-01-03 | 3.858 | 2,670 | -4,272 | 0.00% | 10,300 |
| 2008-01-03 | 2007-12-31 | 4.420 | 6,942 | -799,372 | 0.00% | 30,681 |
| 2008-01-02 | 2007-12-27 | 4.101 | 806,314 | -16,019 | 0.07% | 3,306,901 |
| 2007-12-28 | 2007-12-24 | 4.045 | 822,333 | +176,214 | 0.07% | 3,326,399 |
| 2007-12-27 | 2007-12-20 | 3.671 | 646,119 | -213,593 | 0.06% | 2,371,600 |
| 2007-12-21 | 2007-12-19 | 3.727 | 859,712 | -19,757 | 0.08% | 3,203,900 |
| 2007-12-20 | 2007-12-18 | 3.521 | 879,469 | -460,827 | 0.08% | 3,096,359 |
| 2007-12-19 | 2007-12-17 | 3.671 | 1,340,296 | -117,476 | 0.12% | 4,919,599 |
| 2007-12-18 | 2007-12-14 | 3.783 | 1,457,772 | -186,894 | 0.13% | 5,514,598 |
| 2007-12-14 | 2007-12-12 | 3.933 | 1,644,666 | -176,749 | 0.15% | 6,467,998 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,821,415 | -800,974 | 0.16% | 6,958,441 |
| 2007-12-12 | 2007-12-10 | 3.558 | 2,622,389 | 0.24% | 9,330,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy