History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | -14,839 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 14,839 | +165 | 0.00% | 132,269 |
| 2023-06-14 | 2023-06-12 | 7.893 | 14,674 | +1,163 | 0.00% | 115,829 |
| 2022-06-29 | 2022-06-27 | 11.990 | 13,511 | +4,504 | 0.00% | 161,998 |
| 2022-06-28 | 2022-06-24 | 11.724 | 9,007 | +9,007 | 0.00% | 105,595 |
| 2021-09-23 | 2021-09-20 | 25.530 | 0 | -873 | ||
| 2021-09-13 | 2021-09-09 | 26.732 | 873 | +873 | 0.00% | 23,337 |
| 2021-08-16 | 2021-08-12 | 19.783 | 0 | -1,747 | ||
| 2021-08-13 | 2021-08-11 | 18.981 | 1,747 | +1,747 | 0.00% | 33,160 |
| 2021-08-12 | 2021-08-10 | 19.096 | 0 | -1,747 | ||
| 2021-08-04 | 2021-08-02 | 19.004 | 1,747 | +1,747 | 0.00% | 33,200 |
| 2021-07-29 | 2021-07-27 | 14.036 | 0 | -873 | ||
| 2021-07-26 | 2021-07-22 | 14.402 | 873 | +873 | 0.00% | 12,573 |
| 2020-11-27 | 2020-11-25 | 4.875 | 0 | -3,413 | ||
| 2020-07-17 | 2020-07-15 | 4.418 | 3,413 | -5,119 | 0.00% | 15,080 |
| 2020-07-09 | 2020-07-07 | 4.102 | 8,532 | -3,413 | 0.00% | 34,998 |
| 2020-06-11 | 2020-06-09 | 4.450 | 11,945 | +776 | 0.00% | 53,151 |
| 2020-06-03 | 2020-06-01 | 3.998 | 11,169 | +7,978 | 0.00% | 44,659 |
| 2020-04-17 | 2020-04-15 | 4.186 | 3,191 | -7,978 | 0.00% | 13,359 |
| 2020-04-01 | 2020-03-30 | 3.798 | 11,169 | +7,978 | 0.00% | 42,419 |
| 2020-03-25 | 2020-03-23 | 3.522 | 3,191 | +3,191 | 0.00% | 11,239 |
| 2017-09-22 | 2017-09-20 | 6.525 | 0 | -164,609 | ||
| 2017-09-21 | 2017-09-19 | 6.302 | 164,609 | +93,040 | 0.01% | 1,037,297 |
| 2017-09-20 | 2017-09-18 | 6.134 | 71,569 | +71,569 | 0.00% | 438,998 |
| 2017-08-31 | 2017-08-29 | 5.519 | 0 | -357,847 | ||
| 2017-08-30 | 2017-08-28 | 5.868 | 357,847 | -514,583 | 0.02% | 2,100,002 |
| 2017-08-29 | 2017-08-25 | 6.008 | 872,430 | +200,394 | 0.06% | 5,241,699 |
| 2017-08-28 | 2017-08-24 | 5.589 | 672,036 | +557,525 | 0.04% | 3,755,999 |
| 2017-07-28 | 2017-07-26 | 5.291 | 114,511 | +4,745 | 0.01% | 605,907 |
| 2017-07-21 | 2017-07-19 | 5.481 | 109,766 | +109,766 | 0.01% | 601,600 |
| 2017-01-20 | 2017-01-18 | 1.997 | 0 | -1,372 | ||
| 2015-06-03 | 2015-06-01 | 5.254 | 1,372 | +36 | 0.00% | 7,208 |
| 2015-01-09 | 2015-01-07 | 4.281 | 1,336 | -3,341 | 0.00% | 5,719 |
| 2014-11-11 | 2014-11-07 | 4.535 | 4,677 | -2,672 | 0.00% | 21,212 |
| 2014-10-24 | 2014-10-22 | 4.311 | 7,349 | -3,340 | 0.00% | 31,680 |
| 2014-10-23 | 2014-10-21 | 4.266 | 10,689 | +6,680 | 0.00% | 45,598 |
| 2014-09-29 | 2014-09-25 | 4.625 | 4,009 | +2,673 | 0.00% | 18,542 |
| 2014-09-01 | 2014-08-28 | 4.850 | 1,336 | +1,336 | 0.00% | 6,479 |
| 2014-01-15 | 2014-01-13 | 4.740 | 0 | -13,038 | ||
| 2014-01-13 | 2014-01-09 | 4.648 | 13,038 | +652 | 0.00% | 60,599 |
| 2014-01-10 | 2014-01-08 | 4.556 | 12,386 | +12,386 | 0.00% | 56,429 |
| 2013-09-23 | 2013-09-18 | 6.090 | 0 | -3,260 | ||
| 2013-09-12 | 2013-09-10 | 5.814 | 3,260 | -6,519 | 0.00% | 18,953 |
| 2013-09-03 | 2013-08-30 | 4.786 | 9,779 | -3,259 | 0.00% | 46,802 |
| 2013-08-29 | 2013-08-27 | 4.955 | 13,038 | -3,260 | 0.00% | 64,599 |
| 2013-08-28 | 2013-08-26 | 4.985 | 16,298 | +3,260 | 0.00% | 81,251 |
| 2013-08-15 | 2013-08-12 | 5.169 | 13,038 | -6,519 | 0.00% | 67,399 |
| 2013-08-13 | 2013-08-09 | 5.031 | 19,557 | +6,519 | 0.00% | 98,398 |
| 2013-08-05 | 2013-08-01 | 4.801 | 13,038 | -3,260 | 0.00% | 62,599 |
| 2013-07-18 | 2013-07-16 | 4.771 | 16,298 | +3,260 | 0.00% | 77,751 |
| 2013-06-18 | 2013-06-14 | 5.154 | 13,038 | -9,779 | 0.00% | 67,199 |
| 2013-06-17 | 2013-06-13 | 4.985 | 22,817 | +13,038 | 0.00% | 113,751 |
| 2013-06-05 | 2013-06-03 | 5.706 | 9,779 | +1,956 | 0.00% | 55,802 |
| 2013-06-03 | 2013-05-30 | 5.906 | 7,823 | +3,260 | 0.00% | 46,200 |
| 2013-05-28 | 2013-05-24 | 5.875 | 4,563 | +2,607 | 0.00% | 26,808 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,956 | -7,505 | 0.00% | 12,374 |
| 2013-05-21 | 2013-05-16 | 6.104 | 9,461 | +9,461 | 0.00% | 57,751 |
| 2013-02-22 | 2013-02-20 | 8.213 | 0 | -31,536 | ||
| 2013-02-19 | 2013-02-15 | 8.593 | 31,536 | +31,536 | 0.00% | 270,999 |
| 2013-02-08 | 2013-02-06 | 7.880 | 0 | -18,922 | ||
| 2013-02-04 | 2013-01-31 | 8.213 | 18,922 | -12,614 | 0.00% | 155,403 |
| 2013-02-01 | 2013-01-30 | 8.070 | 31,536 | -18,922 | 0.00% | 254,499 |
| 2013-01-04 | 2013-01-02 | 8.340 | 50,458 | +50,458 | 0.00% | 420,801 |
| 2013-01-03 | 2012-12-31 | 8.134 | 0 | -50,458 | ||
| 2012-12-27 | 2012-12-20 | 8.054 | 50,458 | +50,458 | 0.00% | 406,401 |
| 2012-12-21 | 2012-12-19 | 7.769 | 0 | -18,922 | ||
| 2012-12-18 | 2012-12-14 | 7.372 | 18,922 | +18,922 | 0.00% | 139,502 |
| 2012-12-17 | 2012-12-13 | 7.230 | 0 | -18,922 | ||
| 2012-12-13 | 2012-12-11 | 6.976 | 18,922 | -12,614 | 0.00% | 132,002 |
| 2012-12-11 | 2012-12-07 | 7.135 | 31,536 | +31,536 | 0.00% | 224,999 |
| 2012-12-03 | 2012-11-29 | 6.754 | 0 | -31,536 | ||
| 2012-11-28 | 2012-11-26 | 7.119 | 31,536 | +31,536 | 0.00% | 224,499 |
| 2012-11-27 | 2012-11-23 | 7.166 | 0 | -31,536 | ||
| 2012-11-26 | 2012-11-22 | 7.151 | 31,536 | +31,536 | 0.00% | 225,499 |
| 2012-11-14 | 2012-11-12 | 7.103 | 0 | -63,072 | ||
| 2012-11-12 | 2012-11-08 | 7.468 | 63,072 | -18,922 | 0.00% | 470,998 |
| 2012-11-09 | 2012-11-07 | 7.737 | 81,994 | +6,307 | 0.01% | 634,400 |
| 2012-11-07 | 2012-11-05 | 7.737 | 75,687 | +12,615 | 0.01% | 585,602 |
| 2012-11-06 | 2012-11-02 | 7.357 | 63,072 | +50,458 | 0.00% | 463,998 |
| 2012-11-05 | 2012-11-01 | 7.214 | 12,614 | +12,614 | 0.00% | 90,997 |
| 2012-10-30 | 2012-10-26 | 6.960 | 0 | -63,072 | ||
| 2012-10-26 | 2012-10-24 | 7.166 | 63,072 | +63,072 | 0.00% | 451,998 |
| 2012-10-25 | 2012-10-22 | 6.738 | 0 | -12,614 | ||
| 2012-10-24 | 2012-10-19 | 6.707 | 12,614 | -18,922 | 0.00% | 84,597 |
| 2012-10-22 | 2012-10-18 | 6.374 | 31,536 | +31,536 | 0.00% | 200,999 |
| 2012-10-19 | 2012-10-17 | 5.914 | 0 | -63,072 | ||
| 2012-05-22 | 2012-05-18 | 9.123 | 63,072 | +4,426 | 0.00% | 575,375 |
| 2012-05-10 | 2012-05-08 | 9.719 | 58,646 | -2,346 | 0.00% | 569,998 |
| 2012-04-30 | 2012-04-26 | 10.197 | 60,992 | -2,346 | 0.00% | 621,920 |
| 2012-04-27 | 2012-04-25 | 10.521 | 63,338 | +2,346 | 0.01% | 666,361 |
| 2012-04-26 | 2012-04-24 | 11.169 | 60,992 | -15,248 | 0.00% | 681,200 |
| 2012-04-25 | 2012-04-23 | 11.271 | 76,240 | -5,865 | 0.01% | 859,300 |
| 2012-04-19 | 2012-04-17 | 12.652 | 82,105 | -5,864 | 0.01% | 1,038,804 |
| 2012-04-18 | 2012-04-16 | 12.789 | 87,969 | -5,865 | 0.01% | 1,124,997 |
| 2012-04-17 | 2012-04-13 | 12.891 | 93,834 | +5,865 | 0.01% | 1,209,601 |
| 2012-04-16 | 2012-04-12 | 12.175 | 87,969 | +23,458 | 0.01% | 1,070,997 |
| 2012-04-11 | 2012-04-05 | 12.260 | 64,511 | -13,488 | 0.01% | 790,902 |
| 2012-04-10 | 2012-04-03 | 12.089 | 77,999 | +1,759 | 0.01% | 942,965 |
| 2012-04-03 | 2012-03-30 | 12.175 | 76,240 | +5,865 | 0.01% | 928,200 |
| 2012-03-28 | 2012-03-26 | 11.868 | 70,375 | +11,729 | 0.01% | 835,195 |
| 2012-03-27 | 2012-03-23 | 11.817 | 58,646 | +35,188 | 0.00% | 692,998 |
| 2012-03-26 | 2012-03-22 | 11.987 | 23,458 | -70,376 | 0.00% | 281,194 |
| 2012-03-23 | 2012-03-21 | 12.430 | 93,834 | -11,729 | 0.01% | 1,166,401 |
| 2012-03-22 | 2012-03-20 | 12.976 | 105,563 | +41,052 | 0.01% | 1,369,798 |
| 2012-03-21 | 2012-03-19 | 13.113 | 64,511 | -31,082 | 0.01% | 845,903 |
| 2012-03-20 | 2012-03-16 | 12.976 | 95,593 | -9,970 | 0.01% | 1,240,426 |
| 2012-03-19 | 2012-03-15 | 12.669 | 105,563 | +17,594 | 0.01% | 1,337,398 |
| 2012-03-12 | 2012-03-08 | 12.959 | 87,969 | -17,594 | 0.01% | 1,139,997 |
| 2012-03-09 | 2012-03-07 | 12.260 | 105,563 | +29,323 | 0.01% | 1,294,198 |
| 2012-03-01 | 2012-02-28 | 13.181 | 76,240 | -1,173 | 0.01% | 1,004,900 |
| 2012-02-22 | 2012-02-20 | 12.806 | 77,413 | -1,173 | 0.01% | 991,321 |
| 2012-02-16 | 2012-02-14 | 12.192 | 78,586 | -2,346 | 0.01% | 958,101 |
| 2012-02-14 | 2012-02-10 | 12.720 | 80,932 | -4,105 | 0.01% | 1,029,483 |
| 2012-02-10 | 2012-02-08 | 12.141 | 85,037 | +5,865 | 0.01% | 1,032,400 |
| 2012-02-09 | 2012-02-07 | 11.868 | 79,172 | -2,933 | 0.01% | 939,596 |
| 2012-02-08 | 2012-02-06 | 12.175 | 82,105 | -4,691 | 0.01% | 999,604 |
| 2012-02-02 | 2012-01-31 | 11.049 | 86,796 | +2,346 | 0.01% | 959,036 |
| 2012-01-30 | 2012-01-26 | 11.049 | 84,450 | -11,730 | 0.01% | 933,114 |
| 2012-01-27 | 2012-01-20 | 10.759 | 96,180 | +11,730 | 0.01% | 1,034,843 |
| 2012-01-19 | 2012-01-17 | 11.032 | 84,450 | +5,864 | 0.01% | 931,675 |
| 2012-01-11 | 2012-01-09 | 9.753 | 78,586 | -11,729 | 0.01% | 766,481 |
| 2012-01-09 | 2012-01-05 | 9.702 | 90,315 | +5,865 | 0.01% | 876,259 |
| 2012-01-06 | 2012-01-04 | 9.446 | 84,450 | -11,730 | 0.01% | 797,755 |
| 2011-12-23 | 2011-12-21 | 9.719 | 96,180 | -5,864 | 0.01% | 934,803 |
| 2011-12-20 | 2011-12-16 | 9.941 | 102,044 | -5,865 | 0.01% | 1,014,417 |
| 2011-12-13 | 2011-12-09 | 10.930 | 107,909 | -5,865 | 0.01% | 1,179,440 |
| 2011-12-12 | 2011-12-08 | 11.100 | 113,774 | -5,864 | 0.01% | 1,262,945 |
| 2011-12-09 | 2011-12-07 | 10.913 | 119,638 | +11,729 | 0.01% | 1,305,598 |
| 2011-12-07 | 2011-12-05 | 11.322 | 107,909 | -5,865 | 0.01% | 1,221,760 |
| 2011-12-05 | 2011-12-01 | 11.646 | 113,774 | +23,459 | 0.01% | 1,325,025 |
| 2011-11-30 | 2011-11-28 | 10.998 | 90,315 | -11,729 | 0.01% | 993,299 |
| 2011-11-29 | 2011-11-25 | 10.435 | 102,044 | -5,865 | 0.01% | 1,064,876 |
| 2011-11-28 | 2011-11-24 | 10.776 | 107,909 | +29,323 | 0.01% | 1,162,880 |
| 2011-11-23 | 2011-11-21 | 11.731 | 78,586 | -11,729 | 0.01% | 921,921 |
| 2011-11-22 | 2011-11-18 | 11.407 | 90,315 | -2,346 | 0.01% | 1,030,259 |
| 2011-11-21 | 2011-11-17 | 11.510 | 92,661 | +2,346 | 0.01% | 1,066,500 |
| 2011-11-18 | 2011-11-16 | 10.708 | 90,315 | +5,865 | 0.01% | 967,119 |
| 2011-11-17 | 2011-11-15 | 10.623 | 84,450 | -5,865 | 0.01% | 897,115 |
| 2011-11-16 | 2011-11-14 | 10.572 | 90,315 | +11,729 | 0.01% | 954,799 |
| 2011-11-14 | 2011-11-10 | 10.111 | 78,586 | -9,383 | 0.01% | 794,621 |
| 2011-11-11 | 2011-11-09 | 10.879 | 87,969 | +10,556 | 0.01% | 956,997 |
| 2011-11-07 | 2011-11-03 | 9.958 | 77,413 | -14,075 | 0.01% | 770,880 |
| 2011-11-04 | 2011-11-02 | 10.384 | 91,488 | +5,865 | 0.01% | 950,040 |
| 2011-11-02 | 2011-10-31 | 10.521 | 85,623 | +5,864 | 0.01% | 900,816 |
| 2011-11-01 | 2011-10-28 | 10.299 | 79,759 | -7,624 | 0.01% | 821,442 |
| 2011-10-31 | 2011-10-27 | 10.487 | 87,383 | -3,519 | 0.01% | 916,352 |
| 2011-10-28 | 2011-10-26 | 9.958 | 90,902 | +11,730 | 0.01% | 905,204 |
| 2011-10-27 | 2011-10-25 | 9.037 | 79,172 | -14,662 | 0.01% | 715,497 |
| 2011-10-26 | 2011-10-24 | 8.713 | 93,834 | +15,248 | 0.01% | 817,601 |
| 2011-10-18 | 2011-10-14 | 8.662 | 78,586 | -9,383 | 0.01% | 680,721 |
| 2011-10-17 | 2011-10-13 | 8.986 | 87,969 | -5,865 | 0.01% | 790,498 |
| 2011-10-13 | 2011-10-11 | 7.213 | 93,834 | +15,248 | 0.01% | 676,801 |
| 2011-10-12 | 2011-10-10 | 7.145 | 78,586 | -15,248 | 0.01% | 561,461 |
| 2011-10-11 | 2011-10-07 | 7.332 | 93,834 | -11,729 | 0.01% | 688,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 105,563 | +29,323 | 0.01% | 647,999 |
| 2011-09-19 | 2011-09-15 | 8.526 | 76,240 | -2,932 | 0.01% | 650,000 |
| 2011-09-08 | 2011-09-06 | 10.197 | 79,172 | +2,932 | 0.01% | 807,297 |
| 2011-08-31 | 2011-08-29 | 10.418 | 76,240 | -58,646 | 0.01% | 794,300 |
| 2011-08-30 | 2011-08-26 | 9.736 | 134,886 | +58,646 | 0.01% | 1,313,298 |
| 2011-08-26 | 2011-08-24 | 10.401 | 76,240 | -29,323 | 0.01% | 793,000 |
| 2011-08-25 | 2011-08-23 | 10.367 | 105,563 | +29,323 | 0.01% | 1,094,399 |
| 2011-05-30 | 2011-05-26 | 12.362 | 76,240 | +5,865 | 0.01% | 942,500 |
| 2011-05-19 | 2011-05-17 | 14.477 | 70,375 | -5,865 | 0.01% | 1,018,794 |
| 2011-05-18 | 2011-05-16 | 15.346 | 76,240 | +5,865 | 0.01% | 1,169,999 |
| 2011-04-29 | 2011-04-27 | 13.375 | 70,375 | +1,204 | 0.01% | 941,300 |
| 2011-04-13 | 2011-04-11 | 12.855 | 69,171 | +5,764 | 0.01% | 889,196 |
| 2011-04-12 | 2011-04-08 | 12.543 | 63,407 | -5,764 | 0.01% | 795,300 |
| 2011-04-06 | 2011-04-01 | 11.398 | 69,171 | +11,528 | 0.01% | 788,397 |
| 2011-03-28 | 2011-03-24 | 11.033 | 57,643 | -28,821 | 0.00% | 636,003 |
| 2011-03-25 | 2011-03-23 | 10.305 | 86,464 | +28,821 | 0.01% | 890,999 |
| 2011-03-21 | 2011-03-17 | 9.576 | 57,643 | -57,642 | 0.00% | 552,003 |
| 2011-03-18 | 2011-03-16 | 9.854 | 115,285 | +57,642 | 0.01% | 1,135,996 |
| 2011-03-11 | 2011-03-09 | 9.229 | 57,643 | +28,822 | 0.00% | 532,003 |
| 2011-03-10 | 2011-03-08 | 8.986 | 28,821 | +5,764 | 0.00% | 258,997 |
| 2011-03-03 | 2011-03-01 | 8.657 | 23,057 | +11,528 | 0.00% | 199,599 |
| 2011-03-02 | 2011-02-28 | 8.778 | 11,529 | -11,528 | 0.00% | 101,204 |
| 2011-03-01 | 2011-02-25 | 8.345 | 23,057 | +23,057 | 0.00% | 192,399 |
| 2011-02-28 | 2011-02-24 | 8.206 | 0 | -51,878 | ||
| 2011-02-23 | 2011-02-21 | 8.865 | 51,878 | -5,765 | 0.00% | 459,896 |
| 2011-02-21 | 2011-02-17 | 8.796 | 57,643 | +11,529 | 0.00% | 507,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 46,114 | +5,764 | 0.00% | 393,598 |
| 2011-02-10 | 2011-02-08 | 7.893 | 40,350 | -23,057 | 0.00% | 318,501 |
| 2011-02-09 | 2011-02-07 | 8.240 | 63,407 | -74,936 | 0.01% | 522,500 |
| 2011-02-08 | 2011-02-02 | 7.789 | 138,343 | +115,286 | 0.01% | 1,077,604 |
| 2011-02-07 | 2011-01-31 | 7.338 | 23,057 | +5,764 | 0.00% | 169,199 |
| 2011-02-01 | 2011-01-28 | 6.818 | 17,293 | -28,821 | 0.00% | 117,901 |
| 2011-01-31 | 2011-01-27 | 7.043 | 46,114 | -5,764 | 0.00% | 324,799 |
| 2011-01-28 | 2011-01-26 | 7.269 | 51,878 | +5,764 | 0.00% | 377,097 |
| 2011-01-26 | 2011-01-24 | 8.050 | 46,114 | -11,529 | 0.00% | 371,199 |
| 2011-01-12 | 2011-01-10 | 8.657 | 57,643 | -28,821 | 0.00% | 499,002 |
| 2011-01-11 | 2011-01-07 | 8.848 | 86,464 | -51,879 | 0.01% | 764,999 |
| 2011-01-10 | 2011-01-06 | 9.143 | 138,343 | +5,765 | 0.01% | 1,264,804 |
| 2011-01-07 | 2011-01-05 | 9.073 | 132,578 | +115,285 | 0.01% | 1,202,898 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,293 | +5,764 | 0.00% | 151,502 |
| 2011-01-05 | 2011-01-03 | 8.379 | 11,529 | -4,611 | 0.00% | 96,604 |
| 2011-01-04 | 2010-12-31 | 8.397 | 16,140 | -28,821 | 0.00% | 135,520 |
| 2011-01-03 | 2010-12-29 | 8.154 | 44,961 | +28,821 | 0.00% | 366,597 |
| 2010-12-28 | 2010-12-22 | 8.639 | 16,140 | -28,821 | 0.00% | 139,440 |
| 2010-12-23 | 2010-12-21 | 8.622 | 44,961 | -28,822 | 0.00% | 387,657 |
| 2010-12-22 | 2010-12-20 | 8.223 | 73,783 | +9,223 | 0.01% | 606,723 |
| 2010-12-21 | 2010-12-17 | 8.188 | 64,560 | +28,822 | 0.01% | 528,641 |
| 2010-12-20 | 2010-12-16 | 7.616 | 35,738 | +11,528 | 0.00% | 272,176 |
| 2010-12-15 | 2010-12-13 | 8.674 | 24,210 | -11,528 | 0.00% | 210,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 35,738 | +35,738 | 0.00% | 288,296 |
| 2010-11-18 | 2010-11-16 | 5.829 | 0 | -4,035 | ||
| 2010-11-17 | 2010-11-15 | 5.586 | 4,035 | +4,035 | 0.00% | 22,540 |
| 2009-04-15 | 2009-04-09 | 0.768 | 0 | -16,399 | ||
| 2009-04-03 | 2009-04-01 | 0.750 | 16,399 | +16,399 | 0.00% | 12,300 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy