History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,002,224 | +0 | 0.12% | 25,228,022 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,002,224 | +0 | 0.12% | 25,748,601 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,002,224 | +904,230 | 0.12% | 25,428,245 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,097,994 | +491,267 | 0.06% | 13,823,744 |
| 2025-10-08 | 2025-10-03 | 12.210 | 606,727 | +118,727 | 0.04% | 7,408,137 |
| 2025-10-06 | 2025-10-02 | 12.200 | 488,000 | +79,000 | 0.03% | 5,953,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 409,000 | +17,000 | 0.02% | 4,965,260 |
| 2025-09-30 | 2025-09-26 | 11.510 | 392,000 | +82,000 | 0.02% | 4,511,920 |
| 2025-09-29 | 2025-09-25 | 11.540 | 310,000 | -6,000 | 0.02% | 3,577,400 |
| 2025-09-26 | 2025-09-24 | 11.670 | 316,000 | -11,076 | 0.02% | 3,687,720 |
| 2025-09-25 | 2025-09-23 | 11.400 | 327,076 | +39,076 | 0.02% | 3,728,666 |
| 2025-09-24 | 2025-09-22 | 11.870 | 288,000 | +2,000 | 0.02% | 3,418,560 |
| 2025-09-23 | 2025-09-19 | 12.000 | 286,000 | -2,000 | 0.02% | 3,432,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 288,000 | +155,000 | 0.02% | 3,453,120 |
| 2025-09-19 | 2025-09-17 | 12.070 | 133,000 | -144,000 | 0.01% | 1,605,310 |
| 2025-09-18 | 2025-09-16 | 11.820 | 277,000 | +247,000 | 0.02% | 3,274,140 |
| 2025-09-17 | 2025-09-15 | 12.000 | 30,000 | +21,000 | 0.00% | 360,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 9,000 | -105,000 | 0.00% | 112,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 114,000 | -24,000 | 0.01% | 1,419,300 |
| 2025-09-12 | 2025-09-10 | 12.300 | 138,000 | +91,000 | 0.01% | 1,697,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 47,000 | +5,000 | 0.00% | 589,850 |
| 2025-09-10 | 2025-09-08 | 12.730 | 42,000 | +33,000 | 0.00% | 534,660 |
| 2025-09-09 | 2025-09-05 | 12.620 | 9,000 | -36,000 | 0.00% | 113,580 |
| 2025-09-08 | 2025-09-04 | 11.990 | 45,000 | +24,361 | 0.00% | 539,550 |
| 2025-09-05 | 2025-09-03 | 12.450 | 20,639 | +18,639 | 0.00% | 256,956 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,000 | -9,000 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 11,000 | +9,000 | 0.00% | 147,620 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,000 | -1,000 | 0.00% | 26,320 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,000 | +1,000 | 0.00% | 38,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,000 | -1,000 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,000 | -19,000 | 0.00% | 37,650 |
| 2025-08-20 | 2025-08-18 | 13.020 | 22,000 | -15,000 | 0.00% | 286,440 |
| 2025-08-19 | 2025-08-15 | 12.140 | 37,000 | -5,000 | 0.00% | 449,180 |
| 2025-08-18 | 2025-08-14 | 11.940 | 42,000 | -7,000 | 0.00% | 501,480 |
| 2025-08-14 | 2025-08-12 | 11.820 | 49,000 | -6,000 | 0.00% | 579,180 |
| 2025-08-12 | 2025-08-08 | 11.440 | 55,000 | -14,000 | 0.00% | 629,200 |
| 2025-08-08 | 2025-08-06 | 11.070 | 69,000 | -182,000 | 0.00% | 763,830 |
| 2025-08-07 | 2025-08-05 | 10.760 | 251,000 | +96,000 | 0.01% | 2,700,760 |
| 2025-08-06 | 2025-08-04 | 10.880 | 155,000 | -14,000 | 0.01% | 1,686,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 169,000 | -7,000 | 0.01% | 1,781,260 |
| 2025-08-04 | 2025-07-31 | 10.420 | 176,000 | -11,000 | 0.01% | 1,833,920 |
| 2025-08-01 | 2025-07-30 | 10.400 | 187,000 | +8,000 | 0.01% | 1,944,800 |
| 2025-07-30 | 2025-07-28 | 10.660 | 179,000 | +7,000 | 0.01% | 1,908,140 |
| 2025-07-29 | 2025-07-25 | 10.840 | 172,000 | +14,000 | 0.01% | 1,864,480 |
| 2025-07-28 | 2025-07-24 | 11.240 | 158,000 | -11,000 | 0.01% | 1,775,920 |
| 2025-07-25 | 2025-07-23 | 10.960 | 169,000 | -75,000 | 0.01% | 1,852,240 |
| 2025-07-24 | 2025-07-22 | 10.760 | 244,000 | -22,000 | 0.01% | 2,625,440 |
| 2025-07-23 | 2025-07-21 | 10.340 | 266,000 | +75,000 | 0.02% | 2,750,440 |
| 2025-07-22 | 2025-07-18 | 10.300 | 191,000 | +8,000 | 0.01% | 1,967,300 |
| 2025-07-18 | 2025-07-16 | 10.480 | 183,000 | -2,226 | 0.01% | 1,917,840 |
| 2025-07-17 | 2025-07-15 | 10.520 | 185,226 | -140,774 | 0.01% | 1,948,578 |
| 2025-07-16 | 2025-07-14 | 10.400 | 326,000 | +110,000 | 0.02% | 3,390,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 216,000 | +16,000 | 0.01% | 2,134,080 |
| 2025-07-11 | 2025-07-09 | 10.120 | 200,000 | +36,000 | 0.01% | 2,024,000 |
| 2025-07-10 | 2025-07-08 | 10.440 | 164,000 | -2,226 | 0.01% | 1,712,160 |
| 2025-07-09 | 2025-07-07 | 10.200 | 166,226 | -39,774 | 0.01% | 1,695,505 |
| 2025-07-08 | 2025-07-04 | 10.160 | 206,000 | +30,000 | 0.01% | 2,092,960 |
| 2025-07-07 | 2025-07-03 | 10.320 | 176,000 | +4,000 | 0.01% | 1,816,320 |
| 2025-07-04 | 2025-07-02 | 10.860 | 172,000 | -18,000 | 0.01% | 1,867,920 |
| 2025-07-03 | 2025-06-30 | 10.480 | 190,000 | -7,000 | 0.01% | 1,991,200 |
| 2025-07-02 | 2025-06-27 | 10.180 | 197,000 | +18,000 | 0.01% | 2,005,460 |
| 2025-06-27 | 2025-06-25 | 9.610 | 179,000 | -13,639 | 0.01% | 1,720,190 |
| 2025-06-26 | 2025-06-24 | 9.610 | 192,639 | +13,639 | 0.01% | 1,851,261 |
| 2025-06-25 | 2025-06-23 | 9.500 | 179,000 | -2,226 | 0.01% | 1,700,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 181,226 | +2,226 | 0.01% | 1,759,704 |
| 2025-06-17 | 2025-06-13 | 9.880 | 179,000 | -16,000 | 0.01% | 1,768,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 195,000 | +40,000 | 0.01% | 1,868,100 |
| 2025-06-13 | 2025-06-11 | 9.580 | 155,000 | -24,000 | 0.01% | 1,484,900 |
| 2025-06-12 | 2025-06-10 | 9.290 | 179,000 | -8,000 | 0.01% | 1,662,910 |
| 2025-06-10 | 2025-06-06 | 9.371 | 187,000 | +2,013 | 0.01% | 1,752,353 |
| 2025-06-09 | 2025-06-05 | 9.169 | 184,987 | +29,677 | 0.01% | 1,696,089 |
| 2025-06-06 | 2025-06-04 | 9.351 | 155,310 | +29,453 | 0.01% | 1,452,250 |
| 2025-06-05 | 2025-06-03 | 9.189 | 125,857 | -26 | 0.01% | 1,156,489 |
| 2025-06-02 | 2025-05-29 | 9.351 | 125,883 | -16,817 | 0.01% | 1,177,088 |
| 2025-05-29 | 2025-05-27 | 9.098 | 142,700 | -43,527 | 0.01% | 1,298,275 |
| 2025-05-28 | 2025-05-26 | 8.956 | 186,227 | +43,527 | 0.01% | 1,667,925 |
| 2025-05-26 | 2025-05-22 | 9.068 | 142,700 | +26 | 0.01% | 1,293,947 |
| 2025-05-22 | 2025-05-20 | 8.926 | 142,674 | +8,904 | 0.01% | 1,273,520 |
| 2025-05-21 | 2025-05-19 | 9.027 | 133,770 | +12,860 | 0.01% | 1,207,565 |
| 2025-05-20 | 2025-05-16 | 9.250 | 120,910 | +2,202 | 0.01% | 1,118,365 |
| 2025-05-15 | 2025-05-13 | 9.219 | 118,708 | +8,903 | 0.01% | 1,094,397 |
| 2025-05-14 | 2025-05-12 | 9.351 | 109,805 | +12,218 | 0.01% | 1,026,748 |
| 2025-05-13 | 2025-05-09 | 9.320 | 97,587 | +7,876 | 0.01% | 909,543 |
| 2025-05-12 | 2025-05-08 | 9.421 | 89,711 | +8,594 | 0.01% | 845,205 |
| 2025-05-08 | 2025-05-06 | 9.836 | 81,117 | -24,126 | 0.00% | 797,857 |
| 2025-05-07 | 2025-05-02 | 9.270 | 105,243 | +384 | 0.01% | 975,580 |
| 2025-05-02 | 2025-04-29 | 9.179 | 104,859 | -680 | 0.01% | 962,480 |
| 2025-04-30 | 2025-04-28 | 9.088 | 105,539 | +680 | 0.01% | 959,120 |
| 2025-04-29 | 2025-04-25 | 9.078 | 104,859 | -680 | 0.01% | 951,880 |
| 2025-04-28 | 2025-04-24 | 8.825 | 105,539 | +680 | 0.01% | 931,381 |
| 2025-04-24 | 2025-04-22 | 8.977 | 104,859 | -8,903 | 0.01% | 941,280 |
| 2025-04-23 | 2025-04-17 | 8.683 | 113,762 | -186 | 0.01% | 987,849 |
| 2025-04-22 | 2025-04-16 | 8.380 | 113,948 | +8,773 | 0.01% | 954,908 |
| 2025-04-17 | 2025-04-15 | 8.744 | 105,175 | +316 | 0.01% | 919,663 |
| 2025-04-16 | 2025-04-14 | 8.683 | 104,859 | -316 | 0.01% | 910,540 |
| 2025-04-14 | 2025-04-10 | 8.198 | 105,175 | +9,893 | 0.01% | 862,251 |
| 2025-04-11 | 2025-04-09 | 8.279 | 95,282 | +315 | 0.01% | 788,851 |
| 2025-04-09 | 2025-04-07 | 7.784 | 94,967 | +9,893 | 0.01% | 739,203 |
| 2025-04-08 | 2025-04-03 | 9.047 | 85,074 | +21,763 | 0.00% | 769,698 |
| 2025-04-07 | 2025-04-02 | 9.654 | 63,311 | -11,880 | 0.00% | 611,199 |
| 2025-04-03 | 2025-04-01 | 9.300 | 75,191 | -8,108 | 0.00% | 699,284 |
| 2025-04-02 | 2025-03-31 | 9.209 | 83,299 | +194 | 0.00% | 767,111 |
| 2025-04-01 | 2025-03-28 | 9.219 | 83,105 | +34,624 | 0.00% | 766,165 |
| 2025-03-31 | 2025-03-27 | 9.765 | 48,481 | -31,647 | 0.00% | 473,423 |
| 2025-03-28 | 2025-03-26 | 9.330 | 80,128 | -9 | 0.00% | 747,629 |
| 2025-03-27 | 2025-03-25 | 9.280 | 80,137 | +17,815 | 0.00% | 743,663 |
| 2025-03-26 | 2025-03-24 | 9.502 | 62,322 | -9 | 0.00% | 592,201 |
| 2025-03-25 | 2025-03-21 | 9.310 | 62,331 | +7,923 | 0.00% | 580,315 |
| 2025-03-21 | 2025-03-19 | 9.806 | 54,408 | -12,454 | 0.00% | 533,500 |
| 2025-03-20 | 2025-03-18 | 9.351 | 66,862 | +583 | 0.00% | 625,203 |
| 2025-03-19 | 2025-03-17 | 9.239 | 66,279 | +8,320 | 0.00% | 612,382 |
| 2025-03-17 | 2025-03-13 | 9.523 | 57,959 | +583 | 0.00% | 551,915 |
| 2025-03-14 | 2025-03-12 | 9.664 | 57,376 | -12,454 | 0.00% | 554,483 |
| 2025-03-13 | 2025-03-11 | 9.381 | 69,830 | -12 | 0.00% | 655,074 |
| 2025-03-12 | 2025-03-10 | 9.502 | 69,842 | -1,607 | 0.00% | 663,659 |
| 2025-03-11 | 2025-03-07 | 9.361 | 71,449 | -5,711 | 0.00% | 668,817 |
| 2025-03-04 | 2025-02-28 | 8.562 | 77,160 | -12,860 | 0.00% | 660,657 |
| 2025-03-03 | 2025-02-27 | 8.764 | 90,020 | -72,847 | 0.01% | 788,966 |
| 2025-02-28 | 2025-02-26 | 8.825 | 162,867 | +55,040 | 0.01% | 1,437,300 |
| 2025-02-25 | 2025-02-21 | 8.158 | 107,827 | +11,648 | 0.01% | 879,632 |
| 2025-02-24 | 2025-02-20 | 8.320 | 96,179 | -16,594 | 0.01% | 800,166 |
| 2025-02-19 | 2025-02-17 | 7.966 | 112,773 | +19,785 | 0.01% | 898,321 |
| 2025-02-17 | 2025-02-13 | 8.138 | 92,988 | +9,892 | 0.01% | 756,699 |
| 2025-02-11 | 2025-02-07 | 7.966 | 83,096 | -2,202 | 0.00% | 661,922 |
| 2025-02-10 | 2025-02-06 | 8.188 | 85,298 | -1,026,827 | 0.00% | 698,432 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,112,125 | +1,029,029 | 0.06% | 8,926,358 |
| 2025-02-06 | 2025-02-04 | 8.158 | 83,096 | -2,202 | 0.00% | 677,882 |
| 2025-02-05 | 2025-02-03 | 8.249 | 85,298 | +2,202 | 0.00% | 703,605 |
| 2025-02-04 | 2025-01-28 | 8.370 | 83,096 | -2,202 | 0.00% | 695,522 |
| 2025-02-03 | 2025-01-24 | 8.188 | 85,298 | +2,202 | 0.00% | 698,432 |
| 2025-01-23 | 2025-01-21 | 8.289 | 83,096 | -2,202 | 0.00% | 688,802 |
| 2025-01-22 | 2025-01-20 | 8.471 | 85,298 | +2,202 | 0.00% | 722,575 |
| 2025-01-17 | 2025-01-15 | 8.431 | 83,096 | -2,202 | 0.00% | 700,562 |
| 2025-01-16 | 2025-01-14 | 8.431 | 85,298 | +2,202 | 0.00% | 719,126 |
| 2025-01-15 | 2025-01-13 | 8.087 | 83,096 | -2,202 | 0.00% | 672,002 |
| 2025-01-14 | 2025-01-10 | 8.148 | 85,298 | -287,420 | 0.00% | 694,983 |
| 2025-01-13 | 2025-01-09 | 8.400 | 372,718 | +269,614 | 0.02% | 3,130,989 |
| 2025-01-10 | 2025-01-08 | 8.158 | 103,104 | +2,202 | 0.01% | 841,103 |
| 2025-01-09 | 2025-01-07 | 8.198 | 100,902 | -2,202 | 0.01% | 827,220 |
| 2025-01-08 | 2025-01-06 | 8.279 | 103,104 | +2,202 | 0.01% | 853,610 |
| 2025-01-07 | 2025-01-03 | 7.824 | 100,902 | -2,202 | 0.01% | 789,480 |
| 2025-01-06 | 2025-01-02 | 7.885 | 103,104 | +12,094 | 0.01% | 812,962 |
| 2025-01-02 | 2024-12-27 | 8.067 | 91,010 | -9,892 | 0.01% | 734,163 |
| 2024-12-30 | 2024-12-24 | 8.037 | 100,902 | -129,590 | 0.01% | 810,900 |
| 2024-12-27 | 2024-12-20 | 7.460 | 230,492 | +127,388 | 0.01% | 1,719,541 |
| 2024-12-23 | 2024-12-19 | 7.703 | 103,104 | -863,057 | 0.01% | 794,201 |
| 2024-12-20 | 2024-12-18 | 7.410 | 966,161 | +855,367 | 0.06% | 7,159,022 |
| 2024-12-19 | 2024-12-17 | 7.248 | 110,794 | -2,202 | 0.01% | 803,037 |
| 2024-12-18 | 2024-12-16 | 7.157 | 112,996 | +23,965 | 0.01% | 808,717 |
| 2024-12-17 | 2024-12-13 | 7.400 | 89,031 | -82,107 | 0.01% | 658,798 |
| 2024-12-16 | 2024-12-12 | 7.662 | 171,138 | +79,905 | 0.01% | 1,311,342 |
| 2024-12-13 | 2024-12-11 | 7.511 | 91,233 | +2,202 | 0.01% | 685,237 |
| 2024-12-11 | 2024-12-09 | 7.612 | 89,031 | -12,095 | 0.01% | 677,698 |
| 2024-12-10 | 2024-12-06 | 7.208 | 101,126 | -76,713 | 0.01% | 728,874 |
| 2024-12-09 | 2024-12-05 | 7.218 | 177,839 | +76,713 | 0.01% | 1,283,587 |
| 2024-12-05 | 2024-12-03 | 7.278 | 101,126 | +2,202 | 0.01% | 736,030 |
| 2024-12-04 | 2024-12-02 | 7.369 | 98,924 | -54,408 | 0.01% | 729,003 |
| 2024-11-29 | 2024-11-27 | 6.955 | 153,332 | -2,202 | 0.01% | 1,066,403 |
| 2024-11-28 | 2024-11-26 | 6.652 | 155,534 | +2,202 | 0.01% | 1,034,550 |
| 2024-11-26 | 2024-11-22 | 6.419 | 153,332 | -6,159 | 0.01% | 984,253 |
| 2024-11-22 | 2024-11-20 | 6.753 | 159,491 | -25,139 | 0.01% | 1,076,993 |
| 2024-11-21 | 2024-11-19 | 6.510 | 184,630 | +31,298 | 0.01% | 1,201,955 |
| 2024-11-20 | 2024-11-18 | 6.419 | 153,332 | +9,669 | 0.01% | 984,253 |
| 2024-11-15 | 2024-11-13 | 6.672 | 143,663 | +2,202 | 0.01% | 958,493 |
| 2024-11-11 | 2024-11-07 | 6.975 | 141,461 | -2,202 | 0.01% | 986,702 |
| 2024-11-06 | 2024-11-04 | 6.682 | 143,663 | +2,202 | 0.01% | 959,946 |
| 2024-11-05 | 2024-11-01 | 6.601 | 141,461 | -2,202 | 0.01% | 933,792 |
| 2024-11-04 | 2024-10-31 | 6.409 | 143,663 | +1,213 | 0.01% | 920,734 |
| 2024-11-01 | 2024-10-30 | 6.470 | 142,450 | -1,213 | 0.01% | 921,600 |
| 2024-10-31 | 2024-10-29 | 6.449 | 143,663 | +14,073 | 0.01% | 926,543 |
| 2024-10-30 | 2024-10-28 | 6.601 | 129,590 | -20,417 | 0.01% | 855,431 |
| 2024-10-29 | 2024-10-25 | 6.581 | 150,007 | +18,215 | 0.01% | 987,172 |
| 2024-10-28 | 2024-10-24 | 6.399 | 131,792 | +11,871 | 0.01% | 843,321 |
| 2024-10-25 | 2024-10-23 | 6.844 | 119,921 | +13,084 | 0.01% | 820,699 |
| 2024-10-24 | 2024-10-22 | 6.995 | 106,837 | -2,202 | 0.01% | 747,357 |
| 2024-10-23 | 2024-10-21 | 7.106 | 109,039 | +2,202 | 0.01% | 774,885 |
| 2024-10-22 | 2024-10-18 | 6.965 | 106,837 | -2,202 | 0.01% | 744,117 |
| 2024-10-21 | 2024-10-17 | 6.712 | 109,039 | +14,072 | 0.01% | 731,897 |
| 2024-10-18 | 2024-10-16 | 6.914 | 94,967 | +10,882 | 0.01% | 656,643 |
| 2024-10-17 | 2024-10-15 | 6.945 | 84,085 | +19,561 | 0.00% | 583,950 |
| 2024-10-16 | 2024-10-14 | 7.278 | 64,524 | +2,202 | 0.00% | 469,628 |
| 2024-10-14 | 2024-10-09 | 7.036 | 62,322 | +8,680 | 0.00% | 438,481 |
| 2024-10-10 | 2024-10-08 | 7.278 | 53,642 | +41,548 | 0.00% | 390,425 |
| 2024-10-09 | 2024-10-07 | 8.269 | 12,094 | +2,202 | 0.00% | 100,005 |
| 2024-10-08 | 2024-10-04 | 8.067 | 9,892 | -2,202 | 0.00% | 79,797 |
| 2024-10-07 | 2024-10-03 | 7.693 | 12,094 | +9,892 | 0.00% | 93,037 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,202 | +2,202 | 0.00% | 18,142 |
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | -2,202 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 2,202 | -202,570 | 0.00% | 16,294 |
| 2024-09-30 | 2024-09-26 | 7.026 | 204,772 | +73,204 | 0.01% | 1,438,651 |
| 2024-09-27 | 2024-09-25 | 6.439 | 131,568 | -77,161 | 0.01% | 847,208 |
| 2024-09-26 | 2024-09-24 | 6.439 | 208,729 | -73,203 | 0.01% | 1,344,072 |
| 2024-09-24 | 2024-09-20 | 6.116 | 281,932 | -24,731 | 0.02% | 1,724,249 |
| 2024-09-23 | 2024-09-19 | 6.005 | 306,663 | -65,290 | 0.02% | 1,841,400 |
| 2024-09-20 | 2024-09-17 | 5.560 | 371,953 | -2,202 | 0.02% | 2,068,002 |
| 2024-09-19 | 2024-09-16 | 5.550 | 374,155 | +2,202 | 0.02% | 2,076,463 |
| 2024-09-13 | 2024-09-11 | 5.408 | 371,953 | -13,082 | 0.02% | 2,011,602 |
| 2024-09-12 | 2024-09-10 | 5.277 | 385,035 | -260,170 | 0.02% | 2,031,753 |
| 2024-09-11 | 2024-09-09 | 5.257 | 645,205 | +288,091 | 0.04% | 3,391,574 |
| 2024-09-10 | 2024-09-05 | 5.327 | 357,114 | -88,042 | 0.02% | 1,902,469 |
| 2024-09-09 | 2024-09-04 | 5.489 | 445,156 | +81,883 | 0.03% | 2,443,500 |
| 2024-09-05 | 2024-09-03 | 5.610 | 363,273 | +1,213 | 0.02% | 2,038,104 |
| 2024-09-04 | 2024-09-02 | 5.631 | 362,060 | +33,634 | 0.02% | 2,038,618 |
| 2024-09-03 | 2024-08-30 | 5.732 | 328,426 | -65,290 | 0.02% | 1,882,438 |
| 2024-08-30 | 2024-08-28 | 5.499 | 393,716 | +49,462 | 0.02% | 2,165,121 |
| 2024-08-29 | 2024-08-27 | 5.873 | 344,254 | +13,849 | 0.02% | 2,021,880 |
| 2024-08-28 | 2024-08-26 | 5.964 | 330,405 | -108 | 0.02% | 1,970,602 |
| 2024-08-27 | 2024-08-23 | 5.995 | 330,513 | +108 | 0.02% | 1,981,269 |
| 2024-08-26 | 2024-08-22 | 5.904 | 330,405 | +12,860 | 0.02% | 1,950,562 |
| 2024-08-23 | 2024-08-21 | 5.995 | 317,545 | -52,479 | 0.02% | 1,903,532 |
| 2024-08-22 | 2024-08-20 | 6.005 | 370,024 | +69,247 | 0.02% | 2,221,859 |
| 2024-08-21 | 2024-08-19 | 6.096 | 300,777 | +7,740 | 0.02% | 1,833,421 |
| 2024-08-20 | 2024-08-16 | 6.075 | 293,037 | +12,045 | 0.02% | 1,780,316 |
| 2024-08-19 | 2024-08-15 | 6.096 | 280,992 | +27,748 | 0.02% | 1,712,819 |
| 2024-08-16 | 2024-08-14 | 6.126 | 253,244 | +12,860 | 0.01% | 1,551,358 |
| 2024-08-09 | 2024-08-07 | 6.379 | 240,384 | +18,795 | 0.01% | 1,533,328 |
| 2024-08-08 | 2024-08-06 | 6.389 | 221,589 | -20,774 | 0.01% | 1,415,681 |
| 2024-08-07 | 2024-08-05 | 6.348 | 242,363 | -133,244 | 0.01% | 1,538,602 |
| 2024-08-06 | 2024-08-02 | 6.581 | 375,607 | +21,461 | 0.02% | 2,471,809 |
| 2024-08-05 | 2024-08-01 | 6.601 | 354,146 | +49,764 | 0.02% | 2,337,737 |
| 2024-08-02 | 2024-07-31 | 6.874 | 304,382 | +10,882 | 0.02% | 2,092,320 |
| 2024-08-01 | 2024-07-30 | 6.662 | 293,500 | +95,653 | 0.02% | 1,955,211 |
| 2024-07-31 | 2024-07-29 | 6.844 | 197,847 | -190,620 | 0.01% | 1,353,999 |
| 2024-07-30 | 2024-07-26 | 6.854 | 388,467 | -105,162 | 0.02% | 2,662,466 |
| 2024-07-29 | 2024-07-25 | 6.753 | 493,629 | -14,838 | 0.03% | 3,333,322 |
| 2024-07-26 | 2024-07-24 | 7.005 | 508,467 | -2,348,446 | 0.03% | 3,562,019 |
| 2024-07-25 | 2024-07-23 | 7.167 | 2,856,913 | +2,689,732 | 0.17% | 20,475,921 |
| 2024-07-24 | 2024-07-22 | 7.379 | 167,181 | -284,900 | 0.01% | 1,233,701 |
| 2024-07-23 | 2024-07-19 | 7.369 | 452,081 | +249,288 | 0.03% | 3,331,532 |
| 2024-07-22 | 2024-07-18 | 7.511 | 202,793 | -418,144 | 0.01% | 1,523,148 |
| 2024-07-19 | 2024-07-17 | 7.531 | 620,937 | +312,598 | 0.04% | 4,676,318 |
| 2024-07-18 | 2024-07-16 | 7.622 | 308,339 | +230,189 | 0.02% | 2,350,174 |
| 2024-07-17 | 2024-07-15 | 8.148 | 78,150 | -686 | 0.00% | 636,743 |
| 2024-07-16 | 2024-07-12 | 8.249 | 78,836 | +32,645 | 0.00% | 650,302 |
| 2024-07-15 | 2024-07-11 | 8.370 | 46,191 | -3,956,257 | 0.00% | 386,623 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,002,448 | +3,956,943 | 0.23% | 32,934,442 |
| 2024-07-11 | 2024-07-09 | 8.421 | 45,505 | +45,505 | 0.00% | 383,181 |
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | -55,490 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 55,490 | +5,039 | 0.00% | 470,627 |
| 2024-07-08 | 2024-07-04 | 8.421 | 50,451 | +1,978 | 0.00% | 424,830 |
| 2024-07-05 | 2024-07-03 | 8.643 | 48,473 | +3,957 | 0.00% | 418,954 |
| 2024-07-04 | 2024-07-02 | 8.562 | 44,516 | +7,914 | 0.00% | 381,153 |
| 2024-07-02 | 2024-06-27 | 8.461 | 36,602 | +8,217 | 0.00% | 309,692 |
| 2024-06-27 | 2024-06-25 | 8.643 | 28,385 | -29,677 | 0.00% | 245,333 |
| 2024-06-26 | 2024-06-24 | 8.411 | 58,062 | +40,256 | 0.00% | 488,332 |
| 2024-06-25 | 2024-06-21 | 8.785 | 17,806 | -13,850 | 0.00% | 156,418 |
| 2024-06-20 | 2024-06-18 | 8.906 | 31,656 | +13,850 | 0.00% | 281,924 |
| 2024-06-19 | 2024-06-17 | 8.754 | 17,806 | +7,914 | 0.00% | 155,878 |
| 2024-06-18 | 2024-06-14 | 9.037 | 9,892 | +9,892 | 0.00% | 89,397 |
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | -18,795 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 18,795 | -22,753 | 0.00% | 169,856 |
| 2024-06-13 | 2024-06-11 | 8.633 | 41,548 | -297,760 | 0.00% | 358,681 |
| 2024-06-12 | 2024-06-07 | 9.230 | 339,308 | +123,655 | 0.02% | 3,131,975 |
| 2024-06-11 | 2024-06-06 | 8.914 | 215,653 | +32,715 | 0.01% | 1,922,244 |
| 2024-06-07 | 2024-06-05 | 8.893 | 182,938 | +169,242 | 0.01% | 1,626,896 |
| 2024-06-06 | 2024-06-04 | 9.312 | 13,696 | -449,682 | 0.00% | 127,541 |
| 2024-06-05 | 2024-06-03 | 9.445 | 463,378 | +63,588 | 0.03% | 4,376,671 |
| 2024-06-04 | 2024-05-31 | 9.527 | 399,790 | +256,309 | 0.02% | 3,808,766 |
| 2024-06-03 | 2024-05-30 | 9.813 | 143,481 | -21,522 | 0.01% | 1,407,998 |
| 2024-05-31 | 2024-05-29 | 9.987 | 165,003 | +145,411 | 0.01% | 1,647,870 |
| 2024-05-30 | 2024-05-28 | 9.997 | 19,592 | -21,169 | 0.00% | 195,864 |
| 2024-05-29 | 2024-05-27 | 10.028 | 40,761 | -53,180 | 0.00% | 408,743 |
| 2024-05-28 | 2024-05-24 | 9.588 | 93,941 | +92,936 | 0.01% | 900,730 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,005 | +27 | 0.00% | 9,410 |
| 2024-05-23 | 2024-05-21 | 9.721 | 978 | -72,393 | 0.00% | 9,507 |
| 2024-05-22 | 2024-05-20 | 9.190 | 73,371 | +40,109 | 0.00% | 674,249 |
| 2024-05-21 | 2024-05-17 | 9.384 | 33,262 | -15,652 | 0.00% | 312,124 |
| 2024-05-20 | 2024-05-16 | 9.333 | 48,914 | -21,522 | 0.00% | 456,500 |
| 2024-05-17 | 2024-05-14 | 8.801 | 70,436 | -973 | 0.00% | 619,918 |
| 2024-05-16 | 2024-05-13 | 8.842 | 71,409 | -7,832 | 0.00% | 631,401 |
| 2024-05-14 | 2024-05-10 | 8.995 | 79,241 | -8,804 | 0.00% | 712,802 |
| 2024-05-13 | 2024-05-09 | 8.924 | 88,045 | -40,110 | 0.01% | 785,698 |
| 2024-05-09 | 2024-05-07 | 7.963 | 128,155 | -190,765 | 0.01% | 1,020,492 |
| 2024-05-08 | 2024-05-06 | 7.544 | 318,920 | +132,068 | 0.02% | 2,405,884 |
| 2024-05-07 | 2024-05-03 | 7.247 | 186,852 | +21,523 | 0.01% | 1,354,193 |
| 2024-05-06 | 2024-05-02 | 7.278 | 165,329 | -14,675 | 0.01% | 1,203,277 |
| 2024-05-03 | 2024-04-30 | 7.084 | 180,004 | -978 | 0.01% | 1,275,122 |
| 2024-05-02 | 2024-04-29 | 7.002 | 180,982 | +10,761 | 0.01% | 1,267,250 |
| 2024-04-30 | 2024-04-26 | 7.155 | 170,221 | -71,414 | 0.01% | 1,218,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 241,635 | -11,740 | 0.01% | 1,590,678 |
| 2024-04-26 | 2024-04-24 | 6.266 | 253,375 | +24,457 | 0.01% | 1,587,672 |
| 2024-04-25 | 2024-04-23 | 6.338 | 228,918 | -144,785 | 0.01% | 1,450,802 |
| 2024-04-24 | 2024-04-22 | 6.798 | 373,703 | +214,243 | 0.02% | 2,540,298 |
| 2024-04-22 | 2024-04-18 | 6.879 | 159,460 | -978 | 0.01% | 1,096,992 |
| 2024-04-19 | 2024-04-17 | 6.890 | 160,438 | -11,739 | 0.01% | 1,105,360 |
| 2024-04-18 | 2024-04-16 | 6.583 | 172,177 | -98,807 | 0.01% | 1,133,437 |
| 2024-04-17 | 2024-04-15 | 6.747 | 270,984 | +110,546 | 0.01% | 1,828,202 |
| 2024-04-16 | 2024-04-12 | 6.890 | 160,438 | -30,327 | 0.01% | 1,105,360 |
| 2024-04-15 | 2024-04-11 | 7.104 | 190,765 | +31,305 | 0.01% | 1,355,252 |
| 2024-04-10 | 2024-04-08 | 6.787 | 159,460 | -1,108,392 | 0.01% | 1,082,322 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,267,852 | +171,199 | 0.06% | 8,475,841 |
| 2024-04-08 | 2024-04-03 | 7.125 | 1,096,653 | -978 | 0.05% | 7,813,372 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,097,631 | +33,262 | 0.05% | 7,898,880 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,064,369 | +978 | 0.05% | 7,985,917 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,063,391 | -3,898,449 | 0.05% | 7,815,529 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,961,840 | +3,367,242 | 0.23% | 37,583,520 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,594,598 | +501,873 | 0.07% | 11,426,303 |
| 2024-03-26 | 2024-03-22 | 7.155 | 1,092,725 | -17,622 | 0.05% | 7,818,896 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,110,347 | +25,436 | 0.05% | 8,115,238 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,084,911 | -4,541 | 0.05% | 7,851,703 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,089,452 | +688,629 | 0.05% | 8,018,204 |
| 2024-03-20 | 2024-03-18 | 7.554 | 400,823 | +143,535 | 0.02% | 3,027,844 |
| 2024-03-19 | 2024-03-15 | 7.605 | 257,288 | +98,807 | 0.01% | 1,956,721 |
| 2024-03-18 | 2024-03-14 | 6.982 | 158,481 | -71,415 | 0.01% | 1,106,457 |
| 2024-03-15 | 2024-03-13 | 6.992 | 229,896 | +10,761 | 0.01% | 1,607,400 |
| 2024-03-14 | 2024-03-12 | 7.084 | 219,135 | -90,002 | 0.01% | 1,552,321 |
| 2024-03-13 | 2024-03-11 | 7.155 | 309,137 | +101,741 | 0.01% | 2,212,002 |
| 2024-03-12 | 2024-03-08 | 7.534 | 207,396 | -65,544 | 0.01% | 1,562,444 |
| 2024-03-11 | 2024-03-07 | 7.309 | 272,940 | +22,500 | 0.01% | 1,994,848 |
| 2024-03-08 | 2024-03-06 | 7.452 | 250,440 | -78,262 | 0.01% | 1,866,241 |
| 2024-03-07 | 2024-03-05 | 6.900 | 328,702 | +114,459 | 0.01% | 2,267,998 |
| 2024-03-05 | 2024-03-01 | 7.278 | 214,243 | -49,893 | 0.01% | 1,559,276 |
| 2024-03-04 | 2024-02-29 | 7.176 | 264,136 | -279,788 | 0.01% | 1,895,401 |
| 2024-03-01 | 2024-02-28 | 7.063 | 543,924 | +249,461 | 0.02% | 3,841,959 |
| 2024-02-28 | 2024-02-26 | 7.452 | 294,463 | -52,199 | 0.01% | 2,194,294 |
| 2024-02-26 | 2024-02-22 | 7.043 | 346,662 | +14,675 | 0.02% | 2,441,529 |
| 2024-02-23 | 2024-02-21 | 6.951 | 331,987 | -2,446,098 | 0.02% | 2,307,632 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,778,085 | -176,091 | 0.13% | 18,628,842 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,954,176 | -100,763 | 0.13% | 18,269,566 |
| 2024-02-20 | 2024-02-16 | 5.990 | 3,054,939 | -19,566 | 0.14% | 18,299,392 |
| 2024-02-19 | 2024-02-15 | 5.796 | 3,074,505 | -43,044 | 0.14% | 17,819,469 |
| 2024-02-16 | 2024-02-14 | 5.724 | 3,117,549 | -52,827 | 0.14% | 17,845,873 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,170,376 | -147,720 | 0.14% | 18,407,534 |
| 2024-02-14 | 2024-02-07 | 5.591 | 3,318,096 | +2,598,225 | 0.15% | 18,552,941 |
| 2024-02-08 | 2024-02-06 | 5.469 | 719,871 | +57,575 | 0.03% | 3,936,815 |
| 2024-02-07 | 2024-02-05 | 5.315 | 662,296 | +14,674 | 0.03% | 3,520,400 |
| 2024-02-06 | 2024-02-02 | 5.367 | 647,622 | -978 | 0.03% | 3,475,501 |
| 2024-02-05 | 2024-02-01 | 5.377 | 648,600 | +978 | 0.03% | 3,487,379 |
| 2024-02-01 | 2024-01-30 | 5.336 | 647,622 | -61,632 | 0.03% | 3,455,641 |
| 2024-01-31 | 2024-01-29 | 5.694 | 709,254 | -50,870 | 0.03% | 4,038,253 |
| 2024-01-30 | 2024-01-26 | 5.775 | 760,124 | -13,696 | 0.03% | 4,390,049 |
| 2024-01-29 | 2024-01-25 | 5.878 | 773,820 | +108,589 | 0.04% | 4,548,250 |
| 2024-01-25 | 2024-01-23 | 5.428 | 665,231 | -1,169,463 | 0.03% | 3,610,801 |
| 2024-01-24 | 2024-01-22 | 5.418 | 1,834,694 | +1,184,137 | 0.08% | 9,939,762 |
| 2024-01-19 | 2024-01-17 | 5.653 | 650,557 | -156,525 | 0.03% | 3,677,452 |
| 2024-01-18 | 2024-01-16 | 6.103 | 807,082 | +176,091 | 0.04% | 4,925,252 |
| 2024-01-17 | 2024-01-15 | 6.082 | 630,991 | -24,457 | 0.03% | 3,837,750 |
| 2024-01-16 | 2024-01-12 | 6.021 | 655,448 | -1,541,064 | 0.03% | 3,946,299 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,196,512 | +1,382,862 | 0.10% | 13,000,158 |
| 2024-01-12 | 2024-01-10 | 6.041 | 813,650 | +146,463 | 0.04% | 4,915,431 |
| 2024-01-11 | 2024-01-09 | 6.235 | 667,187 | -147,721 | 0.03% | 4,160,197 |
| 2024-01-10 | 2024-01-08 | 6.317 | 814,908 | -80,219 | 0.04% | 5,147,941 |
| 2024-01-09 | 2024-01-05 | 6.287 | 895,127 | +135,003 | 0.04% | 5,627,251 |
| 2024-01-08 | 2024-01-04 | 5.980 | 760,124 | -144,786 | 0.03% | 4,545,449 |
| 2024-01-05 | 2024-01-03 | 5.827 | 904,910 | +119,351 | 0.04% | 5,272,502 |
| 2023-12-22 | 2023-12-20 | 5.469 | 785,559 | -90,981 | 0.04% | 4,296,048 |
| 2023-12-21 | 2023-12-19 | 5.367 | 876,540 | +34,240 | 0.04% | 4,704,002 |
| 2023-12-20 | 2023-12-18 | 5.469 | 842,300 | +71,415 | 0.04% | 4,606,352 |
| 2023-12-18 | 2023-12-14 | 5.520 | 770,885 | -1,005 | 0.03% | 4,255,199 |
| 2023-12-15 | 2023-12-13 | 5.520 | 771,890 | -773,271 | 0.04% | 4,260,746 |
| 2023-12-14 | 2023-12-12 | 5.632 | 1,545,161 | +53,256 | 0.07% | 8,702,857 |
| 2023-12-13 | 2023-12-11 | 5.581 | 1,491,905 | +15,653 | 0.07% | 8,326,650 |
| 2023-12-12 | 2023-12-08 | 5.602 | 1,476,252 | -103,698 | 0.07% | 8,269,468 |
| 2023-12-11 | 2023-12-07 | 5.786 | 1,579,950 | +47,936 | 0.07% | 9,141,054 |
| 2023-12-08 | 2023-12-06 | 5.827 | 1,532,014 | +676,579 | 0.07% | 8,926,354 |
| 2023-12-07 | 2023-12-05 | 5.837 | 855,435 | -11,348 | 0.04% | 4,992,978 |
| 2023-12-06 | 2023-12-04 | 5.929 | 866,783 | -80,193 | 0.04% | 5,138,956 |
| 2023-12-05 | 2023-12-01 | 6.021 | 946,976 | -59,675 | 0.04% | 5,701,521 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,006,651 | -2,079,625 | 0.05% | 6,143,131 |
| 2023-12-01 | 2023-11-29 | 6.143 | 3,086,276 | +2,390,718 | 0.14% | 18,960,323 |
| 2023-11-30 | 2023-11-28 | 6.317 | 695,558 | -31,305 | 0.03% | 4,393,982 |
| 2023-11-29 | 2023-11-27 | 6.092 | 726,863 | +16,631 | 0.03% | 4,428,282 |
| 2023-11-28 | 2023-11-24 | 6.174 | 710,232 | -39,131 | 0.03% | 4,385,041 |
| 2023-11-27 | 2023-11-23 | 5.990 | 749,363 | +2,935 | 0.03% | 4,488,760 |
| 2023-11-24 | 2023-11-22 | 5.683 | 746,428 | -44,023 | 0.03% | 4,242,279 |
| 2023-11-23 | 2023-11-21 | 5.724 | 790,451 | +64,567 | 0.04% | 4,524,801 |
| 2023-11-22 | 2023-11-20 | 5.694 | 725,884 | -17,609 | 0.03% | 4,132,938 |
| 2023-11-21 | 2023-11-17 | 5.581 | 743,493 | +31,305 | 0.03% | 4,149,598 |
| 2023-11-20 | 2023-11-16 | 5.786 | 712,188 | +13,696 | 0.03% | 4,120,478 |
| 2023-11-16 | 2023-11-14 | 5.867 | 698,492 | -37,585 | 0.03% | 4,098,357 |
| 2023-11-15 | 2023-11-13 | 6.000 | 736,077 | -54,374 | 0.03% | 4,416,699 |
| 2023-11-14 | 2023-11-10 | 5.990 | 790,451 | +85,111 | 0.04% | 4,734,881 |
| 2023-11-13 | 2023-11-09 | 6.092 | 705,340 | +19,565 | 0.03% | 4,297,157 |
| 2023-11-09 | 2023-11-07 | 6.154 | 685,775 | +19,566 | 0.03% | 4,220,021 |
| 2023-11-08 | 2023-11-06 | 6.379 | 666,209 | -57,745 | 0.03% | 4,249,439 |
| 2023-11-07 | 2023-11-03 | 6.276 | 723,954 | +57,718 | 0.03% | 4,543,765 |
| 2023-11-06 | 2023-11-02 | 6.215 | 666,236 | -32,256 | 0.03% | 4,140,647 |
| 2023-11-03 | 2023-11-01 | 6.317 | 698,492 | -2,169,887 | 0.03% | 4,412,517 |
| 2023-11-02 | 2023-10-31 | 6.368 | 2,868,379 | -1,701,248 | 0.13% | 18,266,741 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,569,627 | -54,783 | 0.21% | 29,848,197 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,624,410 | -471,205 | 0.21% | 28,551,555 |
| 2023-10-30 | 2023-10-26 | 5.745 | 5,095,615 | +3,415,178 | 0.23% | 29,273,147 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,680,437 | +157,277 | 0.08% | 10,289,293 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,523,160 | +706,038 | 0.07% | 9,450,847 |
| 2023-10-25 | 2023-10-20 | 5.459 | 817,122 | -25,953 | 0.04% | 4,460,306 |
| 2023-10-24 | 2023-10-19 | 5.326 | 843,075 | +83,839 | 0.04% | 4,489,939 |
| 2023-10-20 | 2023-10-18 | 5.499 | 759,236 | +29,407 | 0.03% | 4,175,376 |
| 2023-10-19 | 2023-10-17 | 5.714 | 729,829 | -15,359 | 0.03% | 4,170,320 |
| 2023-10-18 | 2023-10-16 | 5.694 | 745,188 | -14,001 | 0.03% | 4,242,849 |
| 2023-10-17 | 2023-10-13 | 5.816 | 759,189 | +13,275 | 0.03% | 4,415,691 |
| 2023-10-16 | 2023-10-12 | 6.031 | 745,914 | -12,254 | 0.03% | 4,498,599 |
| 2023-10-13 | 2023-10-11 | 5.806 | 758,168 | -21,522 | 0.03% | 4,402,002 |
| 2023-10-12 | 2023-10-10 | 5.724 | 779,690 | -82,206 | 0.04% | 4,463,201 |
| 2023-10-11 | 2023-10-09 | 5.704 | 861,896 | +146,742 | 0.04% | 4,916,155 |
| 2023-10-10 | 2023-10-06 | 5.765 | 715,154 | -16,337 | 0.03% | 4,123,017 |
| 2023-10-09 | 2023-10-05 | 5.653 | 731,491 | +16,142 | 0.03% | 4,134,953 |
| 2023-10-06 | 2023-10-04 | 5.765 | 715,349 | -233,111 | 0.03% | 4,124,142 |
| 2023-10-05 | 2023-10-03 | 5.775 | 948,460 | -14,674 | 0.04% | 5,477,772 |
| 2023-10-04 | 2023-09-29 | 6.021 | 963,134 | +216,618 | 0.04% | 5,798,805 |
| 2023-10-03 | 2023-09-28 | 5.796 | 746,516 | +28,370 | 0.03% | 4,326,719 |
| 2023-09-29 | 2023-09-27 | 5.806 | 718,146 | -1,957 | 0.03% | 4,169,631 |
| 2023-09-28 | 2023-09-26 | 5.857 | 720,103 | -190,686 | 0.03% | 4,217,798 |
| 2023-09-27 | 2023-09-25 | 5.939 | 910,789 | +228,861 | 0.04% | 5,409,167 |
| 2023-09-26 | 2023-09-22 | 6.205 | 681,928 | +57 | 0.03% | 4,231,202 |
| 2023-09-25 | 2023-09-21 | 5.959 | 681,871 | -61 | 0.03% | 4,063,566 |
| 2023-09-22 | 2023-09-20 | 5.990 | 681,932 | +12,788 | 0.03% | 4,084,841 |
| 2023-09-19 | 2023-09-15 | 6.215 | 669,144 | -101,741 | 0.03% | 4,158,720 |
| 2023-09-18 | 2023-09-14 | 6.184 | 770,885 | +121,307 | 0.03% | 4,767,399 |
| 2023-09-15 | 2023-09-13 | 6.327 | 649,578 | +18,587 | 0.03% | 4,110,157 |
| 2023-09-14 | 2023-09-12 | 6.563 | 630,991 | +11,739 | 0.03% | 4,140,899 |
| 2023-09-13 | 2023-09-11 | 6.655 | 619,252 | -77,315 | 0.03% | 4,120,832 |
| 2023-09-12 | 2023-09-07 | 6.583 | 696,567 | -116,416 | 0.03% | 4,585,485 |
| 2023-09-11 | 2023-09-06 | 6.716 | 812,983 | +228,921 | 0.04% | 5,459,883 |
| 2023-09-07 | 2023-09-05 | 6.859 | 584,062 | -19,537 | 0.03% | 4,006,065 |
| 2023-09-06 | 2023-09-04 | 7.002 | 603,599 | +19,565 | 0.03% | 4,226,448 |
| 2023-09-05 | 2023-08-31 | 6.890 | 584,034 | -332,615 | 0.03% | 4,023,783 |
| 2023-09-04 | 2023-08-30 | 6.961 | 916,649 | +188,808 | 0.04% | 6,380,970 |
| 2023-08-31 | 2023-08-29 | 7.155 | 727,841 | +91,959 | 0.03% | 5,208,001 |
| 2023-08-30 | 2023-08-28 | 7.053 | 635,882 | +75,327 | 0.03% | 4,484,997 |
| 2023-08-29 | 2023-08-25 | 7.074 | 560,555 | -139,894 | 0.03% | 3,965,161 |
| 2023-08-28 | 2023-08-24 | 7.033 | 700,449 | +57,247 | 0.03% | 4,926,080 |
| 2023-08-25 | 2023-08-23 | 7.094 | 643,202 | +66,379 | 0.03% | 4,562,925 |
| 2023-08-24 | 2023-08-22 | 6.890 | 576,823 | -48,901 | 0.03% | 3,974,102 |
| 2023-08-23 | 2023-08-21 | 6.828 | 625,724 | +48,914 | 0.03% | 4,272,635 |
| 2023-08-22 | 2023-08-18 | 6.910 | 576,810 | +11,739 | 0.03% | 3,985,804 |
| 2023-08-21 | 2023-08-17 | 7.094 | 565,071 | +603 | 0.03% | 4,008,658 |
| 2023-08-18 | 2023-08-16 | 6.941 | 564,468 | +23,204 | 0.03% | 3,917,830 |
| 2023-08-17 | 2023-08-15 | 7.135 | 541,264 | -20 | 0.02% | 3,861,900 |
| 2023-08-16 | 2023-08-14 | 7.207 | 541,284 | +11,056 | 0.02% | 3,900,774 |
| 2023-08-11 | 2023-08-09 | 8.075 | 530,228 | -3,913 | 0.02% | 4,281,799 |
| 2023-08-10 | 2023-08-08 | 8.157 | 534,141 | -20,544 | 0.02% | 4,357,078 |
| 2023-08-08 | 2023-08-04 | 7.932 | 554,685 | -49,609 | 0.03% | 4,399,919 |
| 2023-08-04 | 2023-08-02 | 7.677 | 604,294 | +9,783 | 0.03% | 4,639,004 |
| 2023-08-03 | 2023-08-01 | 7.943 | 594,511 | -14,694 | 0.03% | 4,721,907 |
| 2023-08-02 | 2023-07-31 | 7.830 | 609,205 | -9,783 | 0.03% | 4,770,114 |
| 2023-07-28 | 2023-07-26 | 7.912 | 618,988 | -23,742 | 0.03% | 4,897,334 |
| 2023-07-26 | 2023-07-24 | 7.922 | 642,730 | -29,349 | 0.03% | 5,091,746 |
| 2023-07-25 | 2023-07-21 | 7.891 | 672,079 | -39,131 | 0.03% | 5,303,641 |
| 2023-07-21 | 2023-07-19 | 7.769 | 711,210 | -15,539 | 0.03% | 5,525,199 |
| 2023-07-20 | 2023-07-18 | 7.738 | 726,749 | -291,605 | 0.03% | 5,623,631 |
| 2023-07-19 | 2023-07-14 | 7.626 | 1,018,354 | -154,568 | 0.05% | 7,765,584 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,172,922 | +358,128 | 0.05% | 8,752,427 |
| 2023-07-14 | 2023-07-12 | 7.145 | 814,794 | -56,656 | 0.04% | 5,821,856 |
| 2023-07-13 | 2023-07-11 | 6.471 | 871,450 | -21,215 | 0.04% | 5,638,748 |
| 2023-07-12 | 2023-07-10 | 6.389 | 892,665 | +26,414 | 0.04% | 5,703,022 |
| 2023-07-11 | 2023-07-07 | 6.174 | 866,251 | +109 | 0.04% | 5,348,318 |
| 2023-07-10 | 2023-07-06 | 6.276 | 866,142 | -89 | 0.04% | 5,436,182 |
| 2023-07-07 | 2023-07-05 | 6.276 | 866,231 | +453 | 0.04% | 5,436,740 |
| 2023-07-04 | 2023-06-30 | 5.990 | 865,778 | -12,718 | 0.04% | 5,186,097 |
| 2023-06-30 | 2023-06-28 | 5.939 | 878,496 | -194,678 | 0.04% | 5,217,379 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,073,174 | +194,615 | 0.05% | 6,241,930 |
| 2023-06-28 | 2023-06-26 | 5.499 | 878,559 | -5,807 | 0.04% | 4,831,586 |
| 2023-06-27 | 2023-06-23 | 5.305 | 884,366 | -129,152 | 0.04% | 4,691,761 |
| 2023-06-26 | 2023-06-21 | 5.489 | 1,013,518 | +157,522 | 0.05% | 5,563,425 |
| 2023-06-23 | 2023-06-20 | 5.581 | 855,996 | +8,805 | 0.04% | 4,777,502 |
| 2023-06-20 | 2023-06-16 | 5.837 | 847,191 | -88,466 | 0.04% | 4,944,859 |
| 2023-06-19 | 2023-06-15 | 5.796 | 935,657 | +136,402 | 0.04% | 5,422,958 |
| 2023-06-15 | 2023-06-13 | 8.404 | 799,255 | -53,806 | 0.04% | 6,717,085 |
| 2023-06-14 | 2023-06-12 | 7.893 | 853,061 | -67,497 | 0.04% | 6,733,631 |
| 2023-06-13 | 2023-06-09 | 7.882 | 920,558 | +113,493 | 0.05% | 7,256,198 |
| 2023-06-12 | 2023-06-08 | 7.916 | 807,065 | -107,188 | 0.04% | 6,388,481 |
| 2023-06-09 | 2023-06-07 | 7.916 | 914,253 | +111,692 | 0.05% | 7,236,949 |
| 2023-06-08 | 2023-06-06 | 7.816 | 802,561 | -657,542 | 0.04% | 6,272,639 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,460,103 | +22,519 | 0.07% | 11,768,462 |
| 2023-06-06 | 2023-06-02 | 7.738 | 1,437,584 | +14,412 | 0.07% | 11,124,118 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,423,172 | -502 | 0.07% | 10,980,997 |
| 2023-05-31 | 2023-05-29 | 7.849 | 1,423,674 | +557,160 | 0.07% | 11,174,538 |
| 2023-05-30 | 2023-05-25 | 8.104 | 866,514 | +113,494 | 0.04% | 7,022,602 |
| 2023-05-29 | 2023-05-24 | 8.315 | 753,020 | +28,823 | 0.04% | 6,261,638 |
| 2023-05-19 | 2023-05-17 | 8.482 | 724,197 | +9,008 | 0.04% | 6,142,564 |
| 2023-05-17 | 2023-05-15 | 8.737 | 715,189 | -81,067 | 0.04% | 6,248,779 |
| 2023-05-16 | 2023-05-12 | 8.460 | 796,256 | +81,067 | 0.04% | 6,736,081 |
| 2023-05-15 | 2023-05-11 | 8.648 | 715,189 | -9,908 | 0.04% | 6,185,259 |
| 2023-05-12 | 2023-05-10 | 8.759 | 725,097 | +9,908 | 0.04% | 6,351,447 |
| 2023-05-08 | 2023-05-04 | 8.870 | 715,189 | -37,831 | 0.04% | 6,344,059 |
| 2023-05-05 | 2023-05-03 | 8.737 | 753,020 | +37,831 | 0.04% | 6,579,317 |
| 2023-05-03 | 2023-04-28 | 8.826 | 715,189 | -37,583 | 0.04% | 6,312,299 |
| 2023-05-02 | 2023-04-27 | 8.915 | 752,772 | -53,392 | 0.04% | 6,710,866 |
| 2023-04-28 | 2023-04-26 | 8.671 | 806,164 | +81,967 | 0.04% | 6,989,949 |
| 2023-04-27 | 2023-04-25 | 8.437 | 724,197 | +9,008 | 0.04% | 6,110,404 |
| 2023-04-26 | 2023-04-24 | 8.782 | 715,189 | +13,511 | 0.04% | 6,280,539 |
| 2023-04-25 | 2023-04-21 | 9.081 | 701,678 | -62,151 | 0.03% | 6,372,220 |
| 2023-04-24 | 2023-04-20 | 9.126 | 763,829 | -105,387 | 0.04% | 6,970,558 |
| 2023-04-21 | 2023-04-19 | 9.237 | 869,216 | -11,710 | 0.04% | 8,028,800 |
| 2023-04-20 | 2023-04-18 | 9.215 | 880,926 | +53,144 | 0.04% | 8,117,403 |
| 2023-04-19 | 2023-04-17 | 9.303 | 827,782 | -80,707 | 0.04% | 7,701,221 |
| 2023-04-18 | 2023-04-14 | 9.170 | 908,489 | +137,454 | 0.04% | 8,331,042 |
| 2023-04-17 | 2023-04-13 | 9.137 | 771,035 | +26,121 | 0.04% | 7,044,879 |
| 2023-04-13 | 2023-04-11 | 9.181 | 744,914 | -127,025 | 0.04% | 6,839,294 |
| 2023-04-12 | 2023-04-06 | 8.804 | 871,939 | +83,769 | 0.04% | 7,676,423 |
| 2023-04-11 | 2023-04-04 | 8.904 | 788,170 | +2,702 | 0.04% | 7,017,685 |
| 2023-04-06 | 2023-04-03 | 9.026 | 785,468 | -32,405 | 0.04% | 7,089,549 |
| 2023-04-04 | 2023-03-31 | 8.993 | 817,873 | -57,963 | 0.04% | 7,354,794 |
| 2023-04-03 | 2023-03-30 | 9.004 | 875,836 | +12,612 | 0.04% | 7,885,754 |
| 2023-03-31 | 2023-03-29 | 9.337 | 863,224 | -1 | 0.04% | 8,059,704 |
| 2023-03-30 | 2023-03-28 | 9.281 | 863,225 | -22,520 | 0.04% | 8,011,796 |
| 2023-03-29 | 2023-03-27 | 9.037 | 885,745 | +22,520 | 0.04% | 8,004,472 |
| 2023-03-28 | 2023-03-24 | 9.104 | 863,225 | -60,350 | 0.04% | 7,858,460 |
| 2023-03-27 | 2023-03-23 | 9.170 | 923,575 | +69,357 | 0.05% | 8,469,384 |
| 2023-03-24 | 2023-03-22 | 9.181 | 854,218 | +1 | 0.04% | 7,842,848 |
| 2023-03-23 | 2023-03-21 | 9.181 | 854,217 | -26,122 | 0.04% | 7,842,839 |
| 2023-03-22 | 2023-03-20 | 8.959 | 880,339 | +4,503 | 0.04% | 7,887,204 |
| 2023-03-21 | 2023-03-17 | 9.048 | 875,836 | +21,617 | 0.04% | 7,924,648 |
| 2023-03-20 | 2023-03-16 | 8.948 | 854,219 | +10,809 | 0.04% | 7,643,704 |
| 2023-03-17 | 2023-03-15 | 9.215 | 843,410 | +6,305 | 0.04% | 7,771,707 |
| 2023-03-16 | 2023-03-14 | 9.059 | 837,105 | +17,115 | 0.04% | 7,583,500 |
| 2023-03-15 | 2023-03-13 | 9.559 | 819,990 | +12,610 | 0.04% | 7,838,109 |
| 2023-03-14 | 2023-03-10 | 10.192 | 807,380 | -119,338 | 0.04% | 8,228,492 |
| 2023-03-13 | 2023-03-09 | 10.469 | 926,718 | +86,911 | 0.05% | 9,701,947 |
| 2023-03-10 | 2023-03-08 | 10.502 | 839,807 | -484,599 | 0.04% | 8,820,033 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,324,406 | +473,790 | 0.07% | 13,791,883 |
| 2023-03-08 | 2023-03-06 | 10.525 | 850,616 | -79,679 | 0.04% | 8,952,441 |
| 2023-03-07 | 2023-03-03 | 9.981 | 930,295 | +45,037 | 0.05% | 9,284,959 |
| 2023-03-06 | 2023-03-02 | 9.947 | 885,258 | +7,620 | 0.04% | 8,805,975 |
| 2023-03-03 | 2023-03-01 | 9.936 | 877,638 | +22,519 | 0.04% | 8,720,433 |
| 2023-03-01 | 2023-02-27 | 9.736 | 855,119 | -21,618 | 0.04% | 8,325,796 |
| 2023-02-28 | 2023-02-24 | 9.514 | 876,737 | -24,771 | 0.04% | 8,341,608 |
| 2023-02-27 | 2023-02-23 | 10.069 | 901,508 | -18,014 | 0.04% | 9,077,713 |
| 2023-02-24 | 2023-02-22 | 9.914 | 919,522 | +54,494 | 0.05% | 9,116,186 |
| 2023-02-23 | 2023-02-21 | 10.014 | 865,028 | -81,066 | 0.04% | 8,662,361 |
| 2023-02-22 | 2023-02-20 | 10.103 | 946,094 | -9,008 | 0.05% | 9,558,182 |
| 2023-02-21 | 2023-02-17 | 10.014 | 955,102 | -217,079 | 0.05% | 9,564,359 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,172,181 | +301,749 | 0.06% | 11,595,033 |
| 2023-02-17 | 2023-02-15 | 10.047 | 870,432 | -104,666 | 0.04% | 8,745,467 |
| 2023-02-16 | 2023-02-14 | 10.225 | 975,098 | +10,809 | 0.05% | 9,970,283 |
| 2023-02-15 | 2023-02-13 | 10.203 | 964,289 | +59,449 | 0.05% | 9,838,351 |
| 2023-02-14 | 2023-02-10 | 10.325 | 904,840 | +89,533 | 0.04% | 9,342,311 |
| 2023-02-13 | 2023-02-09 | 10.625 | 815,307 | +19,817 | 0.04% | 8,662,290 |
| 2023-02-10 | 2023-02-08 | 10.602 | 795,490 | -22,519 | 0.04% | 8,434,080 |
| 2023-02-09 | 2023-02-07 | 10.380 | 818,009 | +46,839 | 0.04% | 8,491,204 |
| 2023-02-08 | 2023-02-06 | 10.192 | 771,170 | -19,051 | 0.04% | 7,859,454 |
| 2023-02-07 | 2023-02-03 | 10.358 | 790,221 | -33,057 | 0.04% | 8,185,210 |
| 2023-02-06 | 2023-02-02 | 10.558 | 823,278 | +83,769 | 0.04% | 8,692,138 |
| 2023-02-03 | 2023-02-01 | 10.669 | 739,509 | -33,779 | 0.04% | 7,889,808 |
| 2023-02-02 | 2023-01-31 | 10.380 | 773,288 | +22,970 | 0.04% | 8,026,985 |
| 2023-02-01 | 2023-01-30 | 10.425 | 750,318 | -61,432 | 0.04% | 7,821,869 |
| 2023-01-31 | 2023-01-27 | 10.802 | 811,750 | +15,313 | 0.04% | 8,768,690 |
| 2023-01-30 | 2023-01-26 | 10.791 | 796,437 | +61,431 | 0.04% | 8,594,434 |
| 2023-01-27 | 2023-01-20 | 10.591 | 735,006 | -10,808 | 0.04% | 7,784,646 |
| 2023-01-18 | 2023-01-16 | 10.414 | 745,814 | -103,136 | 0.04% | 7,766,636 |
| 2023-01-17 | 2023-01-13 | 10.458 | 848,950 | -58,998 | 0.04% | 8,878,357 |
| 2023-01-16 | 2023-01-12 | 10.391 | 907,948 | +160,332 | 0.04% | 9,434,881 |
| 2023-01-11 | 2023-01-09 | 10.358 | 747,616 | +18,916 | 0.04% | 7,743,902 |
| 2023-01-10 | 2023-01-06 | 10.458 | 728,700 | -84,670 | 0.04% | 7,620,777 |
| 2023-01-09 | 2023-01-05 | 10.380 | 813,370 | -53,599 | 0.04% | 8,443,050 |
| 2023-01-06 | 2023-01-04 | 9.847 | 866,969 | -18,460 | 0.04% | 8,537,423 |
| 2023-01-05 | 2023-01-03 | 9.803 | 885,429 | +4,503 | 0.04% | 8,679,886 |
| 2023-01-04 | 2022-12-30 | 9.537 | 880,926 | +27,923 | 0.04% | 8,401,023 |
| 2023-01-03 | 2022-12-29 | 9.381 | 853,003 | +45,614 | 0.04% | 8,002,153 |
| 2022-12-30 | 2022-12-28 | 9.348 | 807,389 | -58,224 | 0.04% | 7,547,350 |
| 2022-12-29 | 2022-12-23 | 9.448 | 865,613 | +48,640 | 0.04% | 8,178,110 |
| 2022-12-28 | 2022-12-22 | 9.514 | 816,973 | -6,305 | 0.04% | 7,772,990 |
| 2022-12-23 | 2022-12-21 | 9.481 | 823,278 | +59,449 | 0.04% | 7,805,558 |
| 2022-12-22 | 2022-12-20 | 9.514 | 763,829 | +415 | 0.04% | 7,267,358 |
| 2022-12-21 | 2022-12-19 | 9.981 | 763,414 | -117,997 | 0.04% | 7,619,376 |
| 2022-12-20 | 2022-12-16 | 9.914 | 881,411 | +64,853 | 0.04% | 8,738,352 |
| 2022-12-19 | 2022-12-15 | 9.947 | 816,558 | -92,291 | 0.04% | 8,122,592 |
| 2022-12-16 | 2022-12-14 | 10.058 | 908,849 | +159,432 | 0.04% | 9,141,543 |
| 2022-12-15 | 2022-12-13 | 9.903 | 749,417 | -21,618 | 0.04% | 7,421,437 |
| 2022-12-14 | 2022-12-12 | 10.025 | 771,035 | -34,228 | 0.04% | 7,729,679 |
| 2022-12-13 | 2022-12-09 | 10.391 | 805,263 | -82,869 | 0.04% | 8,367,837 |
| 2022-12-12 | 2022-12-08 | 9.581 | 888,132 | +55,846 | 0.04% | 8,509,184 |
| 2022-12-09 | 2022-12-07 | 9.215 | 832,286 | +34,229 | 0.04% | 7,669,204 |
| 2022-12-07 | 2022-12-05 | 9.725 | 798,057 | -65,049 | 0.04% | 7,761,356 |
| 2022-12-06 | 2022-12-02 | 9.381 | 863,106 | +14,412 | 0.04% | 8,096,931 |
| 2022-12-05 | 2022-12-01 | 9.548 | 848,694 | +29,019 | 0.04% | 8,103,062 |
| 2022-12-02 | 2022-11-30 | 9.537 | 819,675 | -20,717 | 0.04% | 7,816,898 |
| 2022-12-01 | 2022-11-29 | 9.281 | 840,392 | +30,625 | 0.04% | 7,799,878 |
| 2022-11-30 | 2022-11-28 | 9.015 | 809,767 | -9,908 | 0.04% | 7,299,880 |
| 2022-11-29 | 2022-11-25 | 8.937 | 819,675 | -44,137 | 0.04% | 7,325,498 |
| 2022-11-28 | 2022-11-24 | 8.981 | 863,812 | +65,755 | 0.04% | 7,758,314 |
| 2022-11-25 | 2022-11-23 | 8.859 | 798,057 | -40,681 | 0.04% | 7,070,276 |
| 2022-11-24 | 2022-11-22 | 8.704 | 838,738 | +29,725 | 0.04% | 7,300,321 |
| 2022-11-23 | 2022-11-21 | 8.826 | 809,013 | -45,938 | 0.04% | 7,140,395 |
| 2022-11-22 | 2022-11-18 | 8.771 | 854,951 | +76,569 | 0.04% | 7,498,388 |
| 2022-11-21 | 2022-11-17 | 8.970 | 778,382 | +13,512 | 0.04% | 6,982,384 |
| 2022-11-18 | 2022-11-16 | 9.281 | 764,870 | -16,214 | 0.04% | 7,098,940 |
| 2022-11-17 | 2022-11-15 | 9.481 | 781,084 | +16,074 | 0.04% | 7,405,514 |
| 2022-11-16 | 2022-11-14 | 9.248 | 765,010 | +1,674 | 0.04% | 7,074,760 |
| 2022-11-14 | 2022-11-10 | 9.048 | 763,336 | -40,126 | 0.04% | 6,906,737 |
| 2022-11-11 | 2022-11-09 | 9.181 | 803,462 | +11,710 | 0.04% | 7,376,841 |
| 2022-11-10 | 2022-11-08 | 9.414 | 791,752 | +7,206 | 0.04% | 7,453,918 |
| 2022-11-09 | 2022-11-07 | 9.381 | 784,546 | -20,717 | 0.04% | 7,359,948 |
| 2022-11-08 | 2022-11-04 | 8.970 | 805,263 | -26,122 | 0.04% | 7,223,517 |
| 2022-11-04 | 2022-11-02 | 8.371 | 831,385 | -129,707 | 0.04% | 6,959,421 |
| 2022-11-03 | 2022-11-01 | 8.193 | 961,092 | +67,556 | 0.05% | 7,874,463 |
| 2022-11-02 | 2022-10-31 | 7.572 | 893,536 | +70,258 | 0.04% | 6,765,440 |
| 2022-11-01 | 2022-10-28 | 7.860 | 823,278 | +25,221 | 0.04% | 6,471,119 |
| 2022-10-31 | 2022-10-27 | 8.326 | 798,057 | +900 | 0.04% | 6,644,997 |
| 2022-10-28 | 2022-10-26 | 8.215 | 797,157 | -254,009 | 0.04% | 6,549,003 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,051,166 | +202,667 | 0.05% | 8,390,731 |
| 2022-10-26 | 2022-10-24 | 8.238 | 848,499 | +28,824 | 0.04% | 6,989,640 |
| 2022-10-25 | 2022-10-21 | 8.848 | 819,675 | +38,732 | 0.04% | 7,252,698 |
| 2022-10-24 | 2022-10-20 | 8.859 | 780,943 | -2,703 | 0.04% | 6,918,657 |
| 2022-10-21 | 2022-10-19 | 9.015 | 783,646 | +2,703 | 0.04% | 7,064,404 |
| 2022-10-20 | 2022-10-18 | 9.204 | 780,943 | -98,181 | 0.04% | 7,187,427 |
| 2022-10-19 | 2022-10-17 | 8.882 | 879,124 | +98,181 | 0.04% | 7,807,998 |
| 2022-10-12 | 2022-10-10 | 9.004 | 780,943 | -5,405 | 0.04% | 7,031,367 |
| 2022-10-11 | 2022-10-07 | 9.548 | 786,348 | +4,986 | 0.04% | 7,507,802 |
| 2022-10-10 | 2022-10-06 | 9.636 | 781,362 | -25,221 | 0.04% | 7,529,595 |
| 2022-10-07 | 2022-10-05 | 9.592 | 806,583 | +17,114 | 0.04% | 7,736,818 |
| 2022-10-06 | 2022-10-03 | 8.882 | 789,469 | -211,190 | 0.04% | 7,011,722 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,000,659 | +211,190 | 0.05% | 8,698,562 |
| 2022-09-30 | 2022-09-28 | 8.715 | 789,469 | -27,923 | 0.04% | 6,880,252 |
| 2022-09-29 | 2022-09-27 | 9.015 | 817,392 | +27,923 | 0.04% | 7,368,617 |
| 2022-09-28 | 2022-09-26 | 8.782 | 789,469 | +419 | 0.04% | 6,932,840 |
| 2022-09-27 | 2022-09-23 | 8.937 | 789,050 | -49,676 | 0.04% | 7,051,800 |
| 2022-09-26 | 2022-09-22 | 9.237 | 838,726 | +21,618 | 0.04% | 7,747,169 |
| 2022-09-19 | 2022-09-15 | 9.448 | 817,108 | -901 | 0.04% | 7,719,846 |
| 2022-09-16 | 2022-09-14 | 9.648 | 818,009 | +901 | 0.04% | 7,891,825 |
| 2022-09-15 | 2022-09-13 | 9.947 | 817,108 | -901 | 0.04% | 8,128,063 |
| 2022-09-14 | 2022-09-09 | 9.936 | 818,009 | -419 | 0.04% | 8,127,944 |
| 2022-09-09 | 2022-09-07 | 9.892 | 818,428 | -68,511 | 0.04% | 8,095,763 |
| 2022-09-08 | 2022-09-06 | 9.414 | 886,939 | +68,930 | 0.04% | 8,350,052 |
| 2022-09-06 | 2022-09-02 | 9.337 | 818,009 | -152,225 | 0.04% | 7,637,543 |
| 2022-09-05 | 2022-09-01 | 9.614 | 970,234 | +225,187 | 0.05% | 9,328,117 |
| 2022-09-02 | 2022-08-31 | 9.836 | 745,047 | -449,886 | 0.04% | 7,328,532 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,194,933 | +225,600 | 0.06% | 11,740,495 |
| 2022-08-31 | 2022-08-29 | 10.092 | 969,333 | -225,605 | 0.05% | 9,782,199 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,194,938 | +170,240 | 0.06% | 12,098,731 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,024,698 | -16,213 | 0.05% | 9,510,465 |
| 2022-08-26 | 2022-08-24 | 8.826 | 1,040,911 | +22,519 | 0.05% | 9,187,140 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,018,392 | -32,008 | 0.05% | 9,463,244 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,050,400 | -22,037 | 0.05% | 10,157,164 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,072,437 | +83,769 | 0.05% | 10,048,791 |
| 2022-08-22 | 2022-08-18 | 9.381 | 988,668 | -62,139 | 0.05% | 9,274,848 |
| 2022-08-19 | 2022-08-17 | 9.426 | 1,050,807 | +62,139 | 0.05% | 9,904,447 |
| 2022-08-18 | 2022-08-16 | 9.525 | 988,668 | +1,320 | 0.05% | 9,417,538 |
| 2022-08-17 | 2022-08-15 | 9.548 | 987,348 | -419 | 0.05% | 9,426,887 |
| 2022-08-16 | 2022-08-12 | 9.603 | 987,767 | -68,038 | 0.05% | 9,485,718 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,055,805 | +54,946 | 0.05% | 9,998,442 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,000,859 | -419 | 0.05% | 9,055,868 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,001,278 | -31,252 | 0.05% | 8,915,150 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,032,530 | +3,603 | 0.05% | 9,181,947 |
| 2022-08-08 | 2022-08-04 | 8.737 | 1,028,927 | +6,697 | 0.05% | 8,989,983 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,022,230 | +34,463 | 0.05% | 8,783,936 |
| 2022-08-04 | 2022-08-02 | 8.837 | 987,767 | -411,633 | 0.05% | 8,729,054 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,399,400 | -2,288 | 0.07% | 12,739,586 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,401,688 | +11,708 | 0.07% | 13,273,944 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,389,980 | -17,482 | 0.07% | 13,626,015 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,407,462 | +22,518 | 0.07% | 13,516,131 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,384,944 | -304,511 | 0.07% | 13,592,022 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,689,455 | +321,093 | 0.08% | 16,824,364 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,368,362 | +73,861 | 0.07% | 13,854,646 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,294,501 | +117,096 | 0.06% | 13,106,805 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,177,405 | +172,943 | 0.06% | 11,581,350 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,004,462 | +83,778 | 0.05% | 9,590,286 |
| 2022-07-18 | 2022-07-14 | 9.859 | 920,684 | -29,725 | 0.05% | 9,076,599 |
| 2022-07-15 | 2022-07-13 | 9.648 | 950,409 | +50,433 | 0.05% | 9,169,168 |
| 2022-07-14 | 2022-07-12 | 9.681 | 899,976 | +19,816 | 0.04% | 8,712,585 |
| 2022-07-13 | 2022-07-11 | 9.992 | 880,160 | -452,017 | 0.04% | 8,794,350 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,332,177 | -109,954 | 0.07% | 13,606,592 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,442,131 | +81,028 | 0.07% | 14,537,514 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,361,103 | +33,273 | 0.07% | 13,871,814 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,327,830 | +484,607 | 0.07% | 13,842,281 |
| 2022-07-06 | 2022-07-04 | 10.269 | 843,223 | +35,122 | 0.04% | 8,659,320 |
| 2022-07-05 | 2022-06-30 | 10.902 | 808,101 | -898 | 0.04% | 8,810,017 |
| 2022-07-04 | 2022-06-29 | 10.991 | 808,999 | +9,008 | 0.04% | 8,891,659 |
| 2022-06-30 | 2022-06-28 | 11.502 | 799,991 | -93,680 | 0.04% | 9,201,200 |
| 2022-06-29 | 2022-06-27 | 11.990 | 893,671 | -281,479 | 0.04% | 10,715,218 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,175,150 | +358,672 | 0.06% | 13,777,069 |
| 2022-06-27 | 2022-06-23 | 11.235 | 816,478 | +58,819 | 0.04% | 9,173,279 |
| 2022-06-24 | 2022-06-22 | 11.257 | 757,659 | -2,702 | 0.04% | 8,529,260 |
| 2022-06-23 | 2022-06-21 | 11.524 | 760,361 | -107,390 | 0.04% | 8,762,273 |
| 2022-06-22 | 2022-06-20 | 11.835 | 867,751 | +93,881 | 0.04% | 10,269,562 |
| 2022-06-21 | 2022-06-17 | 11.346 | 773,870 | -315,070 | 0.04% | 8,780,485 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,088,940 | -356,878 | 0.05% | 12,053,098 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,445,818 | +702,571 | 0.07% | 18,234,403 |
| 2022-06-16 | 2022-06-14 | 12.301 | 743,247 | -38,477 | 0.04% | 9,142,659 |
| 2022-06-15 | 2022-06-13 | 12.868 | 781,724 | +6,051 | 0.04% | 10,059,101 |
| 2022-06-14 | 2022-06-10 | 12.273 | 775,673 | +95,177 | 0.04% | 9,519,472 |
| 2022-06-13 | 2022-06-09 | 12.318 | 680,496 | -5,241 | 0.03% | 8,382,571 |
| 2022-06-10 | 2022-06-08 | 12.364 | 685,737 | -97,697 | 0.03% | 8,478,534 |
| 2022-06-09 | 2022-06-07 | 12.250 | 783,434 | -761,823 | 0.04% | 9,596,781 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,545,257 | -3,433,353 | 0.08% | 18,964,217 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,978,610 | +65,512 | 0.25% | 55,229,523 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,913,098 | -53,283 | 0.25% | 55,683,949 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,966,381 | -749,908 | 0.25% | 56,685,842 |
| 2022-06-01 | 2022-05-30 | 10.303 | 5,716,289 | +611,896 | 0.29% | 58,897,396 |
| 2022-05-31 | 2022-05-27 | 10.406 | 5,104,393 | -6,727 | 0.26% | 53,118,695 |
| 2022-05-30 | 2022-05-26 | 10.269 | 5,111,120 | +179,940 | 0.26% | 52,486,538 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,931,180 | +4,097,322 | 0.25% | 50,469,358 |
| 2022-05-26 | 2022-05-24 | 10.521 | 833,858 | -4,730 | 0.04% | 8,772,978 |
| 2022-05-25 | 2022-05-23 | 11.265 | 838,588 | -39,312 | 0.04% | 9,446,766 |
| 2022-05-24 | 2022-05-20 | 11.231 | 877,900 | +123,156 | 0.04% | 9,859,468 |
| 2022-05-23 | 2022-05-19 | 11.391 | 754,744 | -3,494 | 0.04% | 8,597,302 |
| 2022-05-20 | 2022-05-18 | 11.219 | 758,238 | -24,455 | 0.04% | 8,506,894 |
| 2022-05-19 | 2022-05-17 | 10.830 | 782,693 | -103,948 | 0.04% | 8,476,606 |
| 2022-05-18 | 2022-05-16 | 10.395 | 886,641 | +60,271 | 0.05% | 9,216,649 |
| 2022-05-17 | 2022-05-13 | 10.223 | 826,370 | +28,825 | 0.04% | 8,448,224 |
| 2022-05-16 | 2022-05-12 | 9.674 | 797,545 | -12,873 | 0.04% | 7,715,273 |
| 2022-05-13 | 2022-05-11 | 10.040 | 810,418 | +20,963 | 0.04% | 8,136,696 |
| 2022-05-12 | 2022-05-10 | 9.994 | 789,455 | -109,966 | 0.04% | 7,890,073 |
| 2022-05-11 | 2022-05-06 | 10.475 | 899,421 | -78,334 | 0.05% | 9,421,575 |
| 2022-05-10 | 2022-05-05 | 10.681 | 977,755 | +147,298 | 0.05% | 10,443,621 |
| 2022-05-06 | 2022-05-04 | 10.853 | 830,457 | -238,316 | 0.04% | 9,012,907 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,068,773 | +253,758 | 0.05% | 11,562,632 |
| 2022-05-04 | 2022-04-29 | 10.819 | 815,015 | -10,482 | 0.04% | 8,817,324 |
| 2022-05-03 | 2022-04-28 | 10.178 | 825,497 | -7,511 | 0.04% | 8,401,497 |
| 2022-04-29 | 2022-04-27 | 9.868 | 833,008 | -41,928 | 0.04% | 8,220,455 |
| 2022-04-28 | 2022-04-26 | 9.319 | 874,936 | +104,470 | 0.04% | 8,153,425 |
| 2022-04-27 | 2022-04-25 | 9.376 | 770,466 | +16,596 | 0.04% | 7,223,984 |
| 2022-04-26 | 2022-04-22 | 9.857 | 753,870 | +12,232 | 0.04% | 7,430,859 |
| 2022-04-25 | 2022-04-21 | 9.639 | 741,638 | +24,455 | 0.04% | 7,148,970 |
| 2022-04-22 | 2022-04-20 | 9.971 | 717,183 | -107,440 | 0.04% | 7,151,342 |
| 2022-04-21 | 2022-04-19 | 9.983 | 824,623 | +54,156 | 0.04% | 8,232,113 |
| 2022-04-20 | 2022-04-14 | 10.178 | 770,467 | +6,115 | 0.04% | 7,841,429 |
| 2022-04-19 | 2022-04-13 | 10.315 | 764,352 | -62,018 | 0.04% | 7,884,200 |
| 2022-04-14 | 2022-04-12 | 10.418 | 826,370 | +28,546 | 0.04% | 8,609,052 |
| 2022-04-13 | 2022-04-11 | 10.441 | 797,824 | +25,331 | 0.04% | 8,329,930 |
| 2022-04-12 | 2022-04-08 | 11.883 | 772,493 | -58,245 | 0.04% | 9,179,760 |
| 2022-04-11 | 2022-04-07 | 11.494 | 830,738 | +141,507 | 0.04% | 9,548,545 |
| 2022-04-08 | 2022-04-06 | 12.387 | 689,231 | +51,536 | 0.04% | 8,537,515 |
| 2022-04-07 | 2022-04-04 | 12.639 | 637,695 | -51,536 | 0.03% | 8,059,749 |
| 2022-04-06 | 2022-04-01 | 12.158 | 689,231 | -61,145 | 0.04% | 8,379,705 |
| 2022-04-04 | 2022-03-31 | 12.341 | 750,376 | +110,060 | 0.04% | 9,260,557 |
| 2022-04-01 | 2022-03-30 | 12.547 | 640,316 | -2,620 | 0.03% | 8,034,231 |
| 2022-03-31 | 2022-03-29 | 11.723 | 642,936 | -62,892 | 0.03% | 7,537,149 |
| 2022-03-30 | 2022-03-28 | 11.952 | 705,828 | -55,030 | 0.04% | 8,436,043 |
| 2022-03-29 | 2022-03-25 | 12.204 | 760,858 | +177,538 | 0.04% | 9,285,392 |
| 2022-03-28 | 2022-03-24 | 13.188 | 583,320 | -693,555 | 0.03% | 7,693,054 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,276,875 | +608,826 | 0.06% | 16,138,266 |
| 2022-03-24 | 2022-03-22 | 11.128 | 668,049 | +38,432 | 0.03% | 7,433,853 |
| 2022-03-23 | 2022-03-21 | 11.471 | 629,617 | -24,456 | 0.03% | 7,222,434 |
| 2022-03-22 | 2022-03-18 | 11.334 | 654,073 | +873 | 0.03% | 7,413,116 |
| 2022-03-21 | 2022-03-17 | 10.693 | 653,200 | -29,699 | 0.03% | 6,984,454 |
| 2022-03-18 | 2022-03-16 | 9.983 | 682,899 | -73,462 | 0.03% | 6,817,299 |
| 2022-03-17 | 2022-03-15 | 8.838 | 756,361 | -13,103 | 0.04% | 6,684,760 |
| 2022-03-16 | 2022-03-14 | 9.456 | 769,464 | +77,595 | 0.04% | 7,276,253 |
| 2022-03-15 | 2022-03-11 | 11.414 | 691,869 | +31,445 | 0.04% | 7,896,933 |
| 2022-03-14 | 2022-03-10 | 11.952 | 660,424 | -65,276 | 0.03% | 7,893,375 |
| 2022-03-11 | 2022-03-09 | 11.048 | 725,700 | +874 | 0.04% | 8,017,221 |
| 2022-03-10 | 2022-03-08 | 10.807 | 724,826 | +27,951 | 0.04% | 7,833,307 |
| 2022-03-09 | 2022-03-07 | 11.517 | 696,875 | -170,324 | 0.04% | 8,025,873 |
| 2022-03-08 | 2022-03-04 | 11.288 | 867,199 | +193,909 | 0.04% | 9,788,927 |
| 2022-03-07 | 2022-03-03 | 12.845 | 673,290 | -166,831 | 0.03% | 8,648,373 |
| 2022-03-04 | 2022-03-02 | 12.593 | 840,121 | -671,725 | 0.04% | 10,579,714 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,511,846 | +869,128 | 0.08% | 19,142,651 |
| 2022-03-02 | 2022-02-28 | 12.891 | 642,718 | +62,018 | 0.03% | 8,285,110 |
| 2022-03-01 | 2022-02-25 | 12.937 | 580,700 | +25,332 | 0.03% | 7,512,244 |
| 2022-02-28 | 2022-02-24 | 13.051 | 555,368 | -8,077,013 | 0.03% | 7,248,116 |
| 2022-02-25 | 2022-02-23 | 13.051 | 8,632,381 | +6,466,287 | 0.44% | 112,661,326 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,166,094 | -19,216 | 0.11% | 26,434,671 |
| 2022-02-23 | 2022-02-21 | 11.746 | 2,185,310 | -27,079 | 0.11% | 25,668,461 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,212,389 | +24,458 | 0.11% | 25,252,016 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,187,931 | +1,515,514 | 0.11% | 26,049,919 |
| 2022-02-18 | 2022-02-16 | 10.532 | 672,417 | -17,120 | 0.03% | 7,082,163 |
| 2022-02-17 | 2022-02-15 | 10.235 | 689,537 | +4,018 | 0.04% | 7,057,234 |
| 2022-02-16 | 2022-02-14 | 10.246 | 685,519 | +33,193 | 0.03% | 7,023,959 |
| 2022-02-14 | 2022-02-10 | 10.670 | 652,326 | +18,343 | 0.03% | 6,960,173 |
| 2022-02-11 | 2022-02-09 | 10.361 | 633,983 | +19,217 | 0.03% | 6,568,491 |
| 2022-02-10 | 2022-02-08 | 10.624 | 614,766 | -13,102 | 0.03% | 6,531,264 |
| 2022-02-09 | 2022-02-07 | 10.315 | 627,868 | -112,681 | 0.03% | 6,476,383 |
| 2022-02-08 | 2022-02-04 | 10.704 | 740,549 | +119,669 | 0.04% | 7,926,926 |
| 2022-02-07 | 2022-01-31 | 10.796 | 620,880 | +119,232 | 0.03% | 6,702,839 |
| 2022-02-04 | 2022-01-27 | 10.738 | 501,648 | -9,608 | 0.03% | 5,386,930 |
| 2022-01-28 | 2022-01-26 | 10.876 | 511,256 | +5,864 | 0.03% | 5,560,341 |
| 2022-01-27 | 2022-01-25 | 10.864 | 505,392 | -410,218 | 0.03% | 5,490,779 |
| 2022-01-26 | 2022-01-24 | 11.128 | 915,610 | -5,189 | 0.05% | 10,188,640 |
| 2022-01-25 | 2022-01-21 | 12.250 | 920,799 | +70,618 | 0.05% | 11,279,453 |
| 2022-01-24 | 2022-01-20 | 12.295 | 850,181 | -47,096 | 0.04% | 10,453,340 |
| 2022-01-21 | 2022-01-19 | 11.906 | 897,277 | +19,162 | 0.05% | 10,683,149 |
| 2022-01-20 | 2022-01-18 | 12.273 | 878,115 | -81,583 | 0.04% | 10,776,695 |
| 2022-01-19 | 2022-01-17 | 12.044 | 959,698 | +30,039 | 0.05% | 11,558,188 |
| 2022-01-18 | 2022-01-14 | 12.822 | 929,659 | +71,626 | 0.05% | 11,920,133 |
| 2022-01-17 | 2022-01-13 | 12.570 | 858,033 | -19,739 | 0.04% | 10,785,636 |
| 2022-01-14 | 2022-01-12 | 12.891 | 877,772 | -69,359 | 0.04% | 11,315,129 |
| 2022-01-13 | 2022-01-11 | 12.456 | 947,131 | +515,362 | 0.05% | 11,797,184 |
| 2022-01-12 | 2022-01-10 | 12.410 | 431,769 | +9,609 | 0.02% | 5,358,215 |
| 2022-01-11 | 2022-01-07 | 12.273 | 422,160 | +20,877 | 0.02% | 5,180,972 |
| 2022-01-10 | 2022-01-06 | 12.753 | 401,283 | +4,454 | 0.02% | 5,117,706 |
| 2022-01-07 | 2022-01-05 | 12.639 | 396,829 | +24,458 | 0.02% | 5,015,473 |
| 2022-01-06 | 2022-01-04 | 13.417 | 372,371 | +22,711 | 0.02% | 4,996,235 |
| 2022-01-05 | 2022-01-03 | 14.379 | 349,660 | -11,356 | 0.02% | 5,027,765 |
| 2022-01-04 | 2021-12-31 | 13.921 | 361,016 | +39,308 | 0.02% | 5,025,733 |
| 2022-01-03 | 2021-12-29 | 14.310 | 321,708 | -58,525 | 0.02% | 4,603,745 |
| 2021-12-30 | 2021-12-28 | 13.967 | 380,233 | +55,904 | 0.02% | 5,310,667 |
| 2021-12-29 | 2021-12-24 | 13.852 | 324,329 | +16,597 | 0.02% | 4,492,733 |
| 2021-12-28 | 2021-12-22 | 13.898 | 307,732 | +873 | 0.02% | 4,276,916 |
| 2021-12-23 | 2021-12-21 | 13.761 | 306,859 | -38,432 | 0.02% | 4,222,627 |
| 2021-12-22 | 2021-12-20 | 12.685 | 345,291 | -295,238 | 0.02% | 4,379,902 |
| 2021-12-21 | 2021-12-17 | 14.425 | 640,529 | -5 | 0.03% | 9,239,506 |
| 2021-12-20 | 2021-12-16 | 14.493 | 640,534 | +316,205 | 0.03% | 9,283,576 |
| 2021-12-17 | 2021-12-15 | 13.394 | 324,329 | -536,326 | 0.02% | 4,344,212 |
| 2021-12-16 | 2021-12-14 | 13.051 | 860,655 | +504,880 | 0.04% | 11,232,421 |
| 2021-12-15 | 2021-12-13 | 13.738 | 355,775 | -174,699 | 0.02% | 4,887,605 |
| 2021-12-14 | 2021-12-10 | 14.677 | 530,474 | +198,284 | 0.03% | 7,785,590 |
| 2021-12-13 | 2021-12-09 | 14.608 | 332,190 | -22,711 | 0.02% | 4,852,624 |
| 2021-12-10 | 2021-12-08 | 14.768 | 354,901 | -4,368 | 0.02% | 5,241,268 |
| 2021-12-09 | 2021-12-07 | 14.860 | 359,269 | -30,572 | 0.02% | 5,338,679 |
| 2021-12-08 | 2021-12-06 | 14.150 | 389,841 | +21,837 | 0.02% | 5,516,268 |
| 2021-12-07 | 2021-12-03 | 14.883 | 368,004 | +22,711 | 0.02% | 5,476,906 |
| 2021-12-06 | 2021-12-02 | 15.043 | 345,293 | -1,019,369 | 0.02% | 5,194,246 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,364,662 | +150,241 | 0.07% | 22,122,172 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,214,421 | -936,387 | 0.06% | 20,604,253 |
| 2021-12-01 | 2021-11-29 | 18.958 | 2,150,808 | -62,018 | 0.11% | 40,775,696 |
| 2021-11-30 | 2021-11-26 | 19.119 | 2,212,826 | +1,673,617 | 0.11% | 42,306,115 |
| 2021-11-29 | 2021-11-25 | 18.981 | 539,209 | +151,989 | 0.03% | 10,234,840 |
| 2021-11-26 | 2021-11-24 | 18.409 | 387,220 | -51,537 | 0.02% | 7,128,255 |
| 2021-11-25 | 2021-11-23 | 17.905 | 438,757 | -46,295 | 0.02% | 7,855,977 |
| 2021-11-24 | 2021-11-22 | 18.546 | 485,052 | -48,916 | 0.02% | 8,995,861 |
| 2021-11-23 | 2021-11-19 | 17.264 | 533,968 | +9,609 | 0.03% | 9,218,409 |
| 2021-11-22 | 2021-11-18 | 17.585 | 524,359 | +5,241 | 0.03% | 9,220,604 |
| 2021-11-19 | 2021-11-17 | 17.607 | 519,118 | -421,899 | 0.03% | 9,140,329 |
| 2021-11-18 | 2021-11-16 | 17.676 | 941,017 | +53,284 | 0.05% | 16,633,520 |
| 2021-11-17 | 2021-11-15 | 17.905 | 887,733 | +55,903 | 0.05% | 15,894,926 |
| 2021-11-16 | 2021-11-12 | 18.546 | 831,830 | -40,792 | 0.04% | 15,427,267 |
| 2021-11-15 | 2021-11-11 | 17.951 | 872,622 | -149,368 | 0.04% | 15,664,323 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,021,990 | +3,494 | 0.05% | 17,924,408 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,018,496 | +257,536 | 0.05% | 18,259,568 |
| 2021-11-10 | 2021-11-08 | 17.287 | 760,960 | -60,669 | 0.04% | 13,154,616 |
| 2021-11-09 | 2021-11-05 | 17.378 | 821,629 | -2,676 | 0.04% | 14,278,643 |
| 2021-11-08 | 2021-11-04 | 20.378 | 824,305 | -451,542 | 0.04% | 16,797,604 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,275,847 | +30,243 | 0.06% | 24,012,635 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,245,604 | -29,699 | 0.06% | 23,728,633 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,275,303 | +13,976 | 0.06% | 24,995,196 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,261,327 | +29,699 | 0.06% | 26,165,274 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,231,628 | +411,416 | 0.06% | 24,590,391 |
| 2021-10-29 | 2021-10-27 | 20.950 | 820,212 | -144,126 | 0.04% | 17,183,697 |
| 2021-10-28 | 2021-10-26 | 21.454 | 964,338 | -187,802 | 0.05% | 20,688,942 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,152,140 | +131,024 | 0.06% | 24,797,192 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,021,116 | +171,205 | 0.05% | 20,223,699 |
| 2021-10-25 | 2021-10-21 | 20.195 | 849,911 | -1,359,157 | 0.04% | 17,163,721 |
| 2021-10-22 | 2021-10-20 | 20.882 | 2,209,068 | +654,247 | 0.11% | 46,128,924 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,554,821 | -26,203 | 0.08% | 31,897,586 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,581,024 | -770,420 | 0.08% | 30,480,351 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,351,444 | -1,341,465 | 0.12% | 42,802,701 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,692,909 | -597,332 | 0.19% | 62,824,179 |
| 2021-10-15 | 2021-10-11 | 16.485 | 4,290,241 | +2,338,570 | 0.22% | 70,726,732 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,951,671 | -645,846 | 0.10% | 37,715,378 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,597,517 | -47,699 | 0.13% | 59,622,775 |
| 2021-10-08 | 2021-10-06 | 22.874 | 2,645,216 | +685,707 | 0.13% | 60,505,664 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,959,509 | -290,404 | 0.10% | 45,314,589 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,249,913 | +67,079 | 0.11% | 49,403,047 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,182,834 | +1,082,453 | 0.11% | 48,579,873 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,100,381 | -30,795 | 0.06% | 23,229,690 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,131,176 | -3,494,906 | 0.06% | 24,423,690 |
| 2021-09-29 | 2021-09-27 | 20.859 | 4,626,082 | -823,706 | 0.23% | 96,494,177 |
| 2021-09-28 | 2021-09-24 | 21.683 | 5,449,788 | +790,427 | 0.28% | 118,167,757 |
| 2021-09-27 | 2021-09-23 | 27.075 | 4,659,361 | +229,028 | 0.24% | 126,152,806 |
| 2021-09-24 | 2021-09-21 | 26.617 | 4,430,333 | +337,070 | 0.22% | 117,923,059 |
| 2021-09-23 | 2021-09-20 | 25.530 | 4,093,263 | +2,762,056 | 0.21% | 104,499,430 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,331,207 | -169,433 | 0.07% | 35,814,003 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,500,640 | -465,598 | 0.08% | 39,255,646 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,966,238 | -1,186,526 | 0.10% | 55,712,250 |
| 2021-09-16 | 2021-09-14 | 27.132 | 3,152,764 | +1,567,041 | 0.16% | 85,541,964 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,585,723 | -1,406,042 | 0.08% | 43,478,270 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,991,765 | -2,082,369 | 0.15% | 73,981,075 |
| 2021-09-13 | 2021-09-09 | 26.732 | 5,074,134 | -7,183,674 | 0.26% | 135,640,139 |
| 2021-09-10 | 2021-09-08 | 28.678 | 12,257,808 | -5,494,063 | 0.62% | 351,528,024 |
| 2021-09-09 | 2021-09-07 | 29.937 | 17,751,871 | -4,759,851 | 0.90% | 531,441,219 |
| 2021-09-08 | 2021-09-06 | 28.048 | 22,511,722 | +21,504,751 | 1.14% | 631,414,004 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,006,971 | -1,876,955 | 0.05% | 30,722,290 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,883,926 | -184,301 | 0.16% | 89,473,167 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,068,227 | +682,358 | 0.17% | 87,990,265 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,385,869 | -326,028 | 0.13% | 73,201,638 |
| 2021-09-01 | 2021-08-30 | 26.961 | 2,711,897 | +968,400 | 0.15% | 73,114,499 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,743,497 | +574,035 | 0.09% | 45,708,408 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,169,462 | -3,002,845 | 0.06% | 32,131,927 |
| 2021-08-27 | 2021-08-25 | 26.217 | 4,172,307 | +3,411,858 | 0.23% | 109,383,332 |
| 2021-08-26 | 2021-08-24 | 24.900 | 760,449 | -118,445 | 0.04% | 18,935,151 |
| 2021-08-25 | 2021-08-23 | 24.671 | 878,894 | +80,011 | 0.05% | 21,683,190 |
| 2021-08-24 | 2021-08-20 | 21.133 | 798,883 | +32,828 | 0.04% | 16,883,181 |
| 2021-08-23 | 2021-08-19 | 20.836 | 766,055 | -34,479 | 0.04% | 15,961,391 |
| 2021-08-20 | 2021-08-18 | 19.462 | 800,534 | -483,043 | 0.04% | 15,580,024 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,283,577 | +398,726 | 0.07% | 23,658,500 |
| 2021-08-18 | 2021-08-16 | 21.385 | 884,851 | +488,692 | 0.05% | 18,922,845 |
| 2021-08-17 | 2021-08-13 | 20.607 | 396,159 | -80,458 | 0.02% | 8,163,595 |
| 2021-08-16 | 2021-08-12 | 19.783 | 476,617 | -299,920 | 0.03% | 9,428,719 |
| 2021-08-13 | 2021-08-11 | 18.981 | 776,537 | +355,016 | 0.04% | 14,739,613 |
| 2021-08-12 | 2021-08-10 | 19.096 | 421,521 | -140,088 | 0.02% | 8,049,236 |
| 2021-08-11 | 2021-08-09 | 18.157 | 561,609 | +209,066 | 0.03% | 10,197,099 |
| 2021-08-10 | 2021-08-06 | 18.111 | 352,543 | -190,894 | 0.02% | 6,384,957 |
| 2021-08-09 | 2021-08-05 | 17.012 | 543,437 | -104,820 | 0.03% | 9,245,011 |
| 2021-08-06 | 2021-08-04 | 18.913 | 648,257 | +312,117 | 0.04% | 12,260,175 |
| 2021-08-05 | 2021-08-03 | 17.539 | 336,140 | -331,055 | 0.02% | 5,895,469 |
| 2021-08-04 | 2021-08-02 | 19.004 | 667,195 | -2,317,090 | 0.04% | 12,679,446 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,984,285 | +1,653,078 | 0.16% | 55,688,729 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,331,207 | -1,005,903 | 0.07% | 21,275,042 |
| 2021-07-30 | 2021-07-28 | 14.814 | 2,337,110 | +195,673 | 0.13% | 34,622,055 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,141,437 | -278,655 | 0.12% | 30,056,277 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,420,092 | -7,191,854 | 0.13% | 36,682,529 |
| 2021-07-27 | 2021-07-23 | 13.921 | 9,611,946 | +2,633,430 | 0.52% | 133,808,686 |
| 2021-07-26 | 2021-07-22 | 14.402 | 6,978,516 | -3,992,747 | 0.38% | 100,503,949 |
| 2021-07-23 | 2021-07-21 | 13.829 | 10,971,263 | -210,082 | 0.59% | 151,727,034 |
| 2021-07-22 | 2021-07-20 | 13.051 | 11,181,345 | -4,594,875 | 0.61% | 145,927,892 |
| 2021-07-21 | 2021-07-19 | 14.036 | 15,776,220 | -2,324,231 | 0.86% | 221,428,151 |
| 2021-07-20 | 2021-07-16 | 12.937 | 18,100,451 | -836,962 | 0.98% | 234,157,056 |
| 2021-07-19 | 2021-07-15 | 13.303 | 18,937,413 | -189,574 | 1.03% | 251,922,053 |
| 2021-07-16 | 2021-07-14 | 11.025 | 19,126,987 | +523,241 | 1.04% | 210,868,767 |
| 2021-07-15 | 2021-07-13 | 11.540 | 18,603,746 | -6,363,342 | 1.01% | 214,684,328 |
| 2021-07-14 | 2021-07-12 | 12.364 | 24,967,088 | +1,690,125 | 1.35% | 308,696,039 |
| 2021-07-13 | 2021-07-09 | 11.437 | 23,276,963 | -943,448 | 1.26% | 266,214,198 |
| 2021-07-12 | 2021-07-08 | 11.311 | 24,220,411 | +1,809,123 | 1.31% | 273,954,136 |
| 2021-07-09 | 2021-07-07 | 10.658 | 22,411,288 | +349,398 | 1.21% | 238,866,863 |
| 2021-07-08 | 2021-07-06 | 10.269 | 22,061,890 | +2,618,739 | 1.20% | 226,555,477 |
| 2021-07-07 | 2021-07-05 | 9.353 | 19,443,151 | -3,940,249 | 1.05% | 181,856,201 |
| 2021-07-06 | 2021-07-02 | 7.739 | 23,383,400 | +5,328,036 | 1.27% | 180,964,657 |
| 2021-07-05 | 2021-06-30 | 7.441 | 18,055,364 | +30,493 | 0.98% | 134,356,603 |
| 2021-07-02 | 2021-06-29 | 7.224 | 18,024,871 | -736,715 | 0.98% | 130,208,979 |
| 2021-06-30 | 2021-06-28 | 6.743 | 18,761,586 | -436,748 | 1.02% | 126,509,824 |
| 2021-06-29 | 2021-06-25 | 6.800 | 19,198,334 | +419,278 | 1.04% | 130,553,764 |
| 2021-06-28 | 2021-06-24 | 6.411 | 18,779,056 | -436,748 | 1.02% | 120,392,988 |
| 2021-06-25 | 2021-06-23 | 6.422 | 19,215,804 | +418,404 | 1.04% | 123,412,977 |
| 2021-06-24 | 2021-06-22 | 6.171 | 18,797,400 | -1,299,335 | 1.02% | 115,991,445 |
| 2021-06-23 | 2021-06-21 | 6.113 | 20,096,735 | +38,434 | 1.09% | 122,858,772 |
| 2021-06-22 | 2021-06-18 | 6.113 | 20,058,301 | -644,641 | 1.09% | 122,623,811 |
| 2021-06-21 | 2021-06-17 | 6.274 | 20,702,942 | +435,001 | 1.12% | 129,882,917 |
| 2021-06-18 | 2021-06-16 | 5.965 | 20,267,941 | +103,946 | 1.10% | 120,888,994 |
| 2021-06-17 | 2021-06-15 | 6.445 | 20,163,995 | -1,106,510 | 1.09% | 129,964,394 |
| 2021-06-16 | 2021-06-11 | 7.079 | 21,270,505 | -326,687 | 1.15% | 150,570,217 |
| 2021-06-15 | 2021-06-10 | 6.962 | 21,597,192 | +791,107 | 1.17% | 150,351,605 |
| 2021-06-11 | 2021-06-09 | 6.962 | 20,806,085 | +500,003 | 1.15% | 144,844,213 |
| 2021-06-10 | 2021-06-08 | 7.044 | 20,306,082 | -1,262,360 | 1.13% | 143,029,277 |
| 2021-06-09 | 2021-06-07 | 7.067 | 21,568,442 | -7,527,103 | 1.20% | 152,426,481 |
| 2021-06-07 | 2021-06-03 | 7.173 | 29,095,545 | +4,266 | 1.61% | 208,690,296 |
| 2021-06-04 | 2021-06-02 | 7.149 | 29,091,279 | +6,826 | 1.61% | 207,977,803 |
| 2021-06-03 | 2021-06-01 | 7.126 | 29,084,453 | +16,212 | 1.61% | 207,247,268 |
| 2021-06-02 | 2021-05-31 | 7.313 | 29,068,241 | +6,139,721 | 1.61% | 212,582,582 |
| 2021-06-01 | 2021-05-28 | 6.926 | 22,928,520 | +21,836,386 | 1.27% | 158,813,654 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,092,134 | -74,257 | 0.06% | 7,667,029 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,166,391 | +123,721 | 0.06% | 8,434,390 |
| 2021-05-27 | 2021-05-25 | 7.055 | 1,042,670 | +750,859 | 0.06% | 7,356,440 |
| 2021-05-26 | 2021-05-24 | 7.067 | 291,811 | +118,602 | 0.02% | 2,062,259 |
| 2021-05-24 | 2021-05-20 | 7.102 | 173,209 | -12,799 | 0.01% | 1,230,176 |
| 2021-05-21 | 2021-05-18 | 7.266 | 186,008 | +29,863 | 0.01% | 1,351,598 |
| 2021-05-20 | 2021-05-17 | 7.243 | 156,145 | -255,974 | 0.01% | 1,130,943 |
| 2021-05-18 | 2021-05-14 | 7.173 | 412,119 | +267,067 | 0.02% | 2,955,959 |
| 2021-05-17 | 2021-05-13 | 7.208 | 145,052 | +5,119 | 0.01% | 1,045,498 |
| 2021-05-13 | 2021-05-11 | 7.841 | 139,933 | -93,857 | 0.01% | 1,097,162 |
| 2021-05-12 | 2021-05-10 | 8.157 | 233,790 | +94,075 | 0.01% | 1,907,039 |
| 2021-05-11 | 2021-05-07 | 7.653 | 139,715 | -29,228 | 0.01% | 1,069,253 |
| 2021-05-10 | 2021-05-06 | 7.583 | 168,943 | -395,908 | 0.01% | 1,281,058 |
| 2021-05-07 | 2021-05-05 | 7.934 | 564,851 | +54,608 | 0.03% | 4,481,743 |
| 2021-05-06 | 2021-05-04 | 7.829 | 510,243 | -621,149 | 0.03% | 3,994,642 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,131,392 | +116,895 | 0.06% | 8,831,036 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,014,497 | -27,320 | 0.06% | 8,073,184 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,041,817 | +27,304 | 0.06% | 8,461,532 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,014,513 | -132,253 | 0.06% | 8,334,892 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,146,766 | -714,170 | 0.06% | 9,340,797 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,860,936 | +287,545 | 0.10% | 14,939,854 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,573,391 | +24,527 | 0.09% | 12,742,042 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,548,864 | +366,261 | 0.09% | 12,234,818 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,182,603 | +42,663 | 0.07% | 9,106,022 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,139,940 | -670,623 | 0.06% | 8,817,597 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,810,563 | -4,296 | 0.10% | 14,280,817 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,814,859 | +430,890 | 0.10% | 13,527,712 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,383,969 | +40,752 | 0.08% | 10,218,596 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,343,217 | -464,356 | 0.07% | 9,571,370 |
| 2021-04-15 | 2021-04-13 | 6.915 | 1,807,573 | +4,066 | 0.10% | 12,498,911 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,803,507 | +168,746 | 0.10% | 12,534,207 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,634,761 | -1,235,523 | 0.09% | 11,917,056 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,870,284 | +281,575 | 0.16% | 20,822,835 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,588,709 | +948,775 | 0.14% | 19,144,187 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,639,934 | -20,478 | 0.09% | 11,378,170 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,660,412 | -150,182 | 0.09% | 11,637,009 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,810,594 | -27,304 | 0.10% | 12,944,201 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,837,898 | -560,584 | 0.10% | 13,010,161 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,398,482 | -1,003,870 | 0.13% | 16,894,108 |
| 2021-03-29 | 2021-03-25 | 7.032 | 3,402,352 | +76,399 | 0.19% | 23,925,159 |
| 2021-03-26 | 2021-03-24 | 6.973 | 3,325,953 | +174,906 | 0.18% | 23,193,026 |
| 2021-03-25 | 2021-03-23 | 7.407 | 3,151,047 | +322,527 | 0.17% | 23,339,755 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,828,520 | +19,658 | 0.16% | 23,238,153 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,808,862 | -6,263,731 | 0.16% | 22,056,142 |
| 2021-03-22 | 2021-03-18 | 7.677 | 9,072,593 | +7,673,265 | 0.50% | 69,646,142 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,399,328 | +874,580 | 0.08% | 10,364,800 |
| 2021-03-18 | 2021-03-16 | 6.633 | 524,748 | -12,799 | 0.03% | 3,480,900 |
| 2021-03-17 | 2021-03-15 | 6.458 | 537,547 | +17,919 | 0.03% | 3,471,302 |
| 2021-03-16 | 2021-03-12 | 6.047 | 519,628 | -5,120 | 0.03% | 3,142,437 |
| 2021-03-15 | 2021-03-11 | 6.258 | 524,748 | +85,325 | 0.03% | 3,284,100 |
| 2021-03-12 | 2021-03-10 | 5.930 | 439,423 | +170,650 | 0.02% | 2,605,899 |
| 2021-03-11 | 2021-03-09 | 5.965 | 268,773 | -46,929 | 0.01% | 1,603,348 |
| 2021-03-10 | 2021-03-08 | 6.551 | 315,702 | -204,780 | 0.02% | 2,068,300 |
| 2021-03-09 | 2021-03-05 | 7.430 | 520,482 | +42,663 | 0.03% | 3,867,402 |
| 2021-03-08 | 2021-03-04 | 8.216 | 477,819 | +43,515 | 0.03% | 3,925,598 |
| 2021-03-05 | 2021-03-03 | 8.684 | 434,304 | +144,199 | 0.02% | 3,771,693 |
| 2021-03-04 | 2021-03-02 | 8.134 | 290,105 | +176,778 | 0.02% | 2,359,603 |
| 2021-03-03 | 2021-03-01 | 8.239 | 113,327 | +17,065 | 0.01% | 933,712 |
| 2021-03-01 | 2021-02-25 | 7.278 | 96,262 | +7,679 | 0.01% | 700,601 |
| 2021-02-25 | 2021-02-23 | 6.891 | 88,583 | -90,444 | 0.00% | 610,453 |
| 2021-02-24 | 2021-02-22 | 7.290 | 179,027 | +90,444 | 0.01% | 1,305,068 |
| 2021-02-23 | 2021-02-19 | 7.384 | 88,583 | -127,987 | 0.00% | 654,057 |
| 2021-02-22 | 2021-02-18 | 7.442 | 216,570 | -634,817 | 0.01% | 1,611,745 |
| 2021-02-19 | 2021-02-17 | 7.735 | 851,387 | +762,804 | 0.05% | 6,585,599 |
| 2021-02-18 | 2021-02-16 | 7.184 | 88,583 | -29,010 | 0.00% | 636,407 |
| 2021-02-17 | 2021-02-11 | 6.762 | 117,593 | -143,913 | 0.01% | 795,210 |
| 2021-02-16 | 2021-02-09 | 6.657 | 261,506 | +20,217 | 0.01% | 1,740,822 |
| 2021-02-10 | 2021-02-08 | 6.692 | 241,289 | +150,120 | 0.01% | 1,614,723 |
| 2021-02-09 | 2021-02-05 | 6.188 | 91,169 | -190,274 | 0.01% | 564,164 |
| 2021-02-08 | 2021-02-04 | 6.399 | 281,443 | +180,087 | 0.02% | 1,800,974 |
| 2021-02-05 | 2021-02-03 | 6.434 | 101,356 | +11,765 | 0.01% | 652,148 |
| 2021-02-04 | 2021-02-02 | 6.551 | 89,591 | -29,864 | 0.00% | 586,949 |
| 2021-02-03 | 2021-02-01 | 6.376 | 119,455 | +18,052 | 0.01% | 761,601 |
| 2021-02-02 | 2021-01-29 | 6.305 | 101,403 | -175,102 | 0.01% | 639,378 |
| 2021-02-01 | 2021-01-28 | 6.423 | 276,505 | -5,919 | 0.02% | 1,775,857 |
| 2021-01-29 | 2021-01-27 | 6.997 | 282,424 | +137,481 | 0.02% | 1,976,061 |
| 2021-01-28 | 2021-01-26 | 7.243 | 144,943 | -28,813,049 | 0.01% | 1,049,808 |
| 2021-01-27 | 2021-01-25 | 7.829 | 28,957,992 | -369,058 | 1.61% | 226,709,251 |
| 2021-01-26 | 2021-01-22 | 6.762 | 29,327,050 | +496,877 | 1.63% | 198,320,920 |
| 2021-01-25 | 2021-01-21 | 7.055 | 28,830,173 | -395,855 | 1.60% | 203,408,021 |
| 2021-01-22 | 2021-01-20 | 7.313 | 29,226,028 | +2,449,656 | 1.62% | 213,736,514 |
| 2021-01-21 | 2021-01-19 | 7.067 | 26,776,372 | -231,925 | 1.49% | 189,231,478 |
| 2021-01-20 | 2021-01-18 | 6.704 | 27,008,297 | +1,817,420 | 1.50% | 181,057,936 |
| 2021-01-19 | 2021-01-15 | 6.458 | 25,190,877 | -163,824 | 1.40% | 162,674,403 |
| 2021-01-18 | 2021-01-14 | 6.833 | 25,354,701 | -62,287 | 1.41% | 173,241,280 |
| 2021-01-15 | 2021-01-13 | 7.149 | 25,416,988 | +70,661 | 1.41% | 181,709,760 |
| 2021-01-14 | 2021-01-12 | 7.079 | 25,346,327 | +1,707 | 1.41% | 179,422,254 |
| 2021-01-13 | 2021-01-11 | 6.880 | 25,344,620 | +44,369 | 1.41% | 174,360,546 |
| 2021-01-12 | 2021-01-08 | 7.325 | 25,300,251 | -30,426 | 1.40% | 185,322,941 |
| 2021-01-11 | 2021-01-07 | 7.337 | 25,330,677 | -31,571 | 1.41% | 185,842,683 |
| 2021-01-08 | 2021-01-06 | 6.704 | 25,362,248 | +29,352 | 1.41% | 170,023,170 |
| 2021-01-07 | 2021-01-05 | 7.032 | 25,332,896 | -12,799 | 1.41% | 178,139,581 |
| 2021-01-06 | 2021-01-04 | 7.243 | 25,345,695 | +97,271 | 1.41% | 183,576,470 |
| 2021-01-05 | 2020-12-31 | 7.208 | 25,248,424 | +86,177 | 1.40% | 181,984,218 |
| 2021-01-04 | 2020-12-29 | 6.329 | 25,162,247 | -6,884 | 1.40% | 159,245,628 |
| 2020-12-30 | 2020-12-28 | 6.540 | 25,169,131 | -381,217 | 1.40% | 164,598,835 |
| 2020-12-29 | 2020-12-24 | 5.860 | 25,550,348 | -529,058 | 1.42% | 149,723,910 |
| 2020-12-28 | 2020-12-22 | 5.286 | 26,079,406 | +52,048 | 1.45% | 137,847,398 |
| 2020-12-23 | 2020-12-21 | 5.544 | 26,027,358 | +199,918 | 1.44% | 144,283,132 |
| 2020-12-22 | 2020-12-18 | 5.719 | 25,827,440 | +1,243,057 | 1.43% | 147,715,313 |
| 2020-12-21 | 2020-12-17 | 5.215 | 24,584,383 | -23,891 | 1.36% | 128,216,424 |
| 2020-12-18 | 2020-12-16 | 4.911 | 24,608,274 | +170,649 | 1.37% | 120,842,447 |
| 2020-12-17 | 2020-12-15 | 4.805 | 24,437,625 | +1,383,117 | 1.36% | 117,426,790 |
| 2020-12-16 | 2020-12-14 | 4.829 | 23,054,508 | +1,658,579 | 1.28% | 111,321,080 |
| 2020-12-15 | 2020-12-11 | 4.840 | 21,395,929 | +3,715,898 | 1.19% | 103,563,218 |
| 2020-12-14 | 2020-12-10 | 4.817 | 17,680,031 | +320,164 | 0.98% | 85,162,653 |
| 2020-12-11 | 2020-12-09 | 4.723 | 17,359,867 | +1,458,002 | 0.96% | 81,992,811 |
| 2020-12-10 | 2020-12-08 | 4.688 | 15,901,865 | -313,859 | 0.88% | 74,547,381 |
| 2020-12-09 | 2020-12-07 | 4.899 | 16,215,724 | +381,402 | 0.90% | 79,439,584 |
| 2020-12-08 | 2020-12-04 | 4.934 | 15,834,322 | -133,302 | 0.88% | 78,127,856 |
| 2020-12-07 | 2020-12-03 | 4.887 | 15,967,624 | -19,625 | 0.89% | 78,037,022 |
| 2020-12-04 | 2020-12-02 | 4.981 | 15,987,249 | +1,707 | 0.89% | 79,631,887 |
| 2020-12-03 | 2020-12-01 | 4.840 | 15,985,542 | -12,799 | 0.89% | 77,375,194 |
| 2020-12-02 | 2020-11-30 | 4.735 | 15,998,341 | -10,239 | 0.89% | 75,749,653 |
| 2020-12-01 | 2020-11-27 | 4.875 | 16,008,580 | -23,891 | 0.89% | 78,049,563 |
| 2020-11-30 | 2020-11-26 | 4.829 | 16,032,471 | -1,461,615 | 0.89% | 77,414,447 |
| 2020-11-27 | 2020-11-25 | 4.875 | 17,494,086 | +51,195 | 0.97% | 85,292,123 |
| 2020-11-25 | 2020-11-23 | 5.086 | 17,442,891 | +100,651 | 0.97% | 88,722,247 |
| 2020-11-24 | 2020-11-20 | 4.922 | 17,342,240 | -16,253 | 0.96% | 85,364,798 |
| 2020-11-23 | 2020-11-19 | 4.958 | 17,358,493 | +4,411,296 | 0.96% | 86,055,121 |
| 2020-11-20 | 2020-11-18 | 4.782 | 12,947,197 | +4,130,578 | 0.72% | 61,909,922 |
| 2020-11-19 | 2020-11-17 | 4.524 | 8,816,619 | -854 | 0.49% | 39,885,378 |
| 2020-11-17 | 2020-11-13 | 4.301 | 8,817,473 | -16,211 | 0.49% | 37,925,781 |
| 2020-11-16 | 2020-11-12 | 4.512 | 8,833,684 | +101,536 | 0.49% | 39,859,048 |
| 2020-11-13 | 2020-11-11 | 4.278 | 8,732,148 | +523,042 | 0.48% | 37,354,101 |
| 2020-11-12 | 2020-11-10 | 4.043 | 8,209,106 | +846,422 | 0.46% | 33,192,449 |
| 2020-11-11 | 2020-11-09 | 4.161 | 7,362,684 | +3,430,914 | 0.41% | 30,632,952 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,931,770 | +3,537,569 | 0.22% | 15,805,439 |
| 2020-11-09 | 2020-11-05 | 3.797 | 394,201 | -24,744 | 0.02% | 1,496,880 |
| 2020-11-06 | 2020-11-04 | 3.750 | 418,945 | +6,826 | 0.02% | 1,571,199 |
| 2020-11-05 | 2020-11-03 | 3.645 | 412,119 | +7,679 | 0.02% | 1,502,129 |
| 2020-11-04 | 2020-11-02 | 3.563 | 404,440 | +1,707 | 0.02% | 1,440,960 |
| 2020-11-03 | 2020-10-30 | 3.457 | 402,733 | +203,073 | 0.02% | 1,392,399 |
| 2020-11-02 | 2020-10-29 | 3.610 | 199,660 | -305,463 | 0.01% | 720,719 |
| 2020-10-30 | 2020-10-28 | 3.668 | 505,123 | +32,423 | 0.03% | 1,852,959 |
| 2020-10-29 | 2020-10-27 | 3.938 | 472,700 | -5,119 | 0.03% | 1,861,441 |
| 2020-10-28 | 2020-10-23 | 3.961 | 477,819 | +269,018 | 0.03% | 1,892,799 |
| 2020-10-27 | 2020-10-22 | 3.985 | 208,801 | +9,141 | 0.01% | 832,024 |
| 2020-10-21 | 2020-10-19 | 3.868 | 199,660 | -3,880 | 0.01% | 772,199 |
| 2020-10-20 | 2020-10-16 | 3.973 | 203,540 | -123,765 | 0.01% | 808,675 |
| 2020-10-19 | 2020-10-15 | 3.680 | 327,305 | -29,020 | 0.02% | 1,204,499 |
| 2020-10-16 | 2020-10-14 | 3.750 | 356,325 | +109,935 | 0.02% | 1,336,351 |
| 2020-10-15 | 2020-10-12 | 3.657 | 246,390 | +21,331 | 0.01% | 900,953 |
| 2020-10-14 | 2020-10-09 | 3.563 | 225,059 | -166,388 | 0.01% | 801,852 |
| 2020-10-12 | 2020-10-08 | 3.551 | 391,447 | +5,973 | 0.02% | 1,390,080 |
| 2020-10-09 | 2020-10-07 | 3.539 | 385,474 | +3,413 | 0.02% | 1,364,352 |
| 2020-10-08 | 2020-10-06 | 3.434 | 382,061 | +176,623 | 0.02% | 1,311,972 |
| 2020-10-07 | 2020-10-05 | 3.387 | 205,438 | +1,706 | 0.01% | 695,830 |
| 2020-10-06 | 2020-09-30 | 3.481 | 203,732 | -262,978 | 0.01% | 709,153 |
| 2020-10-05 | 2020-09-29 | 3.410 | 466,710 | +35,765 | 0.03% | 1,591,712 |
| 2020-09-30 | 2020-09-28 | 3.469 | 430,945 | -18,772 | 0.02% | 1,494,989 |
| 2020-09-29 | 2020-09-25 | 3.410 | 449,717 | +42,663 | 0.02% | 1,533,757 |
| 2020-09-28 | 2020-09-24 | 3.446 | 407,054 | +29,863 | 0.02% | 1,402,567 |
| 2020-09-25 | 2020-09-23 | 3.516 | 377,191 | +40,103 | 0.02% | 1,326,194 |
| 2020-09-23 | 2020-09-21 | 3.586 | 337,088 | -13,652 | 0.02% | 1,208,896 |
| 2020-09-22 | 2020-09-18 | 3.657 | 350,740 | -18,771 | 0.02% | 1,282,520 |
| 2020-09-21 | 2020-09-17 | 3.621 | 369,511 | -54,608 | 0.02% | 1,338,167 |
| 2020-09-18 | 2020-09-16 | 3.692 | 424,119 | -7,679 | 0.02% | 1,565,751 |
| 2020-09-17 | 2020-09-15 | 3.645 | 431,798 | +12,798 | 0.02% | 1,573,857 |
| 2020-09-16 | 2020-09-14 | 3.668 | 419,000 | +26,451 | 0.02% | 1,537,031 |
| 2020-09-15 | 2020-09-11 | 3.657 | 392,549 | +20,485 | 0.02% | 1,435,400 |
| 2020-09-14 | 2020-09-10 | 3.610 | 372,064 | +89,639 | 0.02% | 1,343,052 |
| 2020-09-11 | 2020-09-09 | 3.668 | 282,425 | +51,195 | 0.02% | 1,036,029 |
| 2020-09-10 | 2020-09-08 | 3.621 | 231,230 | +31,570 | 0.01% | 837,389 |
| 2020-09-09 | 2020-09-07 | 3.633 | 199,660 | -263,541 | 0.01% | 725,399 |
| 2020-09-08 | 2020-09-04 | 3.657 | 463,201 | +79,351 | 0.03% | 1,693,747 |
| 2020-09-07 | 2020-09-03 | 3.727 | 383,850 | +198,807 | 0.02% | 1,430,583 |
| 2020-09-04 | 2020-09-02 | 3.844 | 185,043 | -194,541 | 0.01% | 711,330 |
| 2020-09-03 | 2020-09-01 | 3.809 | 379,584 | +114,623 | 0.02% | 1,445,825 |
| 2020-09-02 | 2020-08-31 | 3.891 | 264,961 | -73,123 | 0.01% | 1,030,966 |
| 2020-09-01 | 2020-08-28 | 3.985 | 338,084 | +152,731 | 0.02% | 1,347,187 |
| 2020-08-31 | 2020-08-27 | 3.926 | 185,353 | -127,250 | 0.01% | 727,727 |
| 2020-08-28 | 2020-08-26 | 3.903 | 312,603 | -97,100 | 0.02% | 1,220,005 |
| 2020-08-27 | 2020-08-25 | 3.961 | 409,703 | +84,472 | 0.02% | 1,622,969 |
| 2020-08-26 | 2020-08-24 | 3.985 | 325,231 | +62,287 | 0.02% | 1,295,971 |
| 2020-08-25 | 2020-08-21 | 3.985 | 262,944 | +76,792 | 0.01% | 1,047,771 |
| 2020-08-24 | 2020-08-20 | 4.043 | 186,152 | -100,768 | 0.01% | 752,681 |
| 2020-08-21 | 2020-08-19 | 4.090 | 286,920 | +34,130 | 0.02% | 1,173,574 |
| 2020-08-20 | 2020-08-18 | 4.067 | 252,790 | +52,048 | 0.01% | 1,028,049 |
| 2020-08-19 | 2020-08-17 | 4.114 | 200,742 | -135,923 | 0.01% | 825,790 |
| 2020-08-18 | 2020-08-14 | 4.067 | 336,665 | -15,358 | 0.02% | 1,369,152 |
| 2020-08-17 | 2020-08-13 | 4.067 | 352,023 | -24,744 | 0.02% | 1,431,610 |
| 2020-08-13 | 2020-08-11 | 3.961 | 376,767 | +187,458 | 0.02% | 1,492,498 |
| 2020-08-12 | 2020-08-10 | 4.008 | 189,309 | +6,570 | 0.01% | 758,790 |
| 2020-08-07 | 2020-08-05 | 4.102 | 182,739 | +3,413 | 0.01% | 749,590 |
| 2020-08-06 | 2020-08-04 | 4.102 | 179,326 | -853 | 0.01% | 735,590 |
| 2020-08-05 | 2020-08-03 | 4.067 | 180,179 | -40,103 | 0.01% | 732,754 |
| 2020-08-04 | 2020-07-31 | 3.996 | 220,282 | +11,093 | 0.01% | 880,355 |
| 2020-08-03 | 2020-07-30 | 3.985 | 209,189 | -45,222 | 0.01% | 833,570 |
| 2020-07-31 | 2020-07-29 | 4.032 | 254,411 | +3,413 | 0.01% | 1,025,696 |
| 2020-07-30 | 2020-07-28 | 4.020 | 250,998 | +6,826 | 0.01% | 1,008,994 |
| 2020-07-28 | 2020-07-24 | 4.090 | 244,172 | -46,929 | 0.01% | 998,724 |
| 2020-07-27 | 2020-07-23 | 4.254 | 291,101 | -21,331 | 0.02% | 1,238,439 |
| 2020-07-23 | 2020-07-21 | 4.418 | 312,432 | -367,751 | 0.02% | 1,380,452 |
| 2020-07-22 | 2020-07-20 | 4.325 | 680,183 | +286,692 | 0.04% | 2,941,552 |
| 2020-07-21 | 2020-07-17 | 4.278 | 393,491 | +98,636 | 0.02% | 1,683,263 |
| 2020-07-20 | 2020-07-16 | 4.161 | 294,855 | +105,802 | 0.02% | 1,226,764 |
| 2020-07-17 | 2020-07-15 | 4.418 | 189,053 | -14,420 | 0.01% | 835,313 |
| 2020-07-16 | 2020-07-14 | 4.313 | 203,473 | -52,103 | 0.01% | 877,564 |
| 2020-07-15 | 2020-07-13 | 4.606 | 255,576 | -27,304 | 0.01% | 1,177,164 |
| 2020-07-14 | 2020-07-10 | 4.043 | 282,880 | +38,396 | 0.02% | 1,143,788 |
| 2020-07-13 | 2020-07-09 | 4.184 | 244,484 | +43,516 | 0.01% | 1,022,923 |
| 2020-07-10 | 2020-07-08 | 4.196 | 200,968 | +11,945 | 0.01% | 843,207 |
| 2020-07-09 | 2020-07-07 | 4.102 | 189,023 | -71,758 | 0.01% | 775,366 |
| 2020-07-08 | 2020-07-06 | 4.079 | 260,781 | -99,830 | 0.01% | 1,063,603 |
| 2020-07-07 | 2020-07-03 | 3.844 | 360,611 | +111,776 | 0.02% | 1,386,236 |
| 2020-07-06 | 2020-07-02 | 3.856 | 248,835 | -5,918 | 0.01% | 959,471 |
| 2020-07-03 | 2020-06-30 | 3.692 | 254,753 | +63,994 | 0.01% | 940,490 |
| 2020-06-26 | 2020-06-23 | 3.703 | 190,759 | +1,706 | 0.01% | 706,474 |
| 2020-06-23 | 2020-06-19 | 3.797 | 189,053 | -20,478 | 0.01% | 717,882 |
| 2020-06-22 | 2020-06-18 | 3.891 | 209,531 | -853 | 0.01% | 815,287 |
| 2020-06-19 | 2020-06-17 | 3.844 | 210,384 | -211,520 | 0.01% | 808,744 |
| 2020-06-18 | 2020-06-16 | 3.891 | 421,904 | +180,889 | 0.02% | 1,641,633 |
| 2020-06-17 | 2020-06-15 | 3.750 | 241,015 | -81,059 | 0.01% | 903,896 |
| 2020-06-16 | 2020-06-12 | 3.844 | 322,074 | +46,075 | 0.02% | 1,238,095 |
| 2020-06-12 | 2020-06-10 | 4.437 | 275,999 | -13,652 | 0.02% | 1,224,645 |
| 2020-06-11 | 2020-06-09 | 4.450 | 289,651 | +112,881 | 0.02% | 1,288,852 |
| 2020-06-09 | 2020-06-05 | 4.312 | 176,770 | -19,093 | 0.01% | 762,196 |
| 2020-06-08 | 2020-06-04 | 4.161 | 195,863 | -1,504,009 | 0.01% | 815,061 |
| 2020-06-05 | 2020-06-03 | 4.174 | 1,699,872 | +8,776 | 0.10% | 7,095,125 |
| 2020-06-04 | 2020-06-02 | 4.086 | 1,691,096 | -57,442 | 0.10% | 6,910,118 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,748,538 | +59,038 | 0.10% | 6,991,420 |
| 2020-06-02 | 2020-05-29 | 3.861 | 1,689,500 | +15,956 | 0.10% | 6,522,416 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,673,544 | +1,369,843 | 0.10% | 6,460,817 |
| 2020-05-29 | 2020-05-27 | 4.011 | 303,701 | +12,765 | 0.02% | 1,218,136 |
| 2020-05-28 | 2020-05-26 | 4.111 | 290,936 | -91,031 | 0.02% | 1,196,109 |
| 2020-05-27 | 2020-05-25 | 4.036 | 381,967 | +8,776 | 0.02% | 1,541,634 |
| 2020-05-26 | 2020-05-22 | 4.099 | 373,191 | +13,563 | 0.02% | 1,529,602 |
| 2020-05-25 | 2020-05-21 | 4.262 | 359,628 | -28,721 | 0.02% | 1,532,611 |
| 2020-05-22 | 2020-05-20 | 4.237 | 388,349 | +11,169 | 0.02% | 1,645,275 |
| 2020-05-21 | 2020-05-19 | 4.337 | 377,180 | +142,090 | 0.02% | 1,635,778 |
| 2020-05-20 | 2020-05-18 | 4.362 | 235,090 | -138,819 | 0.01% | 1,025,446 |
| 2020-05-19 | 2020-05-15 | 4.324 | 373,909 | +5,585 | 0.02% | 1,616,905 |
| 2020-05-15 | 2020-05-13 | 4.237 | 368,324 | +1,595 | 0.02% | 1,560,437 |
| 2020-05-14 | 2020-05-12 | 4.262 | 366,729 | -15,956 | 0.02% | 1,562,873 |
| 2020-05-12 | 2020-05-08 | 4.249 | 382,685 | +11,967 | 0.02% | 1,626,076 |
| 2020-05-11 | 2020-05-07 | 4.174 | 370,718 | +11,170 | 0.02% | 1,547,346 |
| 2020-05-08 | 2020-05-06 | 4.212 | 359,548 | +169,934 | 0.02% | 1,514,244 |
| 2020-05-07 | 2020-05-05 | 4.199 | 189,614 | -8,776 | 0.01% | 796,187 |
| 2020-05-06 | 2020-05-04 | 4.111 | 198,390 | -90,153 | 0.01% | 815,630 |
| 2020-05-05 | 2020-04-29 | 4.299 | 288,543 | +66,218 | 0.02% | 1,240,521 |
| 2020-05-04 | 2020-04-28 | 4.249 | 222,325 | -3,989 | 0.01% | 944,686 |
| 2020-04-29 | 2020-04-27 | 4.237 | 226,314 | -42,284 | 0.01% | 958,799 |
| 2020-04-28 | 2020-04-24 | 4.212 | 268,598 | +24,732 | 0.02% | 1,131,206 |
| 2020-04-27 | 2020-04-23 | 4.186 | 243,866 | -15,158 | 0.01% | 1,020,933 |
| 2020-04-24 | 2020-04-22 | 4.186 | 259,024 | -24,732 | 0.02% | 1,084,391 |
| 2020-04-23 | 2020-04-21 | 4.124 | 283,756 | -51,060 | 0.02% | 1,170,147 |
| 2020-04-22 | 2020-04-20 | 4.349 | 334,816 | +3,989 | 0.02% | 1,456,248 |
| 2020-04-21 | 2020-04-17 | 4.161 | 330,827 | +55,847 | 0.02% | 1,376,698 |
| 2020-04-20 | 2020-04-16 | 4.049 | 274,980 | +11,967 | 0.02% | 1,113,277 |
| 2020-04-17 | 2020-04-15 | 4.186 | 263,013 | +65,421 | 0.02% | 1,101,091 |
| 2020-04-16 | 2020-04-14 | 4.262 | 197,592 | -284,580 | 0.01% | 842,069 |
| 2020-04-15 | 2020-04-09 | 4.199 | 482,172 | +65,420 | 0.03% | 2,024,633 |
| 2020-04-14 | 2020-04-08 | 3.986 | 416,752 | +61,422 | 0.02% | 1,661,133 |
| 2020-04-09 | 2020-04-07 | 3.861 | 355,330 | +59,836 | 0.02% | 1,371,773 |
| 2020-04-08 | 2020-04-06 | 3.635 | 295,494 | -140,415 | 0.02% | 1,074,104 |
| 2020-04-07 | 2020-04-03 | 3.635 | 435,909 | +197,857 | 0.03% | 1,584,504 |
| 2020-04-06 | 2020-04-02 | 3.698 | 238,052 | -126,852 | 0.01% | 880,225 |
| 2020-04-03 | 2020-04-01 | 3.760 | 364,904 | -6,303 | 0.02% | 1,372,143 |
| 2020-04-02 | 2020-03-31 | 3.873 | 371,207 | -602,587 | 0.02% | 1,437,720 |
| 2020-04-01 | 2020-03-30 | 3.798 | 973,794 | +403,232 | 0.06% | 3,698,361 |
| 2020-03-31 | 2020-03-27 | 4.024 | 570,562 | +56,644 | 0.03% | 2,295,660 |
| 2020-03-30 | 2020-03-26 | 3.898 | 513,918 | +67,814 | 0.03% | 2,003,336 |
| 2020-03-27 | 2020-03-25 | 3.848 | 446,104 | +32,711 | 0.03% | 1,716,620 |
| 2020-03-26 | 2020-03-24 | 3.673 | 413,393 | -144,165 | 0.02% | 1,518,205 |
| 2020-03-25 | 2020-03-23 | 3.522 | 557,558 | +18,023 | 0.03% | 1,963,794 |
| 2020-03-24 | 2020-03-20 | 3.773 | 539,535 | +92,228 | 0.03% | 2,035,569 |
| 2020-03-23 | 2020-03-19 | 3.673 | 447,307 | -93,105 | 0.03% | 1,642,755 |
| 2020-03-20 | 2020-03-18 | 3.823 | 540,412 | -7,978 | 0.03% | 2,065,972 |
| 2020-03-19 | 2020-03-17 | 3.911 | 548,390 | -20,265 | 0.03% | 2,144,587 |
| 2020-03-18 | 2020-03-16 | 4.086 | 568,655 | +92,467 | 0.03% | 2,323,625 |
| 2020-03-17 | 2020-03-13 | 4.324 | 476,188 | +61,922 | 0.03% | 2,059,193 |
| 2020-03-16 | 2020-03-12 | 4.462 | 414,266 | -6,181 | 0.02% | 1,848,540 |
| 2020-03-13 | 2020-03-11 | 4.588 | 420,447 | +55,847 | 0.02% | 1,928,821 |
| 2020-03-12 | 2020-03-10 | 4.575 | 364,600 | +8,776 | 0.02% | 1,668,050 |
| 2020-03-11 | 2020-03-09 | 4.600 | 355,824 | +18,350 | 0.02% | 1,636,820 |
| 2020-03-06 | 2020-03-04 | 4.801 | 337,474 | -51,063 | 0.02% | 1,620,088 |
| 2020-03-05 | 2020-03-03 | 4.951 | 388,537 | +22,339 | 0.02% | 1,923,663 |
| 2020-03-04 | 2020-03-02 | 5.289 | 366,198 | -95,524 | 0.02% | 1,936,993 |
| 2020-03-03 | 2020-02-28 | 5.076 | 461,722 | +18,349 | 0.03% | 2,343,879 |
| 2020-03-02 | 2020-02-27 | 5.202 | 443,373 | +44,678 | 0.03% | 2,306,306 |
| 2020-02-28 | 2020-02-26 | 5.239 | 398,695 | +71,520 | 0.02% | 2,088,895 |
| 2020-02-27 | 2020-02-25 | 5.252 | 327,175 | -161,757 | 0.02% | 1,718,279 |
| 2020-02-26 | 2020-02-24 | 5.101 | 488,932 | +101,003 | 0.03% | 2,494,264 |
| 2020-02-25 | 2020-02-21 | 5.064 | 387,929 | -135,628 | 0.02% | 1,964,415 |
| 2020-02-24 | 2020-02-20 | 5.127 | 523,557 | +370,305 | 0.03% | 2,684,027 |
| 2020-02-21 | 2020-02-19 | 4.876 | 153,252 | -119,991 | 0.01% | 747,232 |
| 2020-02-20 | 2020-02-18 | 4.826 | 273,243 | +26,327 | 0.02% | 1,318,589 |
| 2020-02-19 | 2020-02-17 | 4.888 | 246,916 | -15,158 | 0.01% | 1,207,017 |
| 2020-02-18 | 2020-02-14 | 4.725 | 262,074 | +33,029 | 0.02% | 1,238,411 |
| 2020-02-17 | 2020-02-13 | 4.750 | 229,045 | -92,306 | 0.01% | 1,088,077 |
| 2020-02-14 | 2020-02-12 | 4.801 | 321,351 | +131,472 | 0.02% | 1,542,688 |
| 2020-02-12 | 2020-02-10 | 4.663 | 189,879 | -75,027 | 0.01% | 885,359 |
| 2020-02-11 | 2020-02-07 | 4.688 | 264,906 | -4,787 | 0.02% | 1,241,832 |
| 2020-02-10 | 2020-02-06 | 4.838 | 269,693 | -11,967 | 0.02% | 1,304,838 |
| 2020-02-07 | 2020-02-05 | 4.688 | 281,660 | -31,115 | 0.02% | 1,320,372 |
| 2020-02-06 | 2020-02-04 | 4.575 | 312,775 | -51,060 | 0.02% | 1,430,950 |
| 2020-02-05 | 2020-02-03 | 4.374 | 363,835 | +94,940 | 0.02% | 1,591,584 |
| 2020-02-04 | 2020-01-31 | 4.475 | 268,895 | -15,159 | 0.02% | 1,203,235 |
| 2020-02-03 | 2020-01-30 | 4.462 | 284,054 | -31,912 | 0.02% | 1,267,507 |
| 2020-01-31 | 2020-01-29 | 4.725 | 315,966 | +17,552 | 0.02% | 1,493,074 |
| 2020-01-30 | 2020-01-24 | 4.939 | 298,414 | -21,541 | 0.02% | 1,473,720 |
| 2020-01-29 | 2020-01-22 | 5.202 | 319,955 | +155,573 | 0.02% | 1,664,319 |
| 2020-01-23 | 2020-01-21 | 5.101 | 164,382 | -7,978 | 0.01% | 838,587 |
| 2020-01-22 | 2020-01-20 | 5.214 | 172,360 | -71,404 | 0.01% | 898,730 |
| 2020-01-21 | 2020-01-17 | 5.327 | 243,764 | +13,563 | 0.01% | 1,298,548 |
| 2020-01-20 | 2020-01-16 | 5.302 | 230,201 | -7,181 | 0.01% | 1,220,526 |
| 2020-01-17 | 2020-01-15 | 5.340 | 237,382 | +51,459 | 0.01% | 1,267,526 |
| 2020-01-16 | 2020-01-14 | 5.315 | 185,923 | +4,787 | 0.01% | 988,095 |
| 2020-01-15 | 2020-01-13 | 5.352 | 181,136 | +27,126 | 0.01% | 969,465 |
| 2020-01-14 | 2020-01-10 | 5.352 | 154,010 | -76,431 | 0.01% | 824,283 |
| 2020-01-13 | 2020-01-09 | 5.440 | 230,441 | -32,710 | 0.01% | 1,253,571 |
| 2020-01-10 | 2020-01-08 | 5.340 | 263,151 | -2,393 | 0.02% | 1,405,123 |
| 2020-01-09 | 2020-01-07 | 5.415 | 265,544 | -15,957 | 0.02% | 1,437,871 |
| 2020-01-08 | 2020-01-06 | 5.427 | 281,501 | +116,333 | 0.02% | 1,527,803 |
| 2020-01-07 | 2020-01-03 | 5.590 | 165,168 | +7,978 | 0.01% | 923,337 |
| 2020-01-06 | 2020-01-02 | 5.640 | 157,190 | +7,181 | 0.01% | 886,619 |
| 2020-01-03 | 2019-12-31 | 5.415 | 150,009 | -9,016 | 0.01% | 812,270 |
| 2020-01-02 | 2019-12-27 | 5.452 | 159,025 | -35,901 | 0.01% | 867,070 |
| 2019-12-30 | 2019-12-24 | 5.202 | 194,926 | -108,503 | 0.01% | 1,013,952 |
| 2019-12-27 | 2019-12-20 | 5.264 | 303,429 | +63,825 | 0.02% | 1,597,372 |
| 2019-12-23 | 2019-12-19 | 5.427 | 239,604 | -82,174 | 0.01% | 1,300,414 |
| 2019-12-20 | 2019-12-18 | 5.390 | 321,778 | +171,373 | 0.02% | 1,734,301 |
| 2019-12-19 | 2019-12-17 | 5.152 | 150,405 | -66,037 | 0.01% | 774,825 |
| 2019-12-18 | 2019-12-16 | 5.202 | 216,442 | +53,688 | 0.01% | 1,125,873 |
| 2019-12-17 | 2019-12-13 | 5.039 | 162,754 | -11,723 | 0.01% | 820,082 |
| 2019-12-16 | 2019-12-12 | 4.964 | 174,477 | -50,263 | 0.01% | 866,030 |
| 2019-12-13 | 2019-12-11 | 4.926 | 224,740 | -361,328 | 0.01% | 1,107,063 |
| 2019-12-12 | 2019-12-10 | 4.876 | 586,068 | +414,623 | 0.03% | 2,857,572 |
| 2019-12-11 | 2019-12-09 | 4.951 | 171,445 | +8,691 | 0.01% | 848,832 |
| 2019-12-10 | 2019-12-06 | 5.014 | 162,754 | -59,835 | 0.01% | 816,002 |
| 2019-12-09 | 2019-12-05 | 4.876 | 222,589 | +59,835 | 0.01% | 1,085,308 |
| 2019-12-06 | 2019-12-04 | 4.826 | 162,754 | -86,717 | 0.01% | 785,402 |
| 2019-12-05 | 2019-12-03 | 4.888 | 249,471 | -23,934 | 0.01% | 1,219,507 |
| 2019-12-04 | 2019-12-02 | 4.838 | 273,405 | +60,314 | 0.02% | 1,322,797 |
| 2019-12-03 | 2019-11-29 | 5.001 | 213,091 | -106,109 | 0.01% | 1,065,706 |
| 2019-12-02 | 2019-11-28 | 5.152 | 319,200 | +119,672 | 0.02% | 1,644,388 |
| 2019-11-29 | 2019-11-27 | 5.202 | 199,528 | -105,311 | 0.01% | 1,037,891 |
| 2019-11-28 | 2019-11-26 | 5.164 | 304,839 | -10,372 | 0.02% | 1,574,227 |
| 2019-11-27 | 2019-11-25 | 5.264 | 315,211 | +40,689 | 0.02% | 1,659,397 |
| 2019-11-26 | 2019-11-22 | 5.001 | 274,522 | -39,891 | 0.02% | 1,372,934 |
| 2019-11-25 | 2019-11-21 | 5.051 | 314,413 | -16,754 | 0.02% | 1,588,200 |
| 2019-11-22 | 2019-11-20 | 4.964 | 331,167 | -1,595 | 0.02% | 1,643,773 |
| 2019-11-21 | 2019-11-19 | 4.976 | 332,762 | -11,170 | 0.02% | 1,655,861 |
| 2019-11-20 | 2019-11-18 | 4.876 | 343,932 | -12,765 | 0.02% | 1,676,956 |
| 2019-11-19 | 2019-11-15 | 4.801 | 356,697 | -2,393 | 0.02% | 1,712,371 |
| 2019-11-18 | 2019-11-14 | 4.813 | 359,090 | -4,787 | 0.02% | 1,728,360 |
| 2019-11-15 | 2019-11-13 | 4.876 | 363,877 | +114,960 | 0.02% | 1,774,205 |
| 2019-11-14 | 2019-11-12 | 5.039 | 248,917 | -35,104 | 0.01% | 1,254,239 |
| 2019-11-13 | 2019-11-11 | 5.014 | 284,021 | -17,552 | 0.02% | 1,424,000 |
| 2019-11-12 | 2019-11-08 | 5.189 | 301,573 | -23,136 | 0.02% | 1,564,921 |
| 2019-11-11 | 2019-11-07 | 5.227 | 324,709 | -51,060 | 0.02% | 1,697,188 |
| 2019-11-08 | 2019-11-06 | 4.951 | 375,769 | -31,913 | 0.02% | 1,860,448 |
| 2019-11-07 | 2019-11-05 | 5.039 | 407,682 | +90,153 | 0.02% | 2,054,221 |
| 2019-11-06 | 2019-11-04 | 4.788 | 317,529 | +4,787 | 0.02% | 1,520,360 |
| 2019-11-05 | 2019-11-01 | 4.600 | 312,742 | +3,191 | 0.02% | 1,438,639 |
| 2019-11-04 | 2019-10-31 | 4.613 | 309,551 | -56,645 | 0.02% | 1,427,840 |
| 2019-11-01 | 2019-10-30 | 4.625 | 366,196 | +57,443 | 0.02% | 1,693,712 |
| 2019-10-31 | 2019-10-29 | 4.688 | 308,753 | -798 | 0.02% | 1,447,379 |
| 2019-10-30 | 2019-10-28 | 4.688 | 309,551 | +798 | 0.02% | 1,451,120 |
| 2019-10-29 | 2019-10-25 | 4.688 | 308,753 | -20,886 | 0.02% | 1,447,379 |
| 2019-10-28 | 2019-10-24 | 4.688 | 329,639 | -114,087 | 0.02% | 1,545,289 |
| 2019-10-25 | 2019-10-23 | 4.625 | 443,726 | -88,557 | 0.03% | 2,052,300 |
| 2019-10-24 | 2019-10-22 | 4.663 | 532,283 | +64,279 | 0.03% | 2,481,905 |
| 2019-10-23 | 2019-10-21 | 4.713 | 468,004 | -484,198 | 0.03% | 2,205,652 |
| 2019-10-22 | 2019-10-18 | 4.650 | 952,202 | -471,023 | 0.06% | 4,427,949 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,423,225 | +382,152 | 0.08% | 6,796,701 |
| 2019-10-18 | 2019-10-16 | 4.776 | 1,041,073 | -104,514 | 0.06% | 4,971,710 |
| 2019-10-17 | 2019-10-15 | 4.813 | 1,145,587 | +244,929 | 0.07% | 5,513,900 |
| 2019-10-16 | 2019-10-14 | 4.838 | 900,658 | +156,925 | 0.05% | 4,357,595 |
| 2019-10-15 | 2019-10-11 | 4.913 | 743,733 | +229,780 | 0.04% | 3,654,288 |
| 2019-10-14 | 2019-10-10 | 4.826 | 513,953 | -11,978 | 0.03% | 2,480,183 |
| 2019-10-11 | 2019-10-09 | 4.713 | 525,931 | -23,934 | 0.03% | 2,478,656 |
| 2019-10-10 | 2019-10-08 | 4.650 | 549,865 | -27,296 | 0.03% | 2,556,993 |
| 2019-10-09 | 2019-10-04 | 4.575 | 577,161 | +7,523 | 0.03% | 2,640,520 |
| 2019-10-08 | 2019-10-03 | 4.575 | 569,638 | -47,868 | 0.03% | 2,606,102 |
| 2019-10-04 | 2019-10-02 | 4.638 | 617,506 | -27,924 | 0.04% | 2,863,799 |
| 2019-10-03 | 2019-09-30 | 4.600 | 645,430 | -2,393 | 0.04% | 2,969,032 |
| 2019-10-02 | 2019-09-27 | 4.625 | 647,823 | -7,180 | 0.04% | 2,996,280 |
| 2019-09-30 | 2019-09-26 | 4.688 | 655,003 | +207,884 | 0.04% | 3,070,538 |
| 2019-09-27 | 2019-09-25 | 4.675 | 447,119 | -3,989 | 0.03% | 2,090,410 |
| 2019-09-26 | 2019-09-24 | 4.725 | 451,108 | -210,627 | 0.03% | 2,131,677 |
| 2019-09-25 | 2019-09-23 | 4.763 | 661,735 | +220,994 | 0.04% | 3,151,863 |
| 2019-09-24 | 2019-09-20 | 4.838 | 440,741 | -207,880 | 0.03% | 2,132,408 |
| 2019-09-23 | 2019-09-19 | 5.001 | 648,621 | +207,880 | 0.04% | 3,243,870 |
| 2019-09-20 | 2019-09-18 | 5.014 | 440,741 | -207,880 | 0.03% | 2,209,750 |
| 2019-09-19 | 2019-09-17 | 5.001 | 648,621 | -58,240 | 0.04% | 3,243,870 |
| 2019-09-18 | 2019-09-16 | 5.139 | 706,861 | +411,671 | 0.04% | 3,632,599 |
| 2019-09-16 | 2019-09-12 | 5.114 | 295,190 | -253,704 | 0.02% | 1,509,598 |
| 2019-09-13 | 2019-09-11 | 4.989 | 548,894 | +253,704 | 0.03% | 2,738,238 |
| 2019-09-12 | 2019-09-10 | 5.064 | 295,190 | -185,124 | 0.02% | 1,494,798 |
| 2019-09-11 | 2019-09-09 | 5.014 | 480,314 | -23,554 | 0.03% | 2,408,157 |
| 2019-09-10 | 2019-09-06 | 5.089 | 503,868 | +205,936 | 0.03% | 2,564,144 |
| 2019-09-09 | 2019-09-05 | 4.989 | 297,932 | -7,979 | 0.02% | 1,486,277 |
| 2019-09-06 | 2019-09-04 | 4.951 | 305,911 | +2,743 | 0.02% | 1,514,579 |
| 2019-09-05 | 2019-09-03 | 4.700 | 303,168 | +15,158 | 0.02% | 1,424,998 |
| 2019-09-04 | 2019-09-02 | 4.725 | 288,010 | +10,372 | 0.02% | 1,360,970 |
| 2019-09-03 | 2019-08-30 | 4.638 | 277,638 | -203,442 | 0.02% | 1,287,598 |
| 2019-09-02 | 2019-08-29 | 4.688 | 481,080 | +120,469 | 0.03% | 2,255,218 |
| 2019-08-30 | 2019-08-28 | 4.763 | 360,611 | -4,787 | 0.02% | 1,717,601 |
| 2019-08-29 | 2019-08-27 | 4.863 | 365,398 | -32,710 | 0.02% | 1,777,041 |
| 2019-08-28 | 2019-08-26 | 4.675 | 398,108 | +11,967 | 0.02% | 1,861,270 |
| 2019-08-27 | 2019-08-23 | 4.801 | 386,141 | -33,508 | 0.02% | 1,853,721 |
| 2019-08-26 | 2019-08-22 | 4.801 | 419,649 | +41,486 | 0.02% | 2,014,580 |
| 2019-08-23 | 2019-08-21 | 4.776 | 378,163 | +96,535 | 0.02% | 1,805,941 |
| 2019-08-22 | 2019-08-20 | 4.888 | 281,628 | +3,990 | 0.02% | 1,376,702 |
| 2019-08-21 | 2019-08-19 | 4.964 | 277,638 | -240,940 | 0.02% | 1,378,078 |
| 2019-08-20 | 2019-08-16 | 4.838 | 518,578 | +237,748 | 0.03% | 2,509,002 |
| 2019-08-19 | 2019-08-15 | 5.014 | 280,830 | -169,934 | 0.02% | 1,408,001 |
| 2019-08-16 | 2019-08-14 | 5.101 | 450,764 | +43,082 | 0.03% | 2,299,552 |
| 2019-08-15 | 2019-08-13 | 5.014 | 407,682 | -10,371 | 0.02% | 2,044,001 |
| 2019-08-14 | 2019-08-12 | 5.076 | 418,053 | +5,584 | 0.02% | 2,122,198 |
| 2019-08-13 | 2019-08-09 | 5.026 | 412,469 | -23,136 | 0.02% | 2,073,172 |
| 2019-08-12 | 2019-08-08 | 5.089 | 435,605 | +76,590 | 0.03% | 2,216,759 |
| 2019-08-09 | 2019-08-07 | 5.039 | 359,015 | -326,305 | 0.02% | 1,808,999 |
| 2019-08-08 | 2019-08-06 | 4.964 | 685,320 | +405,288 | 0.04% | 3,401,639 |
| 2019-08-07 | 2019-08-05 | 5.014 | 280,032 | -226,578 | 0.02% | 1,404,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 506,610 | +54,251 | 0.03% | 2,641,598 |
| 2019-08-05 | 2019-08-01 | 5.289 | 452,359 | +54,251 | 0.03% | 2,392,739 |
| 2019-08-02 | 2019-07-31 | 5.340 | 398,108 | +55,049 | 0.02% | 2,125,740 |
| 2019-08-01 | 2019-07-30 | 5.402 | 343,059 | +64,623 | 0.02% | 1,853,300 |
| 2019-07-31 | 2019-07-29 | 5.440 | 278,436 | -92,546 | 0.02% | 1,514,658 |
| 2019-07-30 | 2019-07-26 | 5.565 | 370,982 | -24,733 | 0.02% | 2,064,598 |
| 2019-07-29 | 2019-07-25 | 5.640 | 395,715 | +11,968 | 0.02% | 2,232,002 |
| 2019-07-26 | 2019-07-24 | 5.640 | 383,747 | +4,786 | 0.02% | 2,164,498 |
| 2019-07-25 | 2019-07-23 | 5.640 | 378,961 | +19,946 | 0.02% | 2,137,503 |
| 2019-07-24 | 2019-07-22 | 5.703 | 359,015 | +61,431 | 0.02% | 2,047,499 |
| 2019-07-23 | 2019-07-19 | 5.816 | 297,584 | +5,585 | 0.02% | 1,730,721 |
| 2019-07-22 | 2019-07-18 | 5.578 | 291,999 | -198,655 | 0.02% | 1,628,700 |
| 2019-07-19 | 2019-07-17 | 5.603 | 490,654 | +195,464 | 0.03% | 2,749,049 |
| 2019-07-18 | 2019-07-16 | 5.515 | 295,190 | -17,552 | 0.02% | 1,627,998 |
| 2019-07-17 | 2019-07-15 | 5.540 | 312,742 | +20,743 | 0.02% | 1,732,639 |
| 2019-07-16 | 2019-07-12 | 5.553 | 291,999 | -12,765 | 0.02% | 1,621,380 |
| 2019-07-15 | 2019-07-11 | 5.515 | 304,764 | -50,262 | 0.02% | 1,680,800 |
| 2019-07-12 | 2019-07-10 | 5.578 | 355,026 | -81,377 | 0.02% | 1,980,249 |
| 2019-07-11 | 2019-07-09 | 5.691 | 436,403 | +144,404 | 0.03% | 2,483,380 |
| 2019-07-10 | 2019-07-08 | 5.741 | 291,999 | -38,295 | 0.02% | 1,676,280 |
| 2019-07-09 | 2019-07-05 | 5.929 | 330,294 | -51,060 | 0.02% | 1,958,220 |
| 2019-07-08 | 2019-07-04 | 5.954 | 381,354 | +1,596 | 0.02% | 2,270,500 |
| 2019-07-05 | 2019-07-03 | 6.067 | 379,758 | +59,038 | 0.02% | 2,303,838 |
| 2019-07-04 | 2019-07-02 | 5.991 | 320,720 | -46,273 | 0.02% | 1,921,558 |
| 2019-07-03 | 2019-06-28 | 6.016 | 366,993 | -22,339 | 0.02% | 2,207,998 |
| 2019-07-02 | 2019-06-27 | 6.042 | 389,332 | +90,950 | 0.02% | 2,352,159 |
| 2019-06-28 | 2019-06-26 | 6.016 | 298,382 | +5,585 | 0.02% | 1,795,203 |
| 2019-06-27 | 2019-06-25 | 6.004 | 292,797 | -90,153 | 0.02% | 1,757,931 |
| 2019-06-26 | 2019-06-24 | 6.305 | 382,950 | +48,667 | 0.02% | 2,414,402 |
| 2019-06-25 | 2019-06-21 | 6.342 | 334,283 | -102,918 | 0.02% | 2,120,139 |
| 2019-06-24 | 2019-06-20 | 6.305 | 437,201 | -23,934 | 0.03% | 2,756,441 |
| 2019-06-21 | 2019-06-19 | 6.292 | 461,135 | +81,377 | 0.03% | 2,901,559 |
| 2019-06-20 | 2019-06-18 | 6.142 | 379,758 | +94,939 | 0.02% | 2,332,398 |
| 2019-06-19 | 2019-06-17 | 6.167 | 284,819 | -235,019 | 0.02% | 1,756,441 |
| 2019-06-18 | 2019-06-14 | 6.267 | 519,838 | +24,732 | 0.03% | 3,257,899 |
| 2019-06-17 | 2019-06-13 | 6.518 | 495,106 | +34,306 | 0.03% | 3,227,016 |
| 2019-06-14 | 2019-06-12 | 6.392 | 460,800 | +16,754 | 0.03% | 2,945,658 |
| 2019-06-13 | 2019-06-11 | 6.555 | 444,046 | +10,372 | 0.03% | 2,910,913 |
| 2019-06-12 | 2019-06-10 | 6.330 | 433,674 | -84,569 | 0.03% | 2,745,076 |
| 2019-06-11 | 2019-06-06 | 6.129 | 518,243 | +1,596 | 0.03% | 3,176,449 |
| 2019-06-10 | 2019-06-05 | 6.129 | 516,647 | -474,235 | 0.03% | 3,166,667 |
| 2019-06-06 | 2019-06-04 | 6.217 | 990,882 | +529,284 | 0.06% | 6,160,319 |
| 2019-06-05 | 2019-06-03 | 6.292 | 461,598 | +1,596 | 0.03% | 2,904,472 |
| 2019-06-04 | 2019-05-31 | 7.075 | 460,002 | +5,584 | 0.03% | 3,254,734 |
| 2019-06-03 | 2019-05-30 | 7.237 | 454,418 | +63,830 | 0.03% | 3,288,436 |
| 2019-05-31 | 2019-05-29 | 7.156 | 390,588 | -173,320 | 0.02% | 2,795,061 |
| 2019-05-30 | 2019-05-28 | 7.116 | 563,908 | +7,968 | 0.04% | 4,012,631 |
| 2019-05-29 | 2019-05-27 | 6.941 | 555,940 | -2,007,814 | 0.04% | 3,858,901 |
| 2019-05-28 | 2019-05-24 | 6.753 | 2,563,754 | +216,000 | 0.16% | 17,313,683 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,347,754 | +99,285 | 0.15% | 15,760,417 |
| 2019-05-24 | 2019-05-22 | 6.767 | 2,248,469 | +7,138 | 0.14% | 15,214,671 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,241,331 | -6,703 | 0.14% | 15,046,002 |
| 2019-05-22 | 2019-05-20 | 6.753 | 2,248,034 | -38,657 | 0.14% | 15,181,545 |
| 2019-05-21 | 2019-05-17 | 6.753 | 2,286,691 | +191,495 | 0.15% | 15,442,606 |
| 2019-05-20 | 2019-05-16 | 6.888 | 2,095,196 | +1,722,038 | 0.13% | 14,430,691 |
| 2019-05-17 | 2019-05-15 | 6.995 | 373,158 | +83,421 | 0.02% | 2,610,211 |
| 2019-05-16 | 2019-05-14 | 6.928 | 289,737 | -27,559 | 0.02% | 2,007,238 |
| 2019-05-15 | 2019-05-10 | 7.102 | 317,296 | -20,855 | 0.02% | 2,253,541 |
| 2019-05-14 | 2019-05-09 | 6.861 | 338,151 | -20,110 | 0.02% | 2,319,940 |
| 2019-05-10 | 2019-05-08 | 7.049 | 358,261 | -11,173 | 0.02% | 2,525,248 |
| 2019-05-09 | 2019-05-07 | 7.263 | 369,434 | -948,062 | 0.02% | 2,683,362 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,317,496 | -298,133 | 0.08% | 9,445,733 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,615,629 | -300,162 | 0.10% | 12,277,309 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,915,791 | +216,843 | 0.12% | 14,609,710 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,698,948 | +219,723 | 0.11% | 13,024,508 |
| 2019-05-02 | 2019-04-29 | 7.787 | 1,479,225 | -196,634 | 0.09% | 11,518,803 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,675,859 | -72,993 | 0.11% | 13,455,002 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,748,852 | +83,421 | 0.11% | 13,900,163 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,665,431 | -375,944 | 0.11% | 14,109,159 |
| 2019-04-25 | 2019-04-23 | 8.593 | 2,041,375 | +202,593 | 0.13% | 17,540,739 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,838,782 | -196,776 | 0.12% | 16,515,871 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,035,558 | +89,427 | 0.13% | 18,392,623 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,946,131 | -89,288 | 0.12% | 17,271,046 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,035,419 | -128 | 0.13% | 18,090,765 |
| 2019-04-16 | 2019-04-12 | 9.452 | 2,035,547 | -1,290,097 | 0.13% | 19,239,727 |
| 2019-04-15 | 2019-04-11 | 9.358 | 3,325,644 | -221,947 | 0.21% | 31,121,008 |
| 2019-04-12 | 2019-04-10 | 9.680 | 3,547,591 | +1,302,759 | 0.23% | 34,341,078 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,244,832 | +222,382 | 0.14% | 21,790,503 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,022,450 | -2,254,341 | 0.13% | 19,631,849 |
| 2019-04-09 | 2019-04-04 | 9.210 | 4,276,791 | +3,645,923 | 0.27% | 39,390,116 |
| 2019-04-08 | 2019-04-03 | 8.673 | 630,868 | -399,227 | 0.04% | 5,471,623 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,030,095 | +240,579 | 0.07% | 8,145,874 |
| 2019-04-03 | 2019-04-01 | 7.492 | 789,516 | -8,193 | 0.05% | 5,914,803 |
| 2019-04-02 | 2019-03-29 | 7.317 | 797,709 | -151,199 | 0.05% | 5,836,952 |
| 2019-04-01 | 2019-03-28 | 7.344 | 948,908 | -107,241 | 0.06% | 6,968,777 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,056,149 | +376,868 | 0.07% | 8,096,670 |
| 2019-03-28 | 2019-03-26 | 7.519 | 679,281 | +19,365 | 0.04% | 5,107,197 |
| 2019-03-27 | 2019-03-25 | 7.250 | 659,916 | -18,421 | 0.04% | 4,784,401 |
| 2019-03-26 | 2019-03-22 | 7.277 | 678,337 | +56,606 | 0.04% | 4,936,168 |
| 2019-03-25 | 2019-03-21 | 7.169 | 621,731 | -24,579 | 0.04% | 4,457,475 |
| 2019-03-22 | 2019-03-20 | 7.344 | 646,310 | -17,876 | 0.04% | 4,746,498 |
| 2019-03-21 | 2019-03-19 | 7.626 | 664,186 | +80,329 | 0.04% | 5,065,043 |
| 2019-03-20 | 2019-03-18 | 7.613 | 583,857 | +18,725 | 0.04% | 4,444,620 |
| 2019-03-19 | 2019-03-15 | 7.263 | 565,132 | -20,450 | 0.04% | 4,104,803 |
| 2019-03-18 | 2019-03-14 | 6.968 | 585,582 | -54,655 | 0.04% | 4,080,376 |
| 2019-03-15 | 2019-03-13 | 6.941 | 640,237 | -27,119 | 0.04% | 4,444,024 |
| 2019-03-14 | 2019-03-12 | 6.955 | 667,356 | +64,284 | 0.04% | 4,641,223 |
| 2019-03-13 | 2019-03-11 | 6.995 | 603,072 | -1,794,803 | 0.04% | 4,218,441 |
| 2019-03-12 | 2019-03-08 | 6.834 | 2,397,875 | -98,781 | 0.15% | 16,386,622 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,496,656 | -7,449 | 0.16% | 17,631,512 |
| 2019-03-08 | 2019-03-06 | 7.210 | 2,504,105 | -745 | 0.16% | 18,053,938 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,504,850 | +39,155 | 0.16% | 18,361,979 |
| 2019-03-06 | 2019-03-04 | 7.451 | 2,465,695 | -5,617,308 | 0.16% | 18,372,889 |
| 2019-03-05 | 2019-03-01 | 7.384 | 8,083,003 | -337,703 | 0.51% | 59,687,109 |
| 2019-03-04 | 2019-02-28 | 7.183 | 8,420,706 | -58,096 | 0.54% | 60,484,961 |
| 2019-03-01 | 2019-02-27 | 7.250 | 8,478,802 | -245,346 | 0.54% | 61,471,438 |
| 2019-02-28 | 2019-02-26 | 7.438 | 8,724,148 | +8,064,232 | 0.55% | 64,890,020 |
| 2019-02-27 | 2019-02-25 | 7.666 | 659,916 | -2,000,602 | 0.04% | 5,059,061 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,660,518 | +2,000,601 | 0.17% | 19,538,834 |
| 2019-02-25 | 2019-02-21 | 7.451 | 659,917 | -19,364 | 0.04% | 4,917,308 |
| 2019-02-22 | 2019-02-20 | 7.451 | 679,281 | -171,310 | 0.04% | 5,061,597 |
| 2019-02-21 | 2019-02-19 | 7.223 | 850,591 | +190,675 | 0.05% | 6,143,957 |
| 2019-02-20 | 2019-02-18 | 6.740 | 659,916 | -2,357,374 | 0.04% | 4,447,721 |
| 2019-02-19 | 2019-02-15 | 6.700 | 3,017,290 | +2,357,373 | 0.19% | 20,214,487 |
| 2019-02-18 | 2019-02-14 | 6.901 | 659,917 | -394,556 | 0.04% | 4,554,047 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,054,473 | +358,131 | 0.07% | 6,710,562 |
| 2019-02-13 | 2019-02-11 | 6.498 | 696,342 | -358,131 | 0.04% | 4,524,943 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,054,473 | +200,901 | 0.07% | 7,007,866 |
| 2019-02-11 | 2019-02-04 | 6.525 | 853,572 | +84,165 | 0.05% | 5,569,568 |
| 2019-02-08 | 2019-01-31 | 6.713 | 769,407 | +29,048 | 0.05% | 5,165,011 |
| 2019-02-01 | 2019-01-30 | 6.713 | 740,359 | +73,738 | 0.05% | 4,970,012 |
| 2019-01-31 | 2019-01-29 | 6.565 | 666,621 | -6,703 | 0.04% | 4,376,561 |
| 2019-01-30 | 2019-01-28 | 6.632 | 673,324 | +8,938 | 0.04% | 4,465,768 |
| 2019-01-29 | 2019-01-25 | 6.028 | 664,386 | +1,489 | 0.04% | 4,005,087 |
| 2019-01-28 | 2019-01-24 | 6.055 | 662,897 | -1,809,258 | 0.04% | 4,013,911 |
| 2019-01-25 | 2019-01-23 | 6.109 | 2,472,155 | -5,958 | 0.16% | 15,101,922 |
| 2019-01-24 | 2019-01-22 | 6.042 | 2,478,113 | +43,945 | 0.16% | 14,971,963 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,434,168 | +4,469 | 0.15% | 15,196,676 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,429,699 | -679,681 | 0.15% | 14,842,566 |
| 2019-01-21 | 2019-01-17 | 6.163 | 3,109,380 | +1,490 | 0.20% | 19,161,593 |
| 2019-01-18 | 2019-01-16 | 6.176 | 3,107,890 | +2,038,408 | 0.20% | 19,194,137 |
| 2019-01-17 | 2019-01-15 | 6.055 | 1,069,482 | +404,441 | 0.07% | 6,475,826 |
| 2019-01-16 | 2019-01-14 | 6.095 | 665,041 | -1,490 | 0.04% | 4,053,679 |
| 2019-01-15 | 2019-01-11 | 6.015 | 666,531 | -1,501 | 0.04% | 4,009,069 |
| 2019-01-14 | 2019-01-10 | 5.679 | 668,032 | -1,672,700 | 0.04% | 3,793,873 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,340,732 | +1,665,175 | 0.15% | 13,387,713 |
| 2019-01-10 | 2019-01-08 | 5.505 | 675,557 | +2,979 | 0.04% | 3,718,699 |
| 2019-01-09 | 2019-01-07 | 5.451 | 672,578 | +5,959 | 0.04% | 3,666,180 |
| 2019-01-08 | 2019-01-04 | 5.397 | 666,619 | -745 | 0.04% | 3,597,898 |
| 2019-01-07 | 2019-01-03 | 5.357 | 667,364 | +7,448 | 0.04% | 3,575,039 |
| 2019-01-04 | 2019-01-02 | 5.451 | 659,916 | -1,249,818 | 0.04% | 3,597,160 |
| 2019-01-03 | 2018-12-31 | 5.424 | 1,909,734 | +472,220 | 0.12% | 10,358,559 |
| 2019-01-02 | 2018-12-27 | 5.303 | 1,437,514 | +765,681 | 0.09% | 7,623,498 |
| 2018-12-28 | 2018-12-24 | 5.370 | 671,833 | -10,428 | 0.04% | 3,607,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 682,261 | +13,407 | 0.04% | 3,673,162 |
| 2018-12-21 | 2018-12-19 | 5.518 | 668,854 | -104,275 | 0.04% | 3,690,781 |
| 2018-12-20 | 2018-12-18 | 5.572 | 773,129 | -3,725 | 0.05% | 4,307,697 |
| 2018-12-19 | 2018-12-17 | 5.625 | 776,854 | -2,235 | 0.05% | 4,370,172 |
| 2018-12-18 | 2018-12-14 | 5.652 | 779,089 | -353,791 | 0.05% | 4,403,665 |
| 2018-12-17 | 2018-12-13 | 5.760 | 1,132,880 | +353,792 | 0.07% | 6,525,087 |
| 2018-12-14 | 2018-12-12 | 5.639 | 779,088 | -2,426,869 | 0.05% | 4,393,199 |
| 2018-12-13 | 2018-12-11 | 5.652 | 3,205,957 | -3,305,867 | 0.20% | 18,121,115 |
| 2018-12-12 | 2018-12-10 | 5.679 | 6,511,824 | +455,152 | 0.41% | 36,981,808 |
| 2018-12-11 | 2018-12-07 | 5.894 | 6,056,672 | -367,944 | 0.39% | 35,697,984 |
| 2018-12-10 | 2018-12-06 | 5.975 | 6,424,616 | +1,521,425 | 0.41% | 38,384,183 |
| 2018-12-07 | 2018-12-05 | 6.149 | 4,903,191 | -1,234,600 | 0.31% | 30,150,145 |
| 2018-12-06 | 2018-12-04 | 6.216 | 6,137,791 | +838,014 | 0.39% | 38,153,836 |
| 2018-12-05 | 2018-12-03 | 6.055 | 5,299,777 | -1,465,283 | 0.34% | 32,090,705 |
| 2018-12-04 | 2018-11-30 | 5.706 | 6,765,060 | +98,317 | 0.43% | 38,601,635 |
| 2018-12-03 | 2018-11-29 | 5.652 | 6,666,743 | +5,893,613 | 0.42% | 37,682,606 |
| 2018-11-30 | 2018-11-28 | 5.787 | 773,130 | -1,588,663 | 0.05% | 4,473,783 |
| 2018-11-29 | 2018-11-27 | 5.679 | 2,361,793 | -1,682,539 | 0.15% | 13,413,043 |
| 2018-11-28 | 2018-11-26 | 5.706 | 4,044,332 | -1,324,779 | 0.26% | 23,077,079 |
| 2018-11-27 | 2018-11-23 | 5.612 | 5,369,111 | -1,042,725 | 0.34% | 30,131,710 |
| 2018-11-26 | 2018-11-22 | 5.746 | 6,411,836 | -17,131 | 0.41% | 36,844,383 |
| 2018-11-23 | 2018-11-21 | 5.921 | 6,428,967 | -35,752 | 0.41% | 38,064,918 |
| 2018-11-22 | 2018-11-20 | 5.907 | 6,464,719 | +190,675 | 0.41% | 38,189,805 |
| 2018-11-21 | 2018-11-19 | 6.028 | 6,274,044 | -10,159,798 | 0.40% | 37,821,523 |
| 2018-11-20 | 2018-11-16 | 6.149 | 16,433,842 | +4,591,500 | 1.04% | 101,053,114 |
| 2018-11-19 | 2018-11-15 | 6.095 | 11,842,342 | +1,734,112 | 0.75% | 72,183,605 |
| 2018-11-16 | 2018-11-14 | 6.001 | 10,108,230 | -522,035 | 0.64% | 60,663,541 |
| 2018-11-15 | 2018-11-13 | 6.122 | 10,630,265 | +1 | 0.68% | 65,080,975 |
| 2018-11-14 | 2018-11-12 | 6.001 | 10,630,264 | -85,528 | 0.68% | 63,796,476 |
| 2018-11-13 | 2018-11-09 | 6.015 | 10,715,792 | +601,921 | 0.68% | 64,453,634 |
| 2018-11-12 | 2018-11-08 | 6.136 | 10,113,871 | -128,198 | 0.64% | 62,055,278 |
| 2018-11-09 | 2018-11-07 | 6.149 | 10,242,069 | +2,280,311 | 0.65% | 62,979,367 |
| 2018-11-08 | 2018-11-06 | 6.243 | 7,961,758 | +881,444 | 0.51% | 49,705,797 |
| 2018-11-07 | 2018-11-05 | 6.163 | 7,080,314 | -6,223,318 | 0.45% | 43,632,522 |
| 2018-11-06 | 2018-11-02 | 6.243 | 13,303,632 | +6,251,619 | 0.85% | 83,055,480 |
| 2018-11-05 | 2018-11-01 | 5.706 | 7,052,013 | -2,135,284 | 0.45% | 40,238,997 |
| 2018-11-02 | 2018-10-31 | 5.612 | 9,187,297 | -7,374,656 | 0.58% | 51,559,554 |
| 2018-11-01 | 2018-10-30 | 5.303 | 16,561,953 | +72,993 | 1.05% | 87,832,200 |
| 2018-10-31 | 2018-10-29 | 5.102 | 16,488,960 | -103,531 | 1.05% | 84,124,400 |
| 2018-10-30 | 2018-10-26 | 5.075 | 16,592,491 | -134,813 | 1.05% | 84,207,060 |
| 2018-10-29 | 2018-10-25 | 5.934 | 16,727,304 | +126,620 | 1.06% | 99,264,357 |
| 2018-10-26 | 2018-10-24 | 6.176 | 16,600,684 | +11,176,861 | 1.06% | 102,524,800 |
| 2018-10-25 | 2018-10-23 | 6.176 | 5,423,823 | -5,214 | 0.34% | 33,497,196 |
| 2018-10-24 | 2018-10-22 | 6.606 | 5,429,037 | +23,089 | 0.35% | 35,861,877 |
| 2018-10-23 | 2018-10-19 | 6.404 | 5,405,948 | +97,572 | 0.34% | 34,620,661 |
| 2018-10-22 | 2018-10-18 | 6.404 | 5,308,376 | +2,257,335 | 0.34% | 33,995,793 |
| 2018-10-19 | 2018-10-16 | 6.444 | 3,051,041 | -1,487,418 | 0.19% | 19,662,304 |
| 2018-10-18 | 2018-10-15 | 6.700 | 4,538,459 | +1,487,418 | 0.29% | 30,405,635 |
| 2018-10-16 | 2018-10-12 | 6.673 | 3,051,041 | +890,067 | 0.19% | 20,358,677 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,160,974 | +815,073 | 0.14% | 13,868,279 |
| 2018-10-12 | 2018-10-10 | 6.565 | 1,345,901 | +26,468 | 0.09% | 8,836,232 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,319,433 | -2,382,090 | 0.08% | 8,503,030 |
| 2018-10-10 | 2018-10-08 | 6.565 | 3,701,523 | -2,979 | 0.24% | 24,301,575 |
| 2018-10-09 | 2018-10-05 | 6.901 | 3,704,502 | +3,725 | 0.24% | 25,564,545 |
| 2018-10-08 | 2018-10-04 | 7.116 | 3,700,777 | +76,735 | 0.24% | 26,333,822 |
| 2018-10-05 | 2018-10-03 | 7.263 | 3,624,042 | -163,136 | 0.23% | 26,323,013 |
| 2018-10-04 | 2018-10-02 | 6.955 | 3,787,178 | +35,752 | 0.24% | 26,338,473 |
| 2018-10-03 | 2018-09-28 | 7.250 | 3,751,426 | -214,510 | 0.24% | 27,197,893 |
| 2018-10-02 | 2018-09-27 | 7.250 | 3,965,936 | -5,336,335 | 0.25% | 28,753,094 |
| 2018-09-28 | 2018-09-26 | 7.223 | 9,302,271 | -828,377 | 0.59% | 67,191,816 |
| 2018-09-27 | 2018-09-24 | 7.196 | 10,130,648 | -404,796 | 0.64% | 72,903,291 |
| 2018-09-26 | 2018-09-21 | 7.639 | 10,535,444 | +309,102 | 0.67% | 80,484,125 |
| 2018-09-24 | 2018-09-20 | 7.183 | 10,226,342 | -391,034 | 0.65% | 73,454,636 |
| 2018-09-21 | 2018-09-19 | 7.250 | 10,617,376 | +2,389,282 | 0.68% | 76,976,130 |
| 2018-09-20 | 2018-09-18 | 6.968 | 8,228,094 | -2,658,870 | 0.52% | 57,333,931 |
| 2018-09-19 | 2018-09-17 | 6.794 | 10,886,964 | +4,781,610 | 0.69% | 73,960,940 |
| 2018-09-18 | 2018-09-14 | 6.888 | 6,105,354 | +1,314,633 | 0.39% | 42,050,710 |
| 2018-09-17 | 2018-09-13 | 6.941 | 4,790,721 | -1,546,538 | 0.30% | 33,253,437 |
| 2018-09-14 | 2018-09-12 | 6.713 | 6,337,259 | +982,425 | 0.40% | 42,541,870 |
| 2018-09-13 | 2018-09-11 | 6.498 | 5,354,834 | -393,567 | 0.34% | 34,796,574 |
| 2018-09-12 | 2018-09-10 | 6.592 | 5,748,401 | -81,587 | 0.37% | 37,894,280 |
| 2018-09-11 | 2018-09-07 | 6.981 | 5,829,988 | +627,144 | 0.37% | 40,702,035 |
| 2018-09-10 | 2018-09-06 | 7.129 | 5,202,844 | +1,853,894 | 0.33% | 37,092,016 |
| 2018-09-07 | 2018-09-05 | 6.995 | 3,348,950 | -744 | 0.21% | 23,425,642 |
| 2018-09-06 | 2018-09-04 | 7.371 | 3,349,694 | +2,105,862 | 0.21% | 24,690,086 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,243,832 | -2,119,025 | 0.08% | 9,034,500 |
| 2018-09-04 | 2018-08-31 | 7.680 | 3,362,857 | -2,248,935 | 0.21% | 25,825,548 |
| 2018-09-03 | 2018-08-30 | 7.626 | 5,611,792 | +3,915,936 | 0.36% | 42,795,196 |
| 2018-08-31 | 2018-08-29 | 7.653 | 1,695,856 | -4,300,666 | 0.11% | 12,978,035 |
| 2018-08-30 | 2018-08-28 | 7.639 | 5,996,522 | +11,172 | 0.38% | 45,809,633 |
| 2018-08-29 | 2018-08-27 | 7.666 | 5,985,350 | -194,547 | 0.38% | 45,885,004 |
| 2018-08-28 | 2018-08-24 | 7.384 | 6,179,897 | -706,236 | 0.39% | 45,634,053 |
| 2018-08-27 | 2018-08-23 | 7.492 | 6,886,133 | +2,169,672 | 0.44% | 51,588,716 |
| 2018-08-24 | 2018-08-22 | 7.290 | 4,716,461 | +347,089 | 0.30% | 34,384,380 |
| 2018-08-23 | 2018-08-21 | 7.411 | 4,369,372 | -278,343 | 0.28% | 32,381,966 |
| 2018-08-22 | 2018-08-20 | 7.035 | 4,647,715 | +656,690 | 0.30% | 32,697,601 |
| 2018-08-21 | 2018-08-17 | 7.075 | 3,991,025 | +32,849 | 0.25% | 28,238,406 |
| 2018-08-20 | 2018-08-16 | 7.116 | 3,958,176 | +2,858,813 | 0.25% | 28,165,411 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,099,363 | -1,566,691 | 0.07% | 7,808,038 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,666,054 | -1,875,300 | 0.17% | 20,295,377 |
| 2018-08-15 | 2018-08-13 | 7.787 | 4,541,354 | +3,613,922 | 0.29% | 35,363,763 |
| 2018-08-14 | 2018-08-10 | 8.096 | 927,432 | +94,593 | 0.06% | 7,508,350 |
| 2018-08-13 | 2018-08-09 | 8.190 | 832,839 | -1,391,372 | 0.05% | 6,820,811 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,224,211 | +729,549 | 0.14% | 18,006,878 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,494,662 | +690,250 | 0.10% | 11,940,021 |
| 2018-08-08 | 2018-08-06 | 7.774 | 804,412 | -21,600 | 0.05% | 6,253,199 |
| 2018-08-07 | 2018-08-03 | 8.163 | 826,012 | +47,669 | 0.05% | 6,742,719 |
| 2018-08-06 | 2018-08-02 | 8.324 | 778,343 | +5,214 | 0.05% | 6,478,998 |
| 2018-08-02 | 2018-07-31 | 8.606 | 773,129 | -2,642,065 | 0.05% | 6,653,576 |
| 2018-08-01 | 2018-07-30 | 8.512 | 3,415,194 | +1,171,026 | 0.22% | 29,070,316 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,244,168 | -71,590 | 0.14% | 19,343,520 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,315,758 | -397,276 | 0.15% | 20,147,135 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,713,034 | -709,061 | 0.17% | 23,894,844 |
| 2018-07-26 | 2018-07-24 | 8.901 | 3,422,095 | +2,911,889 | 0.22% | 30,461,459 |
| 2018-07-25 | 2018-07-23 | 8.378 | 510,206 | +745 | 0.03% | 4,274,401 |
| 2018-07-24 | 2018-07-20 | 8.176 | 509,461 | -756,743 | 0.03% | 4,165,560 |
| 2018-07-23 | 2018-07-19 | 8.056 | 1,266,204 | +704,606 | 0.08% | 10,199,997 |
| 2018-07-20 | 2018-07-18 | 8.176 | 561,598 | +21,599 | 0.04% | 4,591,853 |
| 2018-07-19 | 2018-07-17 | 8.123 | 539,999 | +136,303 | 0.03% | 4,386,251 |
| 2018-07-18 | 2018-07-16 | 8.284 | 403,696 | +30,538 | 0.03% | 3,344,142 |
| 2018-07-17 | 2018-07-13 | 8.431 | 373,158 | +33,517 | 0.02% | 3,146,281 |
| 2018-07-16 | 2018-07-12 | 8.539 | 339,641 | +23,835 | 0.02% | 2,900,163 |
| 2018-07-13 | 2018-07-11 | 8.230 | 315,806 | -1,509,679 | 0.02% | 2,599,118 |
| 2018-07-12 | 2018-07-10 | 8.176 | 1,825,485 | -5,448,482 | 0.12% | 14,925,905 |
| 2018-07-11 | 2018-07-09 | 8.364 | 7,273,967 | +4,352,434 | 0.46% | 60,842,141 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,921,533 | +15,642 | 0.19% | 23,220,824 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,905,891 | -7,657 | 0.18% | 23,174,527 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,913,548 | -316,276 | 0.19% | 23,822,349 |
| 2018-07-05 | 2018-07-03 | 8.418 | 3,229,824 | +284,993 | 0.21% | 27,188,892 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,944,831 | -11,917 | 0.19% | 26,094,527 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,956,748 | +43,200 | 0.19% | 25,048,907 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,913,548 | -167,792 | 0.19% | 24,487,341 |
| 2018-06-28 | 2018-06-26 | 9.130 | 3,081,340 | -744 | 0.20% | 28,131,549 |
| 2018-06-27 | 2018-06-25 | 8.754 | 3,082,084 | -292,880 | 0.20% | 26,979,704 |
| 2018-06-26 | 2018-06-22 | 9.116 | 3,374,964 | -1,043,051 | 0.21% | 30,766,921 |
| 2018-06-25 | 2018-06-21 | 9.210 | 4,418,015 | -106,510 | 0.28% | 40,690,818 |
| 2018-06-22 | 2018-06-20 | 9.197 | 4,524,525 | +106,659 | 0.29% | 41,611,051 |
| 2018-06-20 | 2018-06-15 | 9.492 | 4,417,866 | +1 | 0.28% | 41,935,041 |
| 2018-06-19 | 2018-06-14 | 9.385 | 4,417,865 | -56,134 | 0.28% | 41,460,519 |
| 2018-06-15 | 2018-06-13 | 9.841 | 4,473,999 | -138,538 | 0.28% | 44,029,624 |
| 2018-06-14 | 2018-06-12 | 10.043 | 4,612,537 | -175,034 | 0.29% | 46,321,923 |
| 2018-06-13 | 2018-06-11 | 10.016 | 4,787,571 | +181,738 | 0.30% | 47,951,166 |
| 2018-06-12 | 2018-06-08 | 9.707 | 4,605,833 | +11,174 | 0.29% | 44,708,655 |
| 2018-06-11 | 2018-06-07 | 9.801 | 4,594,659 | -11,174 | 0.29% | 45,032,003 |
| 2018-06-08 | 2018-06-06 | 9.600 | 4,605,833 | -20,111 | 0.29% | 44,213,953 |
| 2018-06-07 | 2018-06-05 | 9.210 | 4,625,944 | -11,172 | 0.29% | 42,605,886 |
| 2018-06-06 | 2018-06-04 | 9.264 | 4,637,116 | +10,428 | 0.29% | 42,957,813 |
| 2018-06-05 | 2018-06-01 | 9.546 | 4,626,688 | -1,334,729 | 0.29% | 44,165,681 |
| 2018-06-04 | 2018-05-31 | 9.667 | 5,961,417 | +1,304,191 | 0.38% | 57,627,146 |
| 2018-06-01 | 2018-05-30 | 9.143 | 4,657,226 | +235,365 | 0.30% | 42,581,361 |
| 2018-05-31 | 2018-05-29 | 9.492 | 4,421,861 | -202,593 | 0.28% | 41,972,962 |
| 2018-05-29 | 2018-05-25 | 10.717 | 4,624,454 | -31,283 | 0.29% | 49,559,717 |
| 2018-05-28 | 2018-05-24 | 10.577 | 4,655,737 | +177,808 | 0.30% | 49,244,452 |
| 2018-05-25 | 2018-05-23 | 10.968 | 4,477,929 | +4,293 | 0.30% | 49,115,645 |
| 2018-05-24 | 2018-05-21 | 11.136 | 4,473,636 | -5,253,118 | 0.30% | 49,818,650 |
| 2018-05-23 | 2018-05-18 | 10.996 | 9,726,754 | -3,356,121 | 0.64% | 106,958,587 |
| 2018-05-21 | 2018-05-17 | 11.010 | 13,082,875 | -80,158 | 0.87% | 144,046,398 |
| 2018-05-18 | 2018-05-16 | 10.605 | 13,163,033 | -2,147 | 0.87% | 139,595,281 |
| 2018-05-17 | 2018-05-15 | 10.759 | 13,165,180 | +2,147 | 0.87% | 141,641,501 |
| 2018-05-16 | 2018-05-14 | 10.731 | 13,163,033 | -103,775 | 0.87% | 141,250,561 |
| 2018-05-15 | 2018-05-11 | 10.200 | 13,266,808 | +252,623 | 0.88% | 135,320,096 |
| 2018-05-14 | 2018-05-10 | 10.382 | 13,014,185 | +1,007,048 | 0.86% | 135,107,290 |
| 2018-05-11 | 2018-05-09 | 10.130 | 12,007,137 | +672,465 | 0.79% | 121,632,733 |
| 2018-05-10 | 2018-05-08 | 9.403 | 11,334,672 | +942,088 | 0.75% | 106,585,227 |
| 2018-05-09 | 2018-05-07 | 9.152 | 10,392,584 | -81,824 | 0.69% | 95,112,552 |
| 2018-05-08 | 2018-05-04 | 8.928 | 10,474,408 | -150,166 | 0.69% | 93,519,750 |
| 2018-05-07 | 2018-05-03 | 9.096 | 10,624,574 | +11,451 | 0.70% | 96,641,910 |
| 2018-05-04 | 2018-05-02 | 9.362 | 10,613,123 | -762,015 | 0.70% | 99,355,289 |
| 2018-05-03 | 2018-04-30 | 9.250 | 11,375,138 | -162,462 | 0.75% | 105,217,422 |
| 2018-05-02 | 2018-04-27 | 8.900 | 11,537,600 | +7,479,618 | 0.76% | 102,689,941 |
| 2018-04-30 | 2018-04-26 | 8.984 | 4,057,982 | -568,976 | 0.27% | 36,458,104 |
| 2018-04-27 | 2018-04-25 | 9.306 | 4,626,958 | +4,331,377 | 0.31% | 43,056,902 |
| 2018-04-26 | 2018-04-24 | 9.431 | 295,581 | -5,329,231 | 0.02% | 2,787,747 |
| 2018-04-25 | 2018-04-23 | 9.054 | 5,624,812 | +5,340,682 | 0.37% | 50,927,928 |
| 2018-04-24 | 2018-04-20 | 9.180 | 284,130 | -3,136,615 | 0.02% | 2,608,287 |
| 2018-04-23 | 2018-04-19 | 9.362 | 3,420,745 | -939,975 | 0.23% | 32,023,478 |
| 2018-04-20 | 2018-04-18 | 8.873 | 4,360,720 | +3,923,949 | 0.29% | 38,690,551 |
| 2018-04-19 | 2018-04-17 | 9.012 | 436,771 | -1,825,360 | 0.03% | 3,936,285 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,262,131 | +118,805 | 0.15% | 20,639,726 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,143,326 | -5 | 0.14% | 21,532,285 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,143,331 | -2,886,720 | 0.14% | 21,532,335 |
| 2018-04-13 | 2018-04-11 | 10.032 | 5,030,051 | +1,066,465 | 0.33% | 50,462,623 |
| 2018-04-12 | 2018-04-10 | 10.088 | 3,963,586 | +178,923 | 0.26% | 39,985,127 |
| 2018-04-11 | 2018-04-09 | 10.074 | 3,784,663 | -22,881 | 0.25% | 38,127,249 |
| 2018-04-10 | 2018-04-06 | 10.214 | 3,807,544 | -35,093 | 0.25% | 38,889,763 |
| 2018-04-09 | 2018-04-04 | 10.368 | 3,842,637 | -65,845 | 0.25% | 39,838,801 |
| 2018-04-06 | 2018-04-03 | 10.535 | 3,908,482 | -842,505 | 0.26% | 41,176,787 |
| 2018-04-04 | 2018-03-29 | 10.577 | 4,750,987 | +15,960 | 0.31% | 50,251,926 |
| 2018-04-03 | 2018-03-28 | 10.409 | 4,735,027 | +1,315,570 | 0.31% | 49,289,195 |
| 2018-03-29 | 2018-03-27 | 10.661 | 3,419,457 | -5,212,862 | 0.23% | 36,454,796 |
| 2018-03-28 | 2018-03-26 | 10.843 | 8,632,319 | -1,031,546 | 0.57% | 93,597,057 |
| 2018-03-27 | 2018-03-23 | 10.675 | 9,663,865 | +139,075 | 0.64% | 103,161,395 |
| 2018-03-26 | 2018-03-22 | 11.066 | 9,524,790 | -1,040,382 | 0.63% | 105,403,148 |
| 2018-03-23 | 2018-03-21 | 11.485 | 10,565,172 | +41,989 | 0.70% | 121,344,859 |
| 2018-03-22 | 2018-03-20 | 11.625 | 10,523,183 | -2,024,252 | 0.70% | 122,332,948 |
| 2018-03-21 | 2018-03-19 | 11.318 | 12,547,435 | -6,780,693 | 0.83% | 142,008,051 |
| 2018-03-20 | 2018-03-16 | 11.821 | 19,328,128 | +6,075,009 | 1.28% | 228,472,087 |
| 2018-03-19 | 2018-03-15 | 12.016 | 13,253,119 | -4,179,881 | 0.88% | 159,253,704 |
| 2018-03-16 | 2018-03-14 | 12.016 | 17,433,000 | +6,462,695 | 1.15% | 209,480,487 |
| 2018-03-15 | 2018-03-13 | 11.220 | 10,970,305 | -5,708,624 | 0.73% | 123,085,598 |
| 2018-03-14 | 2018-03-12 | 10.759 | 16,678,929 | -1,431 | 1.10% | 179,445,213 |
| 2018-03-13 | 2018-03-09 | 10.451 | 16,680,360 | -735,670 | 1.10% | 174,333,163 |
| 2018-03-12 | 2018-03-08 | 10.479 | 17,416,030 | +737,091 | 1.15% | 182,508,636 |
| 2018-03-09 | 2018-03-07 | 10.479 | 16,678,939 | -2,319,768 | 1.10% | 174,784,403 |
| 2018-03-08 | 2018-03-06 | 10.996 | 18,998,707 | +129,031 | 1.26% | 208,916,033 |
| 2018-03-07 | 2018-03-05 | 10.060 | 18,869,676 | -4,797,320 | 1.25% | 189,832,222 |
| 2018-03-06 | 2018-03-02 | 11.234 | 23,666,996 | -1,406,342 | 1.57% | 265,871,740 |
| 2018-03-05 | 2018-03-01 | 11.178 | 25,073,338 | -115,725 | 1.66% | 280,269,046 |
| 2018-03-02 | 2018-02-28 | 10.437 | 25,189,063 | -1,000,292 | 1.67% | 262,909,093 |
| 2018-03-01 | 2018-02-27 | 10.382 | 26,189,355 | +176,517 | 1.73% | 271,885,852 |
| 2018-02-28 | 2018-02-26 | 10.675 | 26,012,838 | -493,832 | 1.72% | 277,686,066 |
| 2018-02-27 | 2018-02-23 | 10.270 | 26,506,670 | -1,432 | 1.75% | 272,217,163 |
| 2018-02-26 | 2018-02-22 | 10.256 | 26,508,102 | +46,426 | 1.75% | 271,861,485 |
| 2018-02-23 | 2018-02-21 | 10.437 | 26,461,676 | +716 | 1.75% | 276,191,903 |
| 2018-02-22 | 2018-02-20 | 10.144 | 26,460,960 | +2,414,880 | 1.75% | 268,420,209 |
| 2018-02-21 | 2018-02-15 | 9.599 | 24,046,080 | +29,344 | 1.59% | 230,820,309 |
| 2018-02-20 | 2018-02-13 | 8.942 | 24,016,736 | +76,579 | 1.59% | 214,766,703 |
| 2018-02-14 | 2018-02-12 | 8.733 | 23,940,157 | +767,522 | 1.58% | 209,064,360 |
| 2018-02-13 | 2018-02-09 | 8.328 | 23,172,635 | +934,696 | 1.53% | 192,972,167 |
| 2018-02-12 | 2018-02-08 | 8.565 | 22,237,939 | +34,353 | 1.47% | 190,470,623 |
| 2018-02-09 | 2018-02-07 | 8.691 | 22,203,586 | -3,048,083 | 1.47% | 192,968,534 |
| 2018-02-08 | 2018-02-06 | 8.803 | 25,251,669 | +900,286 | 1.67% | 222,281,659 |
| 2018-02-07 | 2018-02-05 | 9.613 | 24,351,383 | -491,229 | 1.61% | 234,091,186 |
| 2018-02-06 | 2018-02-02 | 9.515 | 24,842,612 | -895,013 | 1.64% | 236,383,610 |
| 2018-02-05 | 2018-02-01 | 9.320 | 25,737,625 | +722,530 | 1.70% | 239,865,228 |
| 2018-02-02 | 2018-01-31 | 9.585 | 25,015,095 | +449,662 | 1.66% | 239,772,441 |
| 2018-02-01 | 2018-01-30 | 9.348 | 24,565,433 | +34,353 | 1.63% | 229,627,308 |
| 2018-01-30 | 2018-01-26 | 9.040 | 24,531,080 | -1,010,559 | 1.62% | 221,765,479 |
| 2018-01-29 | 2018-01-25 | 8.984 | 25,541,639 | +918,235 | 1.69% | 229,473,599 |
| 2018-01-26 | 2018-01-24 | 8.859 | 24,623,404 | +92,324 | 1.63% | 218,127,459 |
| 2018-01-25 | 2018-01-23 | 8.719 | 24,531,080 | +1,682,596 | 1.62% | 213,882,007 |
| 2018-01-24 | 2018-01-22 | 8.719 | 22,848,484 | -1 | 1.51% | 199,211,760 |
| 2018-01-23 | 2018-01-19 | 8.118 | 22,848,485 | +992,229 | 1.51% | 185,484,035 |
| 2018-01-22 | 2018-01-18 | 7.964 | 21,856,256 | +1,144,115 | 1.45% | 174,069,875 |
| 2018-01-19 | 2018-01-17 | 8.006 | 20,712,141 | -12,427 | 1.37% | 165,825,994 |
| 2018-01-18 | 2018-01-16 | 7.615 | 20,724,568 | +6,441 | 1.37% | 157,817,435 |
| 2018-01-17 | 2018-01-15 | 7.405 | 20,718,127 | +143,474 | 1.37% | 153,426,138 |
| 2018-01-16 | 2018-01-12 | 7.615 | 20,574,653 | -1,414,816 | 1.36% | 156,675,834 |
| 2018-01-15 | 2018-01-11 | 7.629 | 21,989,469 | -1,539,362 | 1.45% | 167,756,894 |
| 2018-01-12 | 2018-01-10 | 7.517 | 23,528,831 | +1,425,567 | 1.56% | 176,870,588 |
| 2018-01-11 | 2018-01-09 | 7.350 | 22,103,264 | +399,332 | 1.46% | 162,448,291 |
| 2018-01-10 | 2018-01-08 | 7.461 | 21,703,932 | -739,205 | 1.44% | 161,939,454 |
| 2018-01-09 | 2018-01-05 | 7.517 | 22,443,137 | +674,184 | 1.49% | 168,709,224 |
| 2018-01-08 | 2018-01-04 | 7.545 | 21,768,953 | -432,495 | 1.44% | 164,249,590 |
| 2018-01-05 | 2018-01-03 | 7.545 | 22,201,448 | -217,571 | 1.47% | 167,512,821 |
| 2018-01-04 | 2018-01-02 | 7.797 | 22,419,019 | +387,906 | 1.48% | 174,792,903 |
| 2018-01-03 | 2017-12-29 | 7.629 | 22,031,113 | -1,387,128 | 1.46% | 168,074,595 |
| 2018-01-02 | 2017-12-28 | 7.825 | 23,418,241 | -1,432 | 1.55% | 183,237,894 |
| 2017-12-29 | 2017-12-27 | 7.601 | 23,419,673 | +1,071,441 | 1.55% | 178,013,410 |
| 2017-12-28 | 2017-12-22 | 7.350 | 22,348,232 | +50,814 | 1.48% | 164,248,687 |
| 2017-12-27 | 2017-12-21 | 7.028 | 22,297,418 | -53,732 | 1.48% | 156,709,582 |
| 2017-12-22 | 2017-12-20 | 7.042 | 22,351,150 | -62,266 | 1.48% | 157,399,519 |
| 2017-12-21 | 2017-12-19 | 7.112 | 22,413,416 | -75,148 | 1.48% | 159,403,857 |
| 2017-12-20 | 2017-12-18 | 6.553 | 22,488,564 | +67,991 | 1.49% | 147,369,483 |
| 2017-12-19 | 2017-12-15 | 6.469 | 22,420,573 | -6,664 | 1.48% | 145,044,308 |
| 2017-12-18 | 2017-12-14 | 6.483 | 22,427,237 | +292,768 | 1.48% | 145,400,783 |
| 2017-12-15 | 2017-12-13 | 6.357 | 22,134,469 | -56,733 | 1.46% | 140,719,245 |
| 2017-12-14 | 2017-12-12 | 6.246 | 22,191,202 | -1,231,466 | 1.47% | 138,599,397 |
| 2017-12-13 | 2017-12-11 | 6.483 | 23,422,668 | +1,092,298 | 1.55% | 151,854,384 |
| 2017-12-12 | 2017-12-08 | 6.539 | 22,330,370 | +279,836 | 1.48% | 146,020,814 |
| 2017-12-11 | 2017-12-07 | 6.427 | 22,050,534 | +159,621 | 1.46% | 141,726,132 |
| 2017-12-08 | 2017-12-06 | 6.413 | 21,890,913 | -4,172,180 | 1.45% | 140,394,325 |
| 2017-12-07 | 2017-12-05 | 6.763 | 26,063,093 | +5,356,529 | 1.72% | 176,256,162 |
| 2017-12-06 | 2017-12-04 | 7.000 | 20,706,564 | -3,895,361 | 1.37% | 144,950,179 |
| 2017-12-05 | 2017-12-01 | 6.986 | 24,601,925 | +4,740,988 | 1.63% | 171,874,753 |
| 2017-12-04 | 2017-11-30 | 7.014 | 19,860,937 | -677,953 | 1.31% | 139,308,124 |
| 2017-11-30 | 2017-11-28 | 6.777 | 20,538,890 | -237,330 | 1.36% | 139,184,765 |
| 2017-11-29 | 2017-11-27 | 6.609 | 20,776,220 | +300,372 | 1.37% | 137,309,526 |
| 2017-11-28 | 2017-11-24 | 6.819 | 20,475,848 | -2,147 | 1.35% | 139,615,846 |
| 2017-11-27 | 2017-11-23 | 6.888 | 20,477,995 | -27,197 | 1.35% | 141,061,125 |
| 2017-11-24 | 2017-11-22 | 6.972 | 20,505,192 | -408,661 | 1.36% | 142,967,518 |
| 2017-11-23 | 2017-11-21 | 7.070 | 20,913,853 | -50,098 | 1.38% | 147,862,335 |
| 2017-11-22 | 2017-11-20 | 7.252 | 20,963,951 | -1,128,793 | 1.39% | 152,024,466 |
| 2017-11-21 | 2017-11-17 | 6.930 | 22,092,744 | +1,996,640 | 1.46% | 153,110,272 |
| 2017-11-20 | 2017-11-16 | 7.140 | 20,096,104 | -135,982 | 1.33% | 143,484,756 |
| 2017-11-17 | 2017-11-15 | 7.056 | 20,232,086 | -90,278 | 1.34% | 142,759,505 |
| 2017-11-16 | 2017-11-14 | 7.140 | 20,322,364 | +30,059 | 1.34% | 145,100,236 |
| 2017-11-15 | 2017-11-13 | 7.112 | 20,292,305 | +55,824 | 1.34% | 144,318,550 |
| 2017-11-14 | 2017-11-10 | 7.517 | 20,236,481 | +41,510 | 1.34% | 152,121,382 |
| 2017-11-13 | 2017-11-09 | 7.503 | 20,194,971 | -5,653,835 | 1.34% | 151,527,170 |
| 2017-11-10 | 2017-11-08 | 7.489 | 25,848,806 | +300,090 | 1.71% | 193,587,927 |
| 2017-11-09 | 2017-11-07 | 7.699 | 25,548,716 | -55,670 | 1.69% | 196,695,158 |
| 2017-11-08 | 2017-11-06 | 7.643 | 25,604,386 | -518,877 | 1.69% | 195,692,727 |
| 2017-11-07 | 2017-11-03 | 7.908 | 26,123,263 | -5,010 | 1.73% | 206,593,592 |
| 2017-11-06 | 2017-11-02 | 7.894 | 26,128,273 | -336,619 | 1.73% | 206,268,137 |
| 2017-11-03 | 2017-11-01 | 7.866 | 26,464,892 | -212,596 | 1.75% | 208,185,996 |
| 2017-11-02 | 2017-10-31 | 7.922 | 26,677,488 | +22,558 | 1.77% | 211,349,383 |
| 2017-11-01 | 2017-10-30 | 7.866 | 26,654,930 | +133,835 | 1.76% | 209,680,930 |
| 2017-10-31 | 2017-10-27 | 7.629 | 26,521,095 | -5,726 | 1.75% | 202,328,511 |
| 2017-10-30 | 2017-10-26 | 7.880 | 26,526,821 | -359,993 | 1.76% | 209,043,806 |
| 2017-10-27 | 2017-10-25 | 7.936 | 26,886,814 | -1,130,796 | 1.78% | 213,383,420 |
| 2017-10-26 | 2017-10-24 | 8.118 | 28,017,610 | -2,863 | 1.85% | 227,446,999 |
| 2017-10-25 | 2017-10-23 | 8.076 | 28,020,473 | +10,020 | 1.85% | 226,295,695 |
| 2017-10-24 | 2017-10-20 | 8.216 | 28,010,453 | -159,600 | 1.85% | 230,128,524 |
| 2017-10-23 | 2017-10-19 | 7.489 | 28,170,053 | +11,451 | 1.86% | 210,972,304 |
| 2017-10-20 | 2017-10-18 | 8.062 | 28,158,602 | +1,847,921 | 1.86% | 227,017,792 |
| 2017-10-19 | 2017-10-17 | 7.671 | 26,310,681 | -704,958 | 1.74% | 201,826,145 |
| 2017-10-18 | 2017-10-16 | 7.685 | 27,015,639 | -186,796 | 1.79% | 207,611,271 |
| 2017-10-17 | 2017-10-13 | 7.377 | 27,202,435 | -5,617 | 1.80% | 200,684,900 |
| 2017-10-16 | 2017-10-12 | 7.322 | 27,208,052 | +6,353 | 1.80% | 199,205,685 |
| 2017-10-13 | 2017-10-11 | 7.196 | 27,201,699 | +6,617 | 1.80% | 195,738,498 |
| 2017-10-12 | 2017-10-10 | 7.391 | 27,195,082 | +188,179 | 1.80% | 201,010,636 |
| 2017-10-11 | 2017-10-09 | 7.112 | 27,006,903 | +25,765 | 1.79% | 192,072,664 |
| 2017-10-10 | 2017-10-06 | 6.874 | 26,981,138 | -4,294 | 1.79% | 185,480,543 |
| 2017-10-09 | 2017-10-04 | 6.833 | 26,985,432 | -289,856 | 1.79% | 184,378,903 |
| 2017-10-06 | 2017-10-03 | 6.986 | 27,275,288 | -153,712 | 1.80% | 190,551,487 |
| 2017-10-04 | 2017-09-29 | 6.791 | 27,429,000 | -107,354 | 1.81% | 186,259,845 |
| 2017-10-03 | 2017-09-28 | 6.595 | 27,536,354 | -207,500 | 1.82% | 181,602,335 |
| 2017-09-29 | 2017-09-27 | 6.637 | 27,743,854 | +740,027 | 1.84% | 184,133,748 |
| 2017-09-28 | 2017-09-26 | 6.260 | 27,003,827 | -120,953 | 1.79% | 169,034,878 |
| 2017-09-27 | 2017-09-25 | 6.218 | 27,124,780 | -101,330 | 1.79% | 168,655,003 |
| 2017-09-25 | 2017-09-21 | 6.693 | 27,226,110 | +226,159 | 1.80% | 182,219,185 |
| 2017-09-22 | 2017-09-20 | 6.525 | 26,999,951 | +1,667,565 | 1.79% | 176,178,476 |
| 2017-09-21 | 2017-09-19 | 6.302 | 25,332,386 | +1,022,011 | 1.68% | 159,634,086 |
| 2017-09-20 | 2017-09-18 | 6.134 | 24,310,375 | +856,685 | 1.61% | 149,117,691 |
| 2017-09-19 | 2017-09-15 | 5.785 | 23,453,690 | +2,147 | 1.55% | 135,670,215 |
| 2017-09-18 | 2017-09-14 | 5.840 | 23,451,543 | -322,062 | 1.55% | 136,968,499 |
| 2017-09-15 | 2017-09-13 | 5.589 | 23,773,605 | +5,009 | 1.57% | 132,870,334 |
| 2017-09-14 | 2017-09-12 | 5.547 | 23,768,596 | +1,444,985 | 1.57% | 131,846,021 |
| 2017-09-13 | 2017-09-11 | 5.631 | 22,323,611 | -282,698 | 1.48% | 125,702,086 |
| 2017-09-12 | 2017-09-08 | 5.463 | 22,606,309 | +283,414 | 1.50% | 123,503,541 |
| 2017-09-11 | 2017-09-07 | 5.477 | 22,322,895 | -528,897 | 1.48% | 122,267,090 |
| 2017-09-08 | 2017-09-06 | 5.589 | 22,851,792 | -1,046,344 | 1.51% | 127,718,334 |
| 2017-09-07 | 2017-09-05 | 5.533 | 23,898,136 | -418,681 | 1.58% | 132,230,673 |
| 2017-09-06 | 2017-09-04 | 5.701 | 24,316,817 | +17,893 | 1.61% | 138,624,465 |
| 2017-09-05 | 2017-09-01 | 5.715 | 24,298,924 | +136,697 | 1.61% | 138,861,977 |
| 2017-09-04 | 2017-08-31 | 5.519 | 24,162,227 | -926,107 | 1.60% | 133,354,307 |
| 2017-09-01 | 2017-08-30 | 5.519 | 25,088,334 | -35,499 | 1.66% | 138,465,606 |
| 2017-08-31 | 2017-08-29 | 5.519 | 25,123,833 | +593,310 | 1.66% | 138,661,529 |
| 2017-08-30 | 2017-08-28 | 5.868 | 24,530,523 | +417,250 | 1.62% | 143,955,775 |
| 2017-08-29 | 2017-08-25 | 6.008 | 24,113,273 | +5,072,834 | 1.60% | 144,876,388 |
| 2017-08-25 | 2017-08-22 | 5.268 | 19,040,439 | -572,554 | 1.26% | 100,297,775 |
| 2017-08-24 | 2017-08-21 | 5.268 | 19,612,993 | +30,190 | 1.30% | 103,313,772 |
| 2017-08-22 | 2017-08-18 | 5.184 | 19,582,803 | -1,431 | 1.30% | 101,513,022 |
| 2017-08-21 | 2017-08-17 | 5.254 | 19,584,234 | +631,242 | 1.30% | 102,888,640 |
| 2017-08-18 | 2017-08-16 | 5.184 | 18,952,992 | +187,511 | 1.25% | 98,248,218 |
| 2017-08-17 | 2017-08-15 | 4.946 | 18,765,481 | -9,304 | 1.24% | 92,818,801 |
| 2017-08-16 | 2017-08-14 | 4.974 | 18,774,785 | -2,863 | 1.24% | 93,389,481 |
| 2017-08-15 | 2017-08-11 | 4.834 | 18,777,648 | +14,314 | 1.24% | 90,780,022 |
| 2017-08-14 | 2017-08-10 | 5.086 | 18,763,334 | +9,304 | 1.24% | 95,429,882 |
| 2017-08-11 | 2017-08-09 | 5.156 | 18,754,030 | -22,186 | 1.24% | 96,692,762 |
| 2017-08-10 | 2017-08-08 | 5.170 | 18,776,216 | +41,510 | 1.24% | 97,069,499 |
| 2017-08-09 | 2017-08-07 | 5.114 | 18,734,706 | -2,863 | 1.24% | 95,807,820 |
| 2017-08-08 | 2017-08-04 | 5.156 | 18,737,569 | +475,936 | 1.24% | 96,607,892 |
| 2017-08-07 | 2017-08-03 | 5.142 | 18,261,633 | +5,726 | 1.21% | 93,898,882 |
| 2017-08-04 | 2017-08-02 | 5.240 | 18,255,907 | +15,745 | 1.21% | 95,655,000 |
| 2017-08-03 | 2017-08-01 | 5.351 | 18,240,162 | +658,438 | 1.21% | 97,611,381 |
| 2017-07-31 | 2017-07-27 | 5.277 | 17,581,724 | -2,863 | 1.16% | 92,773,110 |
| 2017-07-28 | 2017-07-26 | 5.291 | 17,584,587 | -380,679 | 1.16% | 93,044,538 |
| 2017-07-27 | 2017-07-25 | 5.189 | 17,965,266 | -442,495 | 1.24% | 93,225,718 |
| 2017-07-25 | 2017-07-21 | 5.379 | 18,407,761 | -73,406 | 1.27% | 99,010,082 |
| 2017-07-24 | 2017-07-20 | 5.364 | 18,481,167 | +68,604 | 1.28% | 99,135,522 |
| 2017-07-21 | 2017-07-19 | 5.481 | 18,412,563 | -15,093 | 1.27% | 100,914,641 |
| 2017-07-20 | 2017-07-18 | 5.116 | 18,427,656 | +15,093 | 1.27% | 94,282,112 |
| 2017-07-18 | 2017-07-14 | 5.116 | 18,412,563 | -9,604 | 1.27% | 94,204,891 |
| 2017-07-17 | 2017-07-13 | 4.883 | 18,422,167 | -1,325,425 | 1.27% | 89,957,548 |
| 2017-07-14 | 2017-07-12 | 5.029 | 19,747,592 | -419,855 | 1.36% | 99,308,250 |
| 2017-07-13 | 2017-07-11 | 5.160 | 20,167,447 | +22,639 | 1.39% | 104,065,380 |
| 2017-07-12 | 2017-07-10 | 5.248 | 20,144,808 | -6,174 | 1.39% | 105,710,401 |
| 2017-07-10 | 2017-07-06 | 5.320 | 20,150,982 | -2,744 | 1.39% | 107,211,450 |
| 2017-07-07 | 2017-07-05 | 5.335 | 20,153,726 | +8,918 | 1.39% | 107,519,819 |
| 2017-07-05 | 2017-07-03 | 5.481 | 20,144,808 | +37,046 | 1.39% | 110,408,641 |
| 2017-07-04 | 2017-06-30 | 5.481 | 20,107,762 | -189,346 | 1.39% | 110,205,602 |
| 2017-07-03 | 2017-06-29 | 5.393 | 20,297,108 | -686,038 | 1.40% | 109,468,199 |
| 2017-06-29 | 2017-06-27 | 5.029 | 20,983,146 | -686 | 1.45% | 105,521,702 |
| 2017-06-28 | 2017-06-26 | 5.073 | 20,983,832 | -633,898 | 1.45% | 106,442,761 |
| 2017-06-26 | 2017-06-22 | 5.131 | 21,617,730 | +64,487 | 1.49% | 110,918,718 |
| 2017-06-23 | 2017-06-21 | 4.985 | 21,553,243 | -679,863 | 1.49% | 107,446,140 |
| 2017-06-22 | 2017-06-20 | 4.971 | 22,233,106 | +496,691 | 1.53% | 110,511,279 |
| 2017-06-21 | 2017-06-19 | 5.379 | 21,736,415 | +868,696 | 1.50% | 116,913,960 |
| 2017-06-20 | 2017-06-16 | 5.466 | 20,867,719 | +686,037 | 1.44% | 114,066,558 |
| 2017-06-19 | 2017-06-15 | 5.379 | 20,181,682 | +1,367,779 | 1.39% | 108,551,496 |
| 2017-06-16 | 2017-06-14 | 5.583 | 18,813,903 | +320,713 | 1.30% | 105,033,966 |
| 2017-06-15 | 2017-06-13 | 5.801 | 18,493,190 | +194,472 | 1.28% | 107,286,973 |
| 2017-06-14 | 2017-06-12 | 5.524 | 18,298,718 | +764,932 | 1.26% | 101,090,877 |
| 2017-06-13 | 2017-06-09 | 5.262 | 17,533,786 | +1,492,262 | 1.21% | 92,264,576 |
| 2017-06-12 | 2017-06-08 | 5.262 | 16,041,524 | +9,304,728 | 1.11% | 84,412,141 |
| 2017-06-09 | 2017-06-07 | 4.198 | 6,736,796 | -111,183 | 0.47% | 28,281,209 |
| 2017-06-08 | 2017-06-06 | 4.227 | 6,847,979 | +246,288 | 0.47% | 28,947,596 |
| 2017-06-07 | 2017-06-05 | 4.125 | 6,601,691 | -738,911 | 0.46% | 27,232,889 |
| 2017-06-06 | 2017-06-02 | 4.315 | 7,340,602 | -313,519 | 0.51% | 31,671,999 |
| 2017-06-05 | 2017-06-01 | 4.023 | 7,654,121 | +7,271,998 | 0.53% | 30,793,318 |
| 2017-05-23 | 2017-05-19 | 1.997 | 382,123 | -2,868,322 | 0.03% | 763,090 |
| 2017-04-26 | 2017-04-24 | 1.997 | 3,250,445 | +1,199,964 | 0.22% | 6,491,058 |
| 2017-04-25 | 2017-04-21 | 1.997 | 2,050,481 | +1 | 0.14% | 4,094,760 |
| 2017-04-20 | 2017-04-18 | 1.997 | 2,050,480 | +63,961 | 0.14% | 4,094,758 |
| 2017-04-19 | 2017-04-13 | 1.997 | 1,986,519 | +20,612 | 0.14% | 3,967,029 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,965,907 | +134,983 | 0.14% | 3,925,867 |
| 2017-04-12 | 2017-04-10 | 1.997 | 1,830,924 | +63,968 | 0.13% | 3,656,310 |
| 2017-04-11 | 2017-04-07 | 1.997 | 1,766,956 | -1,610,933 | 0.12% | 3,528,567 |
| 2017-03-01 | 2017-02-27 | 1.997 | 3,377,889 | +63,460 | 0.23% | 6,745,560 |
| 2017-01-26 | 2017-01-24 | 1.997 | 3,314,429 | +217 | 0.23% | 6,618,832 |
| 2017-01-24 | 2017-01-20 | 1.997 | 3,314,212 | +1 | 0.23% | 6,618,399 |
| 2017-01-23 | 2017-01-19 | 1.997 | 3,314,211 | +281,187 | 0.23% | 6,618,397 |
| 2017-01-20 | 2017-01-18 | 1.997 | 3,033,024 | +1,166,049 | 0.21% | 6,056,873 |
| 2017-01-19 | 2017-01-17 | 1.997 | 1,866,975 | +599,791 | 0.13% | 3,728,303 |
| 2017-01-18 | 2017-01-16 | 1.997 | 1,267,184 | -1,846,520 | 0.09% | 2,530,535 |
| 2017-01-16 | 2017-01-12 | 1.997 | 3,113,704 | +1,907,540 | 0.21% | 6,217,989 |
| 2016-12-23 | 2016-12-21 | 1.997 | 1,206,164 | +266,837 | 0.08% | 2,408,680 |
| 2016-12-15 | 2016-12-13 | 1.997 | 939,327 | +184,000 | 0.06% | 1,875,813 |
| 2016-12-14 | 2016-12-12 | 1.997 | 755,327 | -2,209,280 | 0.05% | 1,508,369 |
| 2016-12-12 | 2016-12-08 | 1.997 | 2,964,607 | +654,206 | 0.20% | 5,920,246 |
| 2016-12-09 | 2016-12-07 | 1.997 | 2,310,401 | +11,032 | 0.16% | 4,613,813 |
| 2016-12-06 | 2016-12-02 | 1.997 | 2,299,369 | -1,014,987 | 0.16% | 4,591,783 |
| 2016-11-10 | 2016-11-08 | 1.997 | 3,314,356 | +269 | 0.23% | 6,618,686 |
| 2016-11-09 | 2016-11-07 | 1.997 | 3,314,087 | +307,762 | 0.23% | 6,618,149 |
| 2016-11-01 | 2016-10-28 | 1.997 | 3,006,325 | +324 | 0.21% | 6,003,556 |
| 2016-10-20 | 2016-10-18 | 1.997 | 3,006,001 | +436,996 | 0.21% | 6,002,909 |
| 2016-10-19 | 2016-10-17 | 1.997 | 2,569,005 | -745,413 | 0.18% | 5,130,239 |
| 2016-09-01 | 2016-08-30 | 1.997 | 3,314,418 | +92 | 0.23% | 6,618,810 |
| 2016-08-12 | 2016-08-10 | 1.997 | 3,314,326 | +41,136 | 0.23% | 6,618,627 |
| 2016-08-09 | 2016-08-05 | 1.997 | 3,273,190 | +22,744 | 0.23% | 6,536,479 |
| 2016-08-08 | 2016-08-04 | 1.997 | 3,250,446 | +1,631,634 | 0.22% | 6,491,060 |
| 2016-08-04 | 2016-08-01 | 1.997 | 1,618,812 | +22,744 | 0.11% | 3,232,727 |
| 2016-08-03 | 2016-07-29 | 1.997 | 1,596,068 | +722,848 | 0.11% | 3,187,308 |
| 2016-08-01 | 2016-07-28 | 1.997 | 873,220 | -2,377,226 | 0.06% | 1,743,799 |
| 2016-07-29 | 2016-07-27 | 1.997 | 3,250,446 | +86,410 | 0.22% | 6,491,060 |
| 2016-07-28 | 2016-07-26 | 1.997 | 3,164,036 | +1,895,795 | 0.22% | 6,318,501 |
| 2016-07-19 | 2016-07-15 | 1.997 | 1,268,241 | +152,419 | 0.09% | 2,532,646 |
| 2016-07-18 | 2016-07-14 | 1.997 | 1,115,822 | +98,428 | 0.08% | 2,228,269 |
| 2016-05-05 | 2016-05-03 | 1.997 | 1,017,394 | +1 | 0.07% | 2,031,711 |
| 2016-04-21 | 2016-04-19 | 1.997 | 1,017,393 | +89,183 | 0.07% | 2,031,709 |
| 2016-04-20 | 2016-04-18 | 1.997 | 928,210 | -1,697,673 | 0.06% | 1,853,612 |
| 2016-04-18 | 2016-04-14 | 1.997 | 2,625,883 | -688,319 | 0.18% | 5,243,823 |
| 2016-04-13 | 2016-04-11 | 1.997 | 3,314,202 | +85,042 | 0.23% | 6,618,379 |
| 2016-04-05 | 2016-03-31 | 1.997 | 3,229,160 | +2,473,833 | 0.22% | 6,448,552 |
| 2016-04-01 | 2016-03-30 | 1.953 | 755,327 | -2,394,176 | 0.05% | 1,475,339 |
| 2016-03-31 | 2016-03-29 | 1.968 | 3,149,503 | -2 | 0.22% | 6,197,662 |
| 2016-03-29 | 2016-03-23 | 1.982 | 3,149,505 | +2,391,680 | 0.22% | 6,243,575 |
| 2016-03-24 | 2016-03-22 | 1.982 | 757,825 | -11,663 | 0.05% | 1,502,311 |
| 2016-03-23 | 2016-03-21 | 2.026 | 769,488 | -853,771 | 0.05% | 1,559,081 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,623,259 | +936,535 | 0.11% | 3,265,269 |
| 2016-03-18 | 2016-03-16 | 1.939 | 686,724 | -4,116 | 0.05% | 1,331,331 |
| 2016-03-17 | 2016-03-15 | 2.055 | 690,840 | +4,116 | 0.05% | 1,419,870 |
| 2016-03-16 | 2016-03-14 | 2.128 | 686,724 | -125,545 | 0.05% | 1,461,461 |
| 2016-03-15 | 2016-03-11 | 2.070 | 812,269 | -19,895 | 0.06% | 1,681,281 |
| 2016-03-14 | 2016-03-10 | 2.041 | 832,164 | +125,134 | 0.06% | 1,698,201 |
| 2016-03-11 | 2016-03-09 | 2.099 | 707,030 | -2,421,987 | 0.05% | 1,484,063 |
| 2016-03-10 | 2016-03-08 | 1.982 | 3,129,017 | +6,861 | 0.22% | 6,202,959 |
| 2016-03-09 | 2016-03-07 | 1.910 | 3,122,156 | +2,380,549 | 0.22% | 5,961,808 |
| 2016-03-07 | 2016-03-03 | 1.895 | 741,607 | -20,581 | 0.05% | 1,405,301 |
| 2016-03-04 | 2016-03-02 | 1.866 | 762,188 | -2,001,857 | 0.05% | 1,422,080 |
| 2016-03-03 | 2016-03-01 | 1.866 | 2,764,045 | +78,894 | 0.19% | 5,157,119 |
| 2016-03-01 | 2016-02-26 | 1.662 | 2,685,151 | -1,705,490 | 0.19% | 4,461,960 |
| 2016-02-29 | 2016-02-25 | 1.603 | 4,390,641 | +3,423,328 | 0.30% | 7,040,001 |
| 2016-02-02 | 2016-01-29 | 2.157 | 967,313 | +135,835 | 0.07% | 2,086,800 |
| 2016-02-01 | 2016-01-28 | 2.099 | 831,478 | -2,744 | 0.06% | 1,745,281 |
| 2016-01-29 | 2016-01-27 | 2.172 | 834,222 | -32,930 | 0.06% | 1,811,841 |
| 2016-01-28 | 2016-01-26 | 2.157 | 867,152 | +10,291 | 0.06% | 1,870,721 |
| 2016-01-27 | 2016-01-25 | 2.289 | 856,861 | +5,488 | 0.06% | 1,960,930 |
| 2016-01-26 | 2016-01-22 | 2.274 | 851,373 | -3,430 | 0.06% | 1,935,961 |
| 2016-01-25 | 2016-01-21 | 2.289 | 854,803 | -8,232 | 0.06% | 1,956,220 |
| 2016-01-22 | 2016-01-20 | 2.332 | 863,035 | -4,117 | 0.06% | 2,012,799 |
| 2016-01-21 | 2016-01-19 | 2.449 | 867,152 | +19,896 | 0.06% | 2,123,521 |
| 2016-01-20 | 2016-01-18 | 2.434 | 847,256 | +15,092 | 0.06% | 2,062,449 |
| 2016-01-19 | 2016-01-15 | 2.434 | 832,164 | -686 | 0.06% | 2,025,711 |
| 2016-01-15 | 2016-01-13 | 2.478 | 832,850 | -3,430 | 0.06% | 2,063,801 |
| 2016-01-14 | 2016-01-12 | 2.449 | 836,280 | +54,197 | 0.06% | 2,047,920 |
| 2016-01-13 | 2016-01-11 | 2.493 | 782,083 | -72,034 | 0.05% | 1,949,400 |
| 2016-01-12 | 2016-01-08 | 2.667 | 854,117 | -50,767 | 0.06% | 2,278,351 |
| 2016-01-11 | 2016-01-07 | 2.711 | 904,884 | +46,651 | 0.06% | 2,453,341 |
| 2016-01-08 | 2016-01-06 | 2.842 | 858,233 | +63,801 | 0.06% | 2,439,450 |
| 2016-01-07 | 2016-01-05 | 2.784 | 794,432 | +38,419 | 0.05% | 2,211,781 |
| 2016-01-06 | 2016-01-04 | 2.813 | 756,013 | +157,788 | 0.05% | 2,126,859 |
| 2016-01-05 | 2015-12-31 | 2.872 | 598,225 | +20,581 | 0.04% | 1,717,841 |
| 2016-01-04 | 2015-12-29 | 2.915 | 577,644 | -32,929 | 0.04% | 1,684,001 |
| 2015-12-30 | 2015-12-28 | 2.901 | 610,573 | +14,406 | 0.04% | 1,771,099 |
| 2015-12-29 | 2015-12-24 | 2.930 | 596,167 | -15,092 | 0.04% | 1,746,691 |
| 2015-12-28 | 2015-12-22 | 2.886 | 611,259 | +14,406 | 0.04% | 1,764,179 |
| 2015-12-23 | 2015-12-21 | 2.872 | 596,853 | -99,475 | 0.04% | 1,713,901 |
| 2015-12-22 | 2015-12-18 | 2.901 | 696,328 | -14,407 | 0.05% | 2,019,850 |
| 2015-12-21 | 2015-12-17 | 2.930 | 710,735 | +686 | 0.05% | 2,082,360 |
| 2015-12-18 | 2015-12-16 | 2.901 | 710,049 | -686 | 0.05% | 2,059,650 |
| 2015-12-16 | 2015-12-14 | 2.842 | 710,735 | +16,465 | 0.05% | 2,020,200 |
| 2015-12-15 | 2015-12-11 | 2.828 | 694,270 | +218,846 | 0.05% | 1,963,280 |
| 2015-12-14 | 2015-12-10 | 2.828 | 475,424 | -254,520 | 0.03% | 1,344,420 |
| 2015-12-11 | 2015-12-09 | 2.930 | 729,944 | +78,208 | 0.05% | 2,138,640 |
| 2015-12-10 | 2015-12-08 | 2.915 | 651,736 | -138,579 | 0.04% | 1,900,001 |
| 2015-12-09 | 2015-12-07 | 2.988 | 790,315 | -72,034 | 0.05% | 2,361,599 |
| 2015-12-04 | 2015-12-02 | 3.090 | 862,349 | +14,407 | 0.06% | 2,664,839 |
| 2015-12-03 | 2015-12-01 | 3.003 | 847,942 | -67,232 | 0.06% | 2,546,159 |
| 2015-12-02 | 2015-11-30 | 2.988 | 915,174 | -5,488 | 0.06% | 2,734,700 |
| 2015-12-01 | 2015-11-27 | 2.988 | 920,662 | -6,861 | 0.06% | 2,751,099 |
| 2015-11-27 | 2015-11-25 | 3.032 | 927,523 | +65,174 | 0.06% | 2,812,161 |
| 2015-11-24 | 2015-11-20 | 3.221 | 862,349 | -2,058 | 0.06% | 2,777,969 |
| 2015-11-19 | 2015-11-17 | 3.090 | 864,407 | +2,058 | 0.06% | 2,671,199 |
| 2015-11-17 | 2015-11-13 | 3.163 | 862,349 | -13,035 | 0.06% | 2,727,689 |
| 2015-11-16 | 2015-11-12 | 3.192 | 875,384 | -2,058 | 0.06% | 2,794,440 |
| 2015-11-13 | 2015-11-11 | 3.149 | 877,442 | +6,860 | 0.06% | 2,762,640 |
| 2015-11-12 | 2015-11-10 | 3.207 | 870,582 | -11,662 | 0.06% | 2,791,801 |
| 2015-11-11 | 2015-11-09 | 3.236 | 882,244 | -2,744 | 0.06% | 2,854,919 |
| 2015-11-10 | 2015-11-06 | 3.236 | 884,988 | +15,778 | 0.06% | 2,863,798 |
| 2015-11-09 | 2015-11-05 | 3.309 | 869,210 | +1,372 | 0.06% | 2,876,091 |
| 2015-11-06 | 2015-11-04 | 3.236 | 867,838 | +686 | 0.06% | 2,808,301 |
| 2015-11-05 | 2015-11-03 | 3.221 | 867,152 | +4,803 | 0.06% | 2,793,442 |
| 2015-11-03 | 2015-10-30 | 3.105 | 862,349 | -83,839 | 0.06% | 2,677,409 |
| 2015-11-02 | 2015-10-29 | 3.236 | 946,188 | -102,905 | 0.07% | 3,061,840 |
| 2015-10-30 | 2015-10-28 | 3.280 | 1,049,093 | +51,041 | 0.07% | 3,440,714 |
| 2015-10-29 | 2015-10-27 | 3.309 | 998,052 | -13,721 | 0.07% | 3,302,411 |
| 2015-10-27 | 2015-10-23 | 3.396 | 1,011,773 | -15,094 | 0.07% | 3,436,300 |
| 2015-10-26 | 2015-10-22 | 3.323 | 1,026,867 | -87,128 | 0.07% | 3,412,724 |
| 2015-10-23 | 2015-10-20 | 3.338 | 1,113,995 | -8,232 | 0.08% | 3,718,526 |
| 2015-10-22 | 2015-10-19 | 3.367 | 1,122,227 | +100,717 | 0.08% | 3,778,721 |
| 2015-10-20 | 2015-10-16 | 3.455 | 1,021,510 | -75,464 | 0.07% | 3,528,930 |
| 2015-10-19 | 2015-10-15 | 3.294 | 1,096,974 | -6,860 | 0.08% | 3,613,740 |
| 2015-10-16 | 2015-10-14 | 3.221 | 1,103,834 | +23,325 | 0.08% | 3,555,888 |
| 2015-10-15 | 2015-10-13 | 3.251 | 1,080,509 | -4,116 | 0.07% | 3,512,249 |
| 2015-10-14 | 2015-10-12 | 3.265 | 1,084,625 | -336,159 | 0.07% | 3,541,439 |
| 2015-10-13 | 2015-10-09 | 3.221 | 1,420,784 | -19,209 | 0.10% | 4,576,910 |
| 2015-10-12 | 2015-10-08 | 3.192 | 1,439,993 | -1,359,726 | 0.10% | 4,596,810 |
| 2015-10-08 | 2015-10-06 | 2.988 | 2,799,719 | -321,752 | 0.19% | 8,366,049 |
| 2015-10-07 | 2015-10-05 | 3.061 | 3,121,471 | +1,238,298 | 0.22% | 9,555,000 |
| 2015-10-06 | 2015-10-02 | 3.017 | 1,883,173 | +120,742 | 0.13% | 5,682,149 |
| 2015-10-05 | 2015-09-30 | 2.930 | 1,762,431 | +8,252 | 0.12% | 5,163,691 |
| 2015-10-02 | 2015-09-29 | 2.901 | 1,754,179 | -15,779 | 0.12% | 5,088,375 |
| 2015-09-30 | 2015-09-25 | 3.046 | 1,769,958 | -10,290 | 0.12% | 5,392,142 |
| 2015-09-29 | 2015-09-24 | 3.061 | 1,780,248 | +1,036,809 | 0.12% | 5,449,440 |
| 2015-09-25 | 2015-09-23 | 3.076 | 743,439 | -968,225 | 0.05% | 2,286,546 |
| 2015-09-24 | 2015-09-22 | 3.119 | 1,711,664 | -137,207 | 0.12% | 5,339,301 |
| 2015-09-22 | 2015-09-18 | 3.061 | 1,848,871 | -1,427,645 | 0.13% | 5,659,499 |
| 2015-09-21 | 2015-09-17 | 3.017 | 3,276,516 | -4,802 | 0.23% | 9,886,321 |
| 2015-09-18 | 2015-09-16 | 3.046 | 3,281,318 | +686 | 0.23% | 9,996,471 |
| 2015-09-17 | 2015-09-15 | 2.944 | 3,280,632 | +19,209 | 0.23% | 9,659,641 |
| 2015-09-16 | 2015-09-14 | 2.915 | 3,261,423 | -24,697 | 0.22% | 9,508,001 |
| 2015-09-15 | 2015-09-11 | 2.930 | 3,286,120 | +9,604 | 0.23% | 9,627,900 |
| 2015-09-14 | 2015-09-10 | 2.944 | 3,276,516 | +43,907 | 0.23% | 9,647,521 |
| 2015-09-11 | 2015-09-09 | 2.944 | 3,232,609 | +398,896 | 0.22% | 9,518,240 |
| 2015-09-10 | 2015-09-08 | 2.755 | 2,833,713 | -47,336 | 0.20% | 7,806,741 |
| 2015-09-09 | 2015-09-07 | 2.667 | 2,881,049 | +672,694 | 0.20% | 7,685,176 |
| 2015-09-08 | 2015-09-04 | 2.653 | 2,208,355 | +6,174 | 0.15% | 5,858,580 |
| 2015-09-07 | 2015-09-02 | 2.711 | 2,202,181 | -1,029,056 | 0.15% | 5,970,601 |
| 2015-09-04 | 2015-09-01 | 2.726 | 3,231,237 | +869,896 | 0.22% | 8,807,700 |
| 2015-09-02 | 2015-08-31 | 2.711 | 2,361,341 | +373,204 | 0.16% | 6,402,119 |
| 2015-09-01 | 2015-08-28 | 2.799 | 1,988,137 | -6,174 | 0.14% | 5,564,160 |
| 2015-08-31 | 2015-08-27 | 2.726 | 1,994,311 | +111,138 | 0.14% | 5,436,089 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,883,173 | +57,627 | 0.13% | 4,886,100 |
| 2015-08-27 | 2015-08-25 | 2.740 | 1,825,546 | +5,247 | 0.13% | 5,002,680 |
| 2015-08-26 | 2015-08-24 | 2.697 | 1,820,299 | -121,454 | 0.13% | 4,908,701 |
| 2015-08-25 | 2015-08-21 | 2.857 | 1,941,753 | +92,563 | 0.13% | 5,547,562 |
| 2015-08-24 | 2015-08-20 | 2.974 | 1,849,190 | +40,309 | 0.13% | 5,498,748 |
| 2015-08-21 | 2015-08-19 | 3.076 | 1,808,881 | +134,465 | 0.12% | 5,563,455 |
| 2015-08-20 | 2015-08-18 | 3.178 | 1,674,416 | -1,104,324 | 0.12% | 5,320,739 |
| 2015-08-19 | 2015-08-17 | 3.251 | 2,778,740 | +12,073 | 0.19% | 9,032,435 |
| 2015-08-18 | 2015-08-14 | 3.294 | 2,766,667 | +1,979,894 | 0.19% | 9,114,176 |
| 2015-08-17 | 2015-08-13 | 3.105 | 786,773 | +22,223 | 0.05% | 2,442,762 |
| 2015-08-14 | 2015-08-12 | 3.076 | 764,550 | +135,692 | 0.05% | 2,351,475 |
| 2015-08-13 | 2015-08-11 | 3.221 | 628,858 | -239,203 | 0.04% | 2,025,802 |
| 2015-08-12 | 2015-08-10 | 3.192 | 868,061 | -38,771 | 0.06% | 2,771,063 |
| 2015-08-11 | 2015-08-07 | 3.090 | 906,832 | +64,488 | 0.06% | 2,802,301 |
| 2015-08-10 | 2015-08-06 | 3.134 | 842,344 | -129,661 | 0.06% | 2,639,855 |
| 2015-08-07 | 2015-08-05 | 3.105 | 972,005 | -8,233 | 0.07% | 3,017,868 |
| 2015-08-06 | 2015-08-04 | 3.061 | 980,238 | +89,185 | 0.07% | 3,000,564 |
| 2015-08-05 | 2015-08-03 | 3.046 | 891,053 | -216,102 | 0.06% | 2,714,575 |
| 2015-08-03 | 2015-07-30 | 3.119 | 1,107,155 | +302,543 | 0.08% | 3,453,618 |
| 2015-07-31 | 2015-07-29 | 3.149 | 804,612 | +41,848 | 0.06% | 2,533,333 |
| 2015-07-30 | 2015-07-28 | 3.061 | 762,764 | -94,673 | 0.05% | 2,334,864 |
| 2015-07-29 | 2015-07-27 | 3.134 | 857,437 | +107,022 | 0.06% | 2,687,155 |
| 2015-07-28 | 2015-07-24 | 3.411 | 750,415 | -1,465,101 | 0.05% | 2,559,584 |
| 2015-07-27 | 2015-07-23 | 3.484 | 2,215,516 | +1,437,422 | 0.15% | 7,718,357 |
| 2015-07-24 | 2015-07-22 | 3.411 | 778,094 | -1,336,324 | 0.05% | 2,653,994 |
| 2015-07-23 | 2015-07-21 | 3.484 | 2,114,418 | +25,986 | 0.15% | 7,366,155 |
| 2015-07-22 | 2015-07-20 | 3.455 | 2,088,432 | -434,340 | 0.14% | 7,214,741 |
| 2015-07-21 | 2015-07-17 | 3.425 | 2,522,772 | +450,041 | 0.17% | 8,641,675 |
| 2015-07-20 | 2015-07-16 | 3.353 | 2,072,731 | +1,085,312 | 0.14% | 6,949,009 |
| 2015-07-17 | 2015-07-15 | 3.382 | 987,419 | +107,708 | 0.07% | 3,339,193 |
| 2015-07-16 | 2015-07-14 | 3.469 | 879,711 | +4,802 | 0.06% | 3,051,891 |
| 2015-07-15 | 2015-07-13 | 3.440 | 874,909 | +44,592 | 0.06% | 3,009,726 |
| 2015-07-14 | 2015-07-10 | 3.455 | 830,317 | -71,348 | 0.06% | 2,868,431 |
| 2015-07-13 | 2015-07-09 | 3.455 | 901,665 | -14,406 | 0.06% | 3,114,911 |
| 2015-07-10 | 2015-07-08 | 2.682 | 916,071 | +37,591 | 0.06% | 2,456,965 |
| 2015-07-09 | 2015-07-07 | 3.207 | 878,480 | -1,433,943 | 0.06% | 2,817,128 |
| 2015-07-08 | 2015-07-06 | 3.382 | 2,312,423 | +1,612,296 | 0.16% | 7,820,011 |
| 2015-07-07 | 2015-07-03 | 3.834 | 700,127 | +70,661 | 0.05% | 2,684,013 |
| 2015-07-06 | 2015-07-02 | 3.965 | 629,466 | +10,977 | 0.04% | 2,495,705 |
| 2015-07-03 | 2015-06-30 | 4.096 | 618,489 | +24,011 | 0.04% | 2,533,322 |
| 2015-07-02 | 2015-06-29 | 4.052 | 594,478 | +18,523 | 0.04% | 2,408,977 |
| 2015-06-30 | 2015-06-26 | 4.198 | 575,955 | +100,848 | 0.04% | 2,417,871 |
| 2015-06-29 | 2015-06-25 | 4.358 | 475,107 | +9,604 | 0.03% | 2,070,688 |
| 2015-06-26 | 2015-06-24 | 4.388 | 465,503 | +686 | 0.03% | 2,042,401 |
| 2015-06-25 | 2015-06-23 | 4.431 | 464,817 | -1,372 | 0.03% | 2,059,718 |
| 2015-06-24 | 2015-06-22 | 4.417 | 466,189 | +36,360 | 0.03% | 2,059,002 |
| 2015-06-23 | 2015-06-19 | 4.446 | 429,829 | -481,597 | 0.03% | 1,910,943 |
| 2015-06-22 | 2015-06-18 | 4.417 | 911,426 | +464,446 | 0.06% | 4,025,466 |
| 2015-06-19 | 2015-06-17 | 4.475 | 446,980 | -656,538 | 0.03% | 2,000,224 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,103,518 | +474,738 | 0.08% | 4,841,701 |
| 2015-06-17 | 2015-06-15 | 4.460 | 628,780 | -349,879 | 0.04% | 2,804,608 |
| 2015-06-15 | 2015-06-11 | 4.504 | 978,659 | -2,058 | 0.07% | 4,408,004 |
| 2015-06-12 | 2015-06-10 | 4.417 | 980,717 | -38,418 | 0.07% | 4,331,501 |
| 2015-06-11 | 2015-06-09 | 4.431 | 1,019,135 | +126,917 | 0.07% | 4,516,036 |
| 2015-06-10 | 2015-06-08 | 4.562 | 892,218 | +52,825 | 0.06% | 4,070,684 |
| 2015-06-09 | 2015-06-05 | 4.650 | 839,393 | +31,558 | 0.06% | 3,903,086 |
| 2015-06-08 | 2015-06-04 | 4.737 | 807,835 | +58,999 | 0.06% | 3,826,997 |
| 2015-06-05 | 2015-06-03 | 4.796 | 748,836 | +114,568 | 0.05% | 3,591,160 |
| 2015-06-04 | 2015-06-02 | 5.149 | 634,268 | +48,709 | 0.04% | 3,265,856 |
| 2015-06-03 | 2015-06-01 | 5.254 | 585,559 | +32,953 | 0.04% | 3,076,405 |
| 2015-06-02 | 2015-05-29 | 5.194 | 552,606 | -38,774 | 0.04% | 2,870,191 |
| 2015-06-01 | 2015-05-28 | 5.089 | 591,380 | -565,871 | 0.04% | 3,009,617 |
| 2015-05-29 | 2015-05-27 | 5.239 | 1,157,251 | -231,802 | 0.08% | 6,062,634 |
| 2015-05-28 | 2015-05-26 | 5.104 | 1,389,053 | -307,344 | 0.10% | 7,089,881 |
| 2015-05-27 | 2015-05-22 | 4.790 | 1,696,397 | -324,668 | 0.12% | 8,125,371 |
| 2015-05-26 | 2015-05-21 | 4.745 | 2,021,065 | +956,004 | 0.14% | 9,589,705 |
| 2015-05-22 | 2015-05-20 | 4.700 | 1,065,061 | -305,964 | 0.08% | 5,005,758 |
| 2015-05-21 | 2015-05-19 | 4.730 | 1,371,025 | +392,595 | 0.10% | 6,484,824 |
| 2015-05-20 | 2015-05-18 | 4.520 | 978,430 | +621,123 | 0.07% | 4,422,852 |
| 2015-05-19 | 2015-05-15 | 4.505 | 357,307 | -6,012 | 0.03% | 1,609,807 |
| 2015-05-18 | 2015-05-14 | 4.550 | 363,319 | -350,180 | 0.03% | 1,653,208 |
| 2015-05-15 | 2015-05-13 | 4.595 | 713,499 | +296,734 | 0.05% | 3,278,668 |
| 2015-05-14 | 2015-05-12 | 4.565 | 416,765 | -1,113,036 | 0.03% | 1,902,641 |
| 2015-05-13 | 2015-05-11 | 4.610 | 1,529,801 | -994,093 | 0.11% | 7,052,635 |
| 2015-05-12 | 2015-05-08 | 4.640 | 2,523,894 | +12,818 | 0.18% | 11,711,123 |
| 2015-05-11 | 2015-05-07 | 4.446 | 2,511,076 | -36,443 | 0.18% | 11,163,028 |
| 2015-05-08 | 2015-05-06 | 4.610 | 2,547,519 | -742,957 | 0.18% | 11,744,482 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,290,476 | -1,147,979 | 0.23% | 15,612,905 |
| 2015-05-06 | 2015-05-04 | 4.895 | 4,438,455 | -1,955,039 | 0.31% | 21,724,275 |
| 2015-05-05 | 2015-04-30 | 4.939 | 6,393,494 | +134,077 | 0.45% | 31,580,422 |
| 2015-05-04 | 2015-04-29 | 4.984 | 6,259,417 | +1,279,326 | 0.44% | 31,199,228 |
| 2015-04-30 | 2015-04-28 | 4.984 | 4,980,091 | +44,094 | 0.35% | 24,822,598 |
| 2015-04-29 | 2015-04-27 | 5.089 | 4,935,997 | +102,355 | 0.35% | 25,119,994 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,833,642 | +15,395 | 0.34% | 23,947,942 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,818,247 | -773,588 | 0.34% | 23,943,788 |
| 2015-04-24 | 2015-04-22 | 4.999 | 5,591,835 | +782,464 | 0.40% | 27,955,453 |
| 2015-04-23 | 2015-04-21 | 4.999 | 4,809,371 | -1,189,418 | 0.34% | 24,043,654 |
| 2015-04-22 | 2015-04-20 | 4.880 | 5,998,789 | -854,900 | 0.42% | 29,271,630 |
| 2015-04-21 | 2015-04-17 | 5.224 | 6,853,689 | -5,344 | 0.48% | 35,802,681 |
| 2015-04-20 | 2015-04-16 | 5.284 | 6,859,033 | +111,042 | 0.48% | 36,241,263 |
| 2015-04-17 | 2015-04-15 | 5.209 | 6,747,991 | -125,601 | 0.48% | 35,149,525 |
| 2015-04-16 | 2015-04-14 | 5.284 | 6,873,592 | -10,167 | 0.49% | 36,318,189 |
| 2015-04-15 | 2015-04-13 | 5.239 | 6,883,759 | +10,022 | 0.49% | 36,062,799 |
| 2015-04-14 | 2015-04-10 | 5.074 | 6,873,737 | -98,335 | 0.49% | 34,878,543 |
| 2015-04-13 | 2015-04-09 | 4.910 | 6,972,072 | -15,027 | 0.49% | 34,229,569 |
| 2015-04-10 | 2015-04-08 | 5.074 | 6,987,099 | +343,181 | 0.49% | 35,453,761 |
| 2015-04-09 | 2015-04-02 | 4.790 | 6,643,918 | +3,207,214 | 0.47% | 31,822,916 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,436,704 | +1,153,254 | 0.24% | 15,998,094 |
| 2015-04-02 | 2015-03-31 | 4.191 | 2,283,450 | -20,704 | 0.16% | 9,570,073 |
| 2015-04-01 | 2015-03-30 | 4.146 | 2,304,154 | -23,464 | 0.16% | 9,553,379 |
| 2015-03-31 | 2015-03-27 | 4.101 | 2,327,618 | +523,461 | 0.16% | 9,546,144 |
| 2015-03-30 | 2015-03-26 | 4.131 | 1,804,157 | -2,357 | 0.13% | 7,453,309 |
| 2015-03-27 | 2015-03-25 | 4.146 | 1,806,514 | +2,672 | 0.13% | 7,490,086 |
| 2015-03-26 | 2015-03-24 | 4.176 | 1,803,842 | -300,066 | 0.13% | 7,533,008 |
| 2015-03-25 | 2015-03-23 | 4.071 | 2,103,908 | +36,745 | 0.15% | 8,565,671 |
| 2015-03-24 | 2015-03-20 | 4.101 | 2,067,163 | +127,543 | 0.15% | 8,477,953 |
| 2015-03-23 | 2015-03-19 | 4.221 | 1,939,620 | +1,480 | 0.14% | 8,187,126 |
| 2015-03-20 | 2015-03-18 | 4.221 | 1,938,140 | +131,251 | 0.14% | 8,180,879 |
| 2015-03-19 | 2015-03-17 | 4.146 | 1,806,889 | -1,336 | 0.13% | 7,491,641 |
| 2015-03-18 | 2015-03-16 | 4.176 | 1,808,225 | -538,455 | 0.13% | 7,551,312 |
| 2015-03-17 | 2015-03-13 | 4.206 | 2,346,680 | -2,005 | 0.17% | 9,870,199 |
| 2015-03-16 | 2015-03-12 | 4.251 | 2,348,685 | +511,751 | 0.17% | 9,984,098 |
| 2015-03-13 | 2015-03-11 | 4.191 | 1,836,934 | +1,469 | 0.13% | 7,698,698 |
| 2015-03-10 | 2015-03-06 | 4.296 | 1,835,465 | +98,684 | 0.13% | 7,884,855 |
| 2015-03-09 | 2015-03-05 | 4.296 | 1,736,781 | -13,818 | 0.12% | 7,460,925 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,750,599 | +1,350,520 | 0.12% | 7,598,894 |
| 2015-03-05 | 2015-03-03 | 4.296 | 400,079 | -647,064 | 0.03% | 1,718,673 |
| 2015-03-03 | 2015-02-27 | 4.071 | 1,047,143 | -299,304 | 0.07% | 4,263,248 |
| 2015-03-02 | 2015-02-26 | 4.041 | 1,346,447 | +18,066 | 0.10% | 5,441,501 |
| 2015-02-27 | 2015-02-25 | 4.071 | 1,328,381 | +303,873 | 0.09% | 5,408,257 |
| 2015-02-26 | 2015-02-24 | 4.011 | 1,024,508 | +12,290 | 0.07% | 4,109,754 |
| 2015-02-25 | 2015-02-23 | 4.086 | 1,012,218 | +588 | 0.07% | 4,136,209 |
| 2015-02-24 | 2015-02-18 | 4.071 | 1,011,630 | +3,960 | 0.07% | 4,118,664 |
| 2015-02-23 | 2015-02-16 | 3.982 | 1,007,670 | +8,657 | 0.07% | 4,012,044 |
| 2015-02-17 | 2015-02-13 | 4.026 | 999,013 | +524,932 | 0.07% | 4,022,436 |
| 2015-02-16 | 2015-02-12 | 3.967 | 474,081 | -1,044 | 0.03% | 1,880,460 |
| 2015-02-13 | 2015-02-11 | 3.907 | 475,125 | +90,091 | 0.03% | 1,856,154 |
| 2015-02-12 | 2015-02-10 | 4.011 | 385,034 | -69,882 | 0.03% | 1,544,542 |
| 2015-02-11 | 2015-02-09 | 4.011 | 454,916 | +1,336 | 0.03% | 1,824,869 |
| 2015-02-10 | 2015-02-06 | 4.041 | 453,580 | +2,672 | 0.03% | 1,833,088 |
| 2015-02-06 | 2015-02-04 | 4.011 | 450,908 | +1,336 | 0.03% | 1,808,791 |
| 2015-02-04 | 2015-02-02 | 4.041 | 449,572 | +8,017 | 0.03% | 1,816,890 |
| 2015-02-03 | 2015-01-30 | 4.071 | 441,555 | +2,005 | 0.03% | 1,797,709 |
| 2015-02-02 | 2015-01-29 | 4.056 | 439,550 | +757 | 0.03% | 1,782,967 |
| 2015-01-30 | 2015-01-28 | 4.176 | 438,793 | +1,630 | 0.03% | 1,832,439 |
| 2015-01-29 | 2015-01-27 | 4.056 | 437,163 | -351,233 | 0.03% | 1,773,284 |
| 2015-01-28 | 2015-01-26 | 4.056 | 788,396 | +10,163 | 0.06% | 3,198,007 |
| 2015-01-27 | 2015-01-23 | 4.086 | 778,233 | +12,804 | 0.05% | 3,180,080 |
| 2015-01-26 | 2015-01-22 | 4.026 | 765,429 | +77,535 | 0.05% | 3,081,931 |
| 2015-01-23 | 2015-01-21 | 4.041 | 687,894 | +4,567 | 0.05% | 2,780,040 |
| 2015-01-22 | 2015-01-20 | 4.056 | 683,327 | +388,617 | 0.05% | 2,771,811 |
| 2015-01-21 | 2015-01-19 | 3.996 | 294,710 | +11,747 | 0.02% | 1,177,801 |
| 2015-01-20 | 2015-01-16 | 4.086 | 282,963 | -3,340 | 0.02% | 1,156,267 |
| 2015-01-19 | 2015-01-15 | 4.086 | 286,303 | +53,894 | 0.02% | 1,169,915 |
| 2015-01-14 | 2015-01-12 | 4.206 | 232,409 | -4,008 | 0.02% | 977,519 |
| 2015-01-13 | 2015-01-09 | 4.176 | 236,417 | +18,706 | 0.02% | 987,299 |
| 2015-01-12 | 2015-01-08 | 4.251 | 217,711 | +8,017 | 0.02% | 925,474 |
| 2015-01-08 | 2015-01-06 | 4.236 | 209,694 | +17,540 | 0.01% | 888,256 |
| 2015-01-07 | 2015-01-05 | 4.311 | 192,154 | -1,970,083 | 0.01% | 828,338 |
| 2015-01-06 | 2015-01-02 | 4.221 | 2,162,237 | +489,895 | 0.15% | 9,126,791 |
| 2015-01-05 | 2014-12-31 | 4.116 | 1,672,342 | +10,021 | 0.12% | 6,883,725 |
| 2015-01-02 | 2014-12-29 | 4.191 | 1,662,321 | -1 | 0.12% | 6,966,885 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,662,322 | +6,784 | 0.12% | 6,867,362 |
| 2014-12-29 | 2014-12-22 | 3.982 | 1,655,538 | +10,382 | 0.12% | 6,591,534 |
| 2014-12-23 | 2014-12-19 | 4.071 | 1,645,156 | +724,845 | 0.12% | 6,697,947 |
| 2014-12-22 | 2014-12-18 | 4.056 | 920,311 | -732,067 | 0.07% | 3,733,100 |
| 2014-12-19 | 2014-12-17 | 4.131 | 1,652,378 | +9,384 | 0.12% | 6,826,282 |
| 2014-12-18 | 2014-12-16 | 4.116 | 1,642,994 | -115,580 | 0.12% | 6,762,922 |
| 2014-12-17 | 2014-12-15 | 4.221 | 1,758,574 | -33,496 | 0.12% | 7,422,932 |
| 2014-12-16 | 2014-12-12 | 4.251 | 1,792,070 | -61,464 | 0.13% | 7,617,966 |
| 2014-12-15 | 2014-12-11 | 4.236 | 1,853,534 | -284,814 | 0.13% | 7,851,501 |
| 2014-12-12 | 2014-12-10 | 4.296 | 2,138,348 | -5,434 | 0.15% | 9,185,991 |
| 2014-12-11 | 2014-12-09 | 4.251 | 2,143,782 | -31,537 | 0.15% | 9,113,070 |
| 2014-12-10 | 2014-12-08 | 4.341 | 2,175,319 | +6,013 | 0.15% | 9,442,493 |
| 2014-12-09 | 2014-12-05 | 4.311 | 2,169,306 | -399,517 | 0.15% | 9,351,452 |
| 2014-12-08 | 2014-12-04 | 4.371 | 2,568,823 | +332,040 | 0.18% | 11,227,492 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,236,783 | -7,008 | 0.16% | 9,608,851 |
| 2014-12-04 | 2014-12-02 | 4.311 | 2,243,791 | +668 | 0.16% | 9,672,542 |
| 2014-12-03 | 2014-12-01 | 4.311 | 2,243,123 | +14,698 | 0.16% | 9,669,662 |
| 2014-12-02 | 2014-11-28 | 4.446 | 2,228,425 | +17,370 | 0.16% | 9,906,499 |
| 2014-12-01 | 2014-11-27 | 4.416 | 2,211,055 | -191,829 | 0.16% | 9,763,090 |
| 2014-11-28 | 2014-11-26 | 4.520 | 2,402,884 | -14,030 | 0.17% | 10,861,892 |
| 2014-11-27 | 2014-11-25 | 4.520 | 2,416,914 | -110,235 | 0.17% | 10,925,312 |
| 2014-11-26 | 2014-11-24 | 4.505 | 2,527,149 | +119,737 | 0.18% | 11,385,787 |
| 2014-11-25 | 2014-11-21 | 4.416 | 2,407,412 | +69,486 | 0.17% | 10,630,120 |
| 2014-11-24 | 2014-11-20 | 4.520 | 2,337,926 | +21,642 | 0.17% | 10,568,258 |
| 2014-11-21 | 2014-11-19 | 4.550 | 2,316,284 | -360,352 | 0.16% | 10,539,770 |
| 2014-11-20 | 2014-11-18 | 4.550 | 2,676,636 | +20,075 | 0.19% | 12,179,477 |
| 2014-11-19 | 2014-11-17 | 4.595 | 2,656,561 | -411,928 | 0.19% | 12,207,420 |
| 2014-11-18 | 2014-11-14 | 4.745 | 3,068,489 | -2,755,958 | 0.22% | 14,559,604 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,824,447 | -365,158 | 0.41% | 27,723,467 |
| 2014-11-14 | 2014-11-12 | 4.595 | 6,189,605 | +23,383 | 0.44% | 28,442,452 |
| 2014-11-13 | 2014-11-11 | 4.610 | 6,166,222 | -19,375 | 0.44% | 28,427,299 |
| 2014-11-12 | 2014-11-10 | 4.625 | 6,185,597 | +14,030 | 0.44% | 28,609,207 |
| 2014-11-11 | 2014-11-07 | 4.535 | 6,171,567 | -2,004 | 0.44% | 27,990,058 |
| 2014-11-10 | 2014-11-06 | 4.475 | 6,173,571 | -361,598 | 0.44% | 27,629,521 |
| 2014-11-07 | 2014-11-05 | 4.520 | 6,535,169 | -23,403 | 0.46% | 29,541,292 |
| 2014-11-06 | 2014-11-04 | 4.565 | 6,558,572 | +7,510 | 0.46% | 29,941,590 |
| 2014-11-05 | 2014-11-03 | 4.326 | 6,551,062 | -30,064 | 0.46% | 28,338,397 |
| 2014-11-04 | 2014-10-31 | 4.371 | 6,581,126 | -1,336 | 0.47% | 28,763,967 |
| 2014-11-03 | 2014-10-30 | 4.296 | 6,582,462 | -2,004 | 0.47% | 28,277,172 |
| 2014-10-31 | 2014-10-29 | 4.236 | 6,584,466 | +45,440 | 0.47% | 27,891,554 |
| 2014-10-30 | 2014-10-28 | 4.236 | 6,539,026 | -3,292,342 | 0.46% | 27,699,072 |
| 2014-10-29 | 2014-10-27 | 4.296 | 9,831,368 | +6,233,270 | 0.69% | 42,233,938 |
| 2014-10-28 | 2014-10-24 | 4.296 | 3,598,098 | +14,520 | 0.25% | 15,456,836 |
| 2014-10-27 | 2014-10-23 | 4.311 | 3,583,578 | -5,528 | 0.25% | 15,448,100 |
| 2014-10-24 | 2014-10-22 | 4.311 | 3,589,106 | +14,968 | 0.25% | 15,471,930 |
| 2014-10-21 | 2014-10-17 | 4.296 | 3,574,138 | -5,090 | 0.25% | 15,353,908 |
| 2014-10-20 | 2014-10-16 | 4.206 | 3,579,228 | -471,244 | 0.25% | 15,054,329 |
| 2014-10-17 | 2014-10-15 | 4.296 | 4,050,472 | +9,354 | 0.29% | 17,400,161 |
| 2014-10-16 | 2014-10-14 | 4.401 | 4,041,118 | +49,438 | 0.29% | 17,783,391 |
| 2014-10-15 | 2014-10-13 | 4.356 | 3,991,680 | +3,341 | 0.28% | 17,386,591 |
| 2014-10-14 | 2014-10-10 | 4.460 | 3,988,339 | -29,396 | 0.28% | 17,789,922 |
| 2014-10-13 | 2014-10-09 | 4.520 | 4,017,735 | +2,004 | 0.28% | 18,161,594 |
| 2014-10-10 | 2014-10-08 | 4.520 | 4,015,731 | -11,913 | 0.28% | 18,152,535 |
| 2014-10-09 | 2014-10-07 | 4.505 | 4,027,644 | +1,137 | 0.28% | 18,146,100 |
| 2014-10-08 | 2014-10-06 | 4.490 | 4,026,507 | -31,383 | 0.28% | 18,080,708 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,057,890 | -2,672 | 0.29% | 17,735,721 |
| 2014-10-06 | 2014-09-30 | 4.356 | 4,060,562 | +159,779 | 0.29% | 17,686,621 |
| 2014-10-03 | 2014-09-29 | 4.371 | 3,900,783 | +168,981 | 0.28% | 17,049,057 |
| 2014-09-30 | 2014-09-26 | 4.580 | 3,731,802 | +20,568 | 0.26% | 17,092,506 |
| 2014-09-29 | 2014-09-25 | 4.625 | 3,711,234 | +139,631 | 0.26% | 17,164,950 |
| 2014-09-26 | 2014-09-24 | 4.610 | 3,571,603 | +4,676 | 0.25% | 16,465,678 |
| 2014-09-25 | 2014-09-23 | 4.625 | 3,566,927 | -597,537 | 0.25% | 16,497,511 |
| 2014-09-24 | 2014-09-22 | 4.580 | 4,164,464 | +580,570 | 0.29% | 19,074,197 |
| 2014-09-23 | 2014-09-19 | 4.685 | 3,583,894 | -855,026 | 0.25% | 16,790,561 |
| 2014-09-22 | 2014-09-18 | 4.655 | 4,438,920 | -1,062,492 | 0.31% | 20,663,478 |
| 2014-09-19 | 2014-09-17 | 4.700 | 5,501,412 | +4,009 | 0.39% | 25,856,488 |
| 2014-09-18 | 2014-09-16 | 4.685 | 5,497,403 | +6,013 | 0.39% | 25,755,361 |
| 2014-09-17 | 2014-09-15 | 4.700 | 5,491,390 | -163,867 | 0.39% | 25,809,385 |
| 2014-09-16 | 2014-09-12 | 4.745 | 5,655,257 | +244,663 | 0.40% | 26,833,501 |
| 2014-09-15 | 2014-09-11 | 4.715 | 5,410,594 | -170,732 | 0.38% | 25,510,632 |
| 2014-09-12 | 2014-09-10 | 4.760 | 5,581,326 | +214,927 | 0.39% | 26,566,249 |
| 2014-09-11 | 2014-09-08 | 4.835 | 5,366,399 | -668 | 0.38% | 25,944,853 |
| 2014-09-10 | 2014-09-05 | 4.865 | 5,367,067 | +734,162 | 0.38% | 26,108,751 |
| 2014-09-08 | 2014-09-04 | 4.895 | 4,632,905 | -30,609 | 0.33% | 22,676,022 |
| 2014-09-05 | 2014-09-03 | 4.850 | 4,663,514 | -602,322 | 0.33% | 22,616,428 |
| 2014-09-04 | 2014-09-02 | 4.685 | 5,265,836 | +30,732 | 0.37% | 24,670,468 |
| 2014-09-03 | 2014-09-01 | 4.775 | 5,235,104 | -227,480 | 0.37% | 24,996,645 |
| 2014-09-02 | 2014-08-29 | 4.850 | 5,462,584 | -977,610 | 0.39% | 26,491,641 |
| 2014-09-01 | 2014-08-28 | 4.850 | 6,440,194 | -40,985 | 0.46% | 31,232,711 |
| 2014-08-29 | 2014-08-27 | 4.700 | 6,481,179 | -747,692 | 0.46% | 30,461,367 |
| 2014-08-28 | 2014-08-26 | 4.700 | 7,228,871 | +1,836,596 | 0.51% | 33,975,499 |
| 2014-08-27 | 2014-08-25 | 4.685 | 5,392,275 | -161,401 | 0.38% | 25,262,835 |
| 2014-08-26 | 2014-08-22 | 4.745 | 5,553,676 | -167,778 | 0.39% | 26,351,511 |
| 2014-08-25 | 2014-08-21 | 4.820 | 5,721,454 | -245,644 | 0.40% | 27,575,793 |
| 2014-08-22 | 2014-08-20 | 4.850 | 5,967,098 | +20,711 | 0.42% | 28,938,359 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,946,387 | -282,596 | 0.42% | 28,214,877 |
| 2014-08-20 | 2014-08-18 | 4.700 | 6,228,983 | -167,200 | 0.44% | 29,276,053 |
| 2014-08-19 | 2014-08-15 | 4.910 | 6,396,183 | +345,265 | 0.45% | 31,402,227 |
| 2014-08-18 | 2014-08-14 | 4.865 | 6,050,918 | +235,674 | 0.43% | 29,435,428 |
| 2014-08-15 | 2014-08-13 | 5.344 | 5,815,244 | +1,336 | 0.41% | 31,074,338 |
| 2014-08-14 | 2014-08-12 | 5.269 | 5,813,908 | +2,672 | 0.41% | 30,632,084 |
| 2014-08-13 | 2014-08-11 | 5.299 | 5,811,236 | +239,936 | 0.41% | 30,791,972 |
| 2014-08-12 | 2014-08-08 | 5.344 | 5,571,300 | +38,966 | 0.39% | 29,770,799 |
| 2014-08-11 | 2014-08-07 | 5.314 | 5,532,334 | -19,374 | 0.39% | 29,396,963 |
| 2014-08-08 | 2014-08-06 | 5.269 | 5,551,708 | +32,736 | 0.39% | 29,250,615 |
| 2014-08-07 | 2014-08-05 | 5.448 | 5,518,972 | +77,432 | 0.39% | 30,069,437 |
| 2014-08-06 | 2014-08-04 | 5.448 | 5,441,540 | -336,049 | 0.38% | 29,647,558 |
| 2014-08-05 | 2014-08-01 | 5.179 | 5,777,589 | +245,505 | 0.41% | 29,921,852 |
| 2014-08-04 | 2014-07-31 | 5.344 | 5,532,084 | +61,227 | 0.39% | 29,561,244 |
| 2014-08-01 | 2014-07-30 | 5.374 | 5,470,857 | -244,103 | 0.39% | 29,397,848 |
| 2014-07-31 | 2014-07-29 | 5.254 | 5,714,960 | +8,686 | 0.40% | 30,025,209 |
| 2014-07-30 | 2014-07-28 | 5.209 | 5,706,274 | -59,444 | 0.40% | 29,723,339 |
| 2014-07-29 | 2014-07-25 | 5.224 | 5,765,718 | -668 | 0.41% | 30,119,277 |
| 2014-07-28 | 2014-07-24 | 5.164 | 5,766,386 | -582 | 0.41% | 29,777,520 |
| 2014-07-25 | 2014-07-23 | 5.074 | 5,766,968 | -255,478 | 0.41% | 29,262,604 |
| 2014-07-24 | 2014-07-22 | 5.014 | 6,022,446 | +306,966 | 0.43% | 30,198,366 |
| 2014-07-23 | 2014-07-21 | 4.954 | 5,715,480 | +21,852 | 0.40% | 28,316,947 |
| 2014-07-22 | 2014-07-18 | 4.984 | 5,693,628 | -56,994 | 0.40% | 28,379,128 |
| 2014-07-21 | 2014-07-17 | 5.104 | 5,750,622 | +132,675 | 0.41% | 29,351,812 |
| 2014-07-18 | 2014-07-16 | 5.119 | 5,617,947 | -30,201 | 0.40% | 28,758,714 |
| 2014-07-17 | 2014-07-15 | 5.179 | 5,648,148 | -1,336 | 0.40% | 29,251,483 |
| 2014-07-16 | 2014-07-14 | 5.104 | 5,649,484 | -74,583 | 0.40% | 28,835,593 |
| 2014-07-15 | 2014-07-11 | 4.984 | 5,724,067 | -18,254 | 0.40% | 28,530,847 |
| 2014-07-14 | 2014-07-10 | 4.999 | 5,742,321 | -26,114 | 0.41% | 28,707,783 |
| 2014-07-11 | 2014-07-09 | 4.939 | 5,768,435 | -399,510 | 0.41% | 28,492,966 |
| 2014-07-10 | 2014-07-08 | 4.999 | 6,167,945 | +360,768 | 0.44% | 30,835,620 |
| 2014-07-09 | 2014-07-07 | 5.059 | 5,807,177 | -20,132 | 0.41% | 29,379,709 |
| 2014-07-08 | 2014-07-04 | 5.119 | 5,827,309 | -44,697 | 0.41% | 29,830,455 |
| 2014-07-07 | 2014-07-03 | 4.865 | 5,872,006 | -250,531 | 0.41% | 28,565,089 |
| 2014-07-04 | 2014-07-02 | 4.895 | 6,122,537 | +193,078 | 0.43% | 29,967,112 |
| 2014-07-03 | 2014-06-30 | 4.835 | 5,929,459 | +212,575 | 0.42% | 28,667,071 |
| 2014-07-02 | 2014-06-27 | 4.730 | 5,716,884 | +77,189 | 0.40% | 27,040,342 |
| 2014-06-30 | 2014-06-26 | 4.790 | 5,639,695 | +17,370 | 0.40% | 27,012,907 |
| 2014-06-27 | 2014-06-25 | 4.730 | 5,622,325 | -232,687 | 0.40% | 26,593,087 |
| 2014-06-26 | 2014-06-24 | 4.805 | 5,855,012 | +98,090 | 0.41% | 28,131,866 |
| 2014-06-25 | 2014-06-23 | 4.820 | 5,756,922 | +32,121 | 0.41% | 27,746,738 |
| 2014-06-24 | 2014-06-20 | 4.880 | 5,724,801 | +11,358 | 0.40% | 27,934,681 |
| 2014-06-23 | 2014-06-19 | 4.835 | 5,713,443 | +281,547 | 0.40% | 27,622,701 |
| 2014-06-20 | 2014-06-18 | 4.969 | 5,431,896 | -24,052 | 0.38% | 26,993,255 |
| 2014-06-19 | 2014-06-17 | 4.999 | 5,455,948 | -1,644,122 | 0.39% | 27,276,109 |
| 2014-06-18 | 2014-06-16 | 5.299 | 7,100,070 | -209,343 | 0.50% | 37,621,111 |
| 2014-06-17 | 2014-06-13 | 5.179 | 7,309,413 | +12,694 | 0.52% | 37,855,094 |
| 2014-06-16 | 2014-06-12 | 4.984 | 7,296,719 | +38,652 | 0.52% | 36,369,521 |
| 2014-06-13 | 2014-06-11 | 5.044 | 7,258,067 | +11,192 | 0.51% | 36,611,422 |
| 2014-06-12 | 2014-06-10 | 5.059 | 7,246,875 | -15,360 | 0.51% | 36,663,439 |
| 2014-06-11 | 2014-06-09 | 5.074 | 7,262,235 | +116,544 | 0.51% | 36,849,850 |
| 2014-06-10 | 2014-06-06 | 5.029 | 7,145,691 | -30,549 | 0.50% | 35,937,613 |
| 2014-06-09 | 2014-06-05 | 4.924 | 7,176,240 | -4,676 | 0.51% | 35,339,352 |
| 2014-06-06 | 2014-06-04 | 4.880 | 7,180,916 | -1,538,575 | 0.51% | 35,039,925 |
| 2014-06-05 | 2014-06-03 | 5.029 | 8,719,491 | +253,387 | 0.62% | 43,852,679 |
| 2014-06-04 | 2014-05-30 | 4.820 | 8,466,104 | -2,535,739 | 0.60% | 40,804,231 |
| 2014-06-03 | 2014-05-29 | 4.924 | 11,001,843 | -1,729,349 | 0.78% | 54,178,511 |
| 2014-05-30 | 2014-05-28 | 5.029 | 12,731,192 | -919,533 | 0.90% | 64,028,609 |
| 2014-05-29 | 2014-05-27 | 5.074 | 13,650,725 | -474,338 | 0.96% | 69,266,164 |
| 2014-05-28 | 2014-05-26 | 5.384 | 14,125,063 | -719,737 | 1.00% | 76,051,849 |
| 2014-05-27 | 2014-05-23 | 5.476 | 14,844,800 | +33,730 | 1.05% | 81,293,315 |
| 2014-05-26 | 2014-05-22 | 5.353 | 14,811,070 | -7,173 | 1.07% | 79,291,042 |
| 2014-05-23 | 2014-05-21 | 5.246 | 14,818,243 | +9,778 | 1.07% | 77,738,308 |
| 2014-05-22 | 2014-05-20 | 5.338 | 14,808,465 | -897,743 | 1.07% | 79,049,941 |
| 2014-05-21 | 2014-05-19 | 5.384 | 15,706,208 | +251,325 | 1.14% | 84,565,014 |
| 2014-05-20 | 2014-05-16 | 5.062 | 15,454,883 | +40,794 | 1.12% | 78,233,350 |
| 2014-05-19 | 2014-05-15 | 5.108 | 15,414,089 | -544,257 | 1.12% | 78,736,184 |
| 2014-05-16 | 2014-05-14 | 5.215 | 15,958,346 | -9,779 | 1.16% | 83,229,840 |
| 2014-05-15 | 2014-05-13 | 5.200 | 15,968,125 | -218,042 | 1.16% | 83,035,898 |
| 2014-05-14 | 2014-05-12 | 5.123 | 16,186,167 | +2,919,279 | 1.17% | 82,928,297 |
| 2014-05-13 | 2014-05-09 | 4.617 | 13,266,888 | -957,004 | 0.96% | 61,255,886 |
| 2014-05-12 | 2014-05-08 | 4.694 | 14,223,892 | +7,823 | 1.03% | 66,765,505 |
| 2014-05-09 | 2014-05-07 | 4.817 | 14,216,069 | +1,303 | 1.03% | 68,473,328 |
| 2014-05-08 | 2014-05-05 | 4.786 | 14,214,766 | +5,868 | 1.03% | 68,030,956 |
| 2014-05-07 | 2014-05-02 | 4.832 | 14,208,898 | +2,404,013 | 1.03% | 68,656,746 |
| 2014-05-05 | 2014-04-30 | 4.755 | 11,804,885 | +413,228 | 0.85% | 56,135,257 |
| 2014-05-02 | 2014-04-29 | 4.679 | 11,391,657 | -1,546,914 | 0.82% | 53,296,539 |
| 2014-04-30 | 2014-04-28 | 4.801 | 12,938,571 | +2,542,984 | 0.94% | 62,121,640 |
| 2014-04-29 | 2014-04-25 | 4.863 | 10,395,587 | +3,692,699 | 0.75% | 50,549,928 |
| 2014-04-25 | 2014-04-23 | 4.679 | 6,702,888 | +32 | 0.49% | 31,359,856 |
| 2014-04-24 | 2014-04-22 | 4.740 | 6,702,856 | +28,404 | 0.49% | 31,770,982 |
| 2014-04-23 | 2014-04-17 | 4.663 | 6,674,452 | -106,865 | 0.48% | 31,124,434 |
| 2014-04-22 | 2014-04-16 | 4.679 | 6,781,317 | +1,304 | 0.49% | 31,726,791 |
| 2014-04-17 | 2014-04-15 | 4.587 | 6,780,013 | +44,570 | 0.49% | 31,096,677 |
| 2014-04-16 | 2014-04-14 | 4.602 | 6,735,443 | +81,254 | 0.49% | 30,995,574 |
| 2014-04-15 | 2014-04-11 | 4.679 | 6,654,189 | -1,451,675 | 0.48% | 31,132,015 |
| 2014-04-14 | 2014-04-10 | 4.817 | 8,105,864 | +70,015 | 0.59% | 39,042,824 |
| 2014-04-11 | 2014-04-09 | 4.817 | 8,035,849 | +215,968 | 0.58% | 38,705,589 |
| 2014-04-10 | 2014-04-08 | 4.847 | 7,819,881 | -1,609,530 | 0.57% | 37,905,261 |
| 2014-04-09 | 2014-04-07 | 4.847 | 9,429,411 | +242,405 | 0.68% | 45,707,126 |
| 2014-04-08 | 2014-04-04 | 5.093 | 9,187,006 | +11,734 | 0.67% | 46,786,908 |
| 2014-04-07 | 2014-04-03 | 5.169 | 9,175,272 | +316,895 | 0.66% | 47,430,872 |
| 2014-04-04 | 2014-04-02 | 4.970 | 8,858,377 | -6,455 | 0.64% | 44,026,223 |
| 2014-04-03 | 2014-04-01 | 4.847 | 8,864,832 | -94 | 0.64% | 42,970,446 |
| 2014-04-02 | 2014-03-31 | 4.847 | 8,864,926 | +2,423,717 | 0.64% | 42,970,901 |
| 2014-04-01 | 2014-03-28 | 4.771 | 6,441,209 | -1,994,513 | 0.47% | 30,728,407 |
| 2014-03-31 | 2014-03-27 | 4.801 | 8,435,722 | +183,950 | 0.61% | 40,502,223 |
| 2014-03-28 | 2014-03-26 | 4.985 | 8,251,772 | +1,600,500 | 0.60% | 41,137,969 |
| 2014-03-27 | 2014-03-25 | 4.725 | 6,651,272 | +1,291,603 | 0.48% | 31,424,450 |
| 2014-03-26 | 2014-03-24 | 4.955 | 5,359,669 | -2,268,676 | 0.39% | 26,555,394 |
| 2014-03-25 | 2014-03-21 | 4.863 | 7,628,345 | +112,585 | 0.55% | 37,093,845 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,515,760 | -13,288 | 0.54% | 38,390,998 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,529,048 | +24,879 | 0.55% | 38,343,382 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,504,169 | +147,332 | 0.54% | 38,562,011 |
| 2014-03-19 | 2014-03-17 | 5.062 | 7,356,837 | +219,433 | 0.53% | 37,240,657 |
| 2014-03-18 | 2014-03-14 | 5.139 | 7,137,404 | -3,793,362 | 0.52% | 36,677,299 |
| 2014-03-17 | 2014-03-13 | 5.292 | 10,930,766 | +642,898 | 0.79% | 57,847,149 |
| 2014-03-14 | 2014-03-12 | 5.123 | 10,287,868 | +248,298 | 0.75% | 52,708,920 |
| 2014-03-13 | 2014-03-11 | 5.691 | 10,039,570 | +3,732,665 | 0.73% | 57,134,876 |
| 2014-03-12 | 2014-03-10 | 5.660 | 6,306,905 | +871,698 | 0.46% | 35,698,907 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,435,207 | -20,624 | 0.39% | 26,679,540 |
| 2014-03-10 | 2014-03-06 | 4.817 | 5,455,831 | +1,467,157 | 0.40% | 26,278,636 |
| 2014-03-07 | 2014-03-05 | 4.878 | 3,988,674 | +141,472 | 0.29% | 19,456,644 |
| 2014-03-06 | 2014-03-04 | 4.786 | 3,847,202 | +1,680,411 | 0.28% | 18,412,461 |
| 2014-03-05 | 2014-03-03 | 4.418 | 2,166,791 | -647 | 0.16% | 9,572,421 |
| 2014-03-04 | 2014-02-28 | 4.402 | 2,167,438 | +26,076 | 0.16% | 9,542,031 |
| 2014-03-03 | 2014-02-27 | 4.510 | 2,141,362 | +61,245 | 0.16% | 9,657,166 |
| 2014-02-28 | 2014-02-26 | 4.418 | 2,080,117 | -98,440 | 0.15% | 9,189,513 |
| 2014-02-26 | 2014-02-24 | 4.387 | 2,178,557 | +70,554 | 0.16% | 9,557,564 |
| 2014-02-25 | 2014-02-21 | 4.479 | 2,108,003 | +46,645 | 0.15% | 9,442,051 |
| 2014-02-24 | 2014-02-20 | 4.464 | 2,061,358 | +31,179 | 0.15% | 9,201,501 |
| 2014-02-21 | 2014-02-19 | 4.602 | 2,030,179 | -8,227 | 0.15% | 9,342,602 |
| 2014-02-20 | 2014-02-18 | 4.633 | 2,038,406 | +383,142 | 0.15% | 9,442,998 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,655,264 | -431,339 | 0.12% | 7,820,423 |
| 2014-02-18 | 2014-02-14 | 4.878 | 2,086,603 | -119,048 | 0.15% | 10,178,393 |
| 2014-02-17 | 2014-02-13 | 4.755 | 2,205,651 | -58,748 | 0.16% | 10,488,437 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,264,399 | +704,162 | 0.16% | 10,698,329 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,560,237 | +115,388 | 0.11% | 6,988,528 |
| 2014-02-12 | 2014-02-10 | 4.142 | 1,444,849 | +36,894 | 0.10% | 5,984,095 |
| 2014-02-11 | 2014-02-07 | 4.065 | 1,407,955 | -76,925 | 0.10% | 5,723,305 |
| 2014-02-10 | 2014-02-06 | 4.096 | 1,484,880 | -35,034 | 0.11% | 6,081,558 |
| 2014-02-07 | 2014-02-05 | 4.034 | 1,519,914 | -3,912 | 0.11% | 6,131,787 |
| 2014-02-06 | 2014-02-04 | 4.065 | 1,523,826 | +63,888 | 0.11% | 6,194,318 |
| 2014-02-05 | 2014-01-30 | 4.218 | 1,459,938 | +77,359 | 0.11% | 6,158,563 |
| 2014-02-04 | 2014-01-28 | 4.172 | 1,382,579 | -146,681 | 0.10% | 5,768,609 |
| 2014-01-29 | 2014-01-27 | 4.188 | 1,529,260 | -472,635 | 0.11% | 6,404,073 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,001,895 | -571,276 | 0.14% | 8,813,237 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,573,171 | +240,358 | 0.19% | 11,328,250 |
| 2014-01-24 | 2014-01-22 | 4.464 | 2,332,813 | -497,416 | 0.17% | 10,413,223 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,830,229 | +241,333 | 0.20% | 12,416,519 |
| 2014-01-22 | 2014-01-20 | 4.387 | 2,588,896 | +98,600 | 0.19% | 11,357,766 |
| 2014-01-21 | 2014-01-17 | 4.617 | 2,490,296 | -29,384 | 0.18% | 11,498,197 |
| 2014-01-20 | 2014-01-16 | 4.709 | 2,519,680 | +9,365 | 0.18% | 11,865,773 |
| 2014-01-17 | 2014-01-15 | 4.740 | 2,510,315 | -11,302 | 0.18% | 11,898,685 |
| 2014-01-16 | 2014-01-14 | 4.771 | 2,521,617 | +67,074 | 0.18% | 12,029,616 |
| 2014-01-15 | 2014-01-13 | 4.740 | 2,454,543 | +35,203 | 0.18% | 11,634,330 |
| 2014-01-14 | 2014-01-10 | 4.587 | 2,419,340 | +301,026 | 0.18% | 11,096,355 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,118,314 | +203,396 | 0.15% | 9,845,669 |
| 2014-01-10 | 2014-01-08 | 4.556 | 1,914,918 | -651 | 0.14% | 8,724,065 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,915,569 | -290,921 | 0.14% | 8,668,263 |
| 2014-01-08 | 2014-01-06 | 4.602 | 2,206,490 | +100,039 | 0.16% | 10,153,961 |
| 2014-01-07 | 2014-01-03 | 4.587 | 2,106,451 | +20,861 | 0.15% | 9,661,283 |
| 2014-01-06 | 2014-01-02 | 4.694 | 2,085,590 | +38,462 | 0.15% | 9,789,548 |
| 2014-01-03 | 2013-12-31 | 4.709 | 2,047,128 | +43,249 | 0.15% | 9,640,413 |
| 2014-01-02 | 2013-12-27 | 4.694 | 2,003,879 | +215,652 | 0.15% | 9,406,005 |
| 2013-12-30 | 2013-12-24 | 4.725 | 1,788,227 | +41,070 | 0.13% | 8,448,617 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,747,157 | +55,663 | 0.13% | 8,093,775 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,691,494 | -106,241 | 0.12% | 7,835,914 |
| 2013-12-20 | 2013-12-18 | 4.817 | 1,797,735 | +12,743 | 0.13% | 8,658,997 |
| 2013-12-19 | 2013-12-17 | 4.832 | 1,784,992 | +193,837 | 0.13% | 8,625,000 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,591,155 | -103,583 | 0.12% | 7,712,796 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,694,738 | +23,298 | 0.12% | 8,760,820 |
| 2013-12-16 | 2013-12-12 | 5.277 | 1,671,440 | -23,874 | 0.12% | 8,819,856 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,695,314 | +141,761 | 0.12% | 8,841,813 |
| 2013-12-12 | 2013-12-10 | 5.430 | 1,553,553 | -263,241 | 0.11% | 8,436,098 |
| 2013-12-11 | 2013-12-09 | 5.507 | 1,816,794 | -172,310 | 0.13% | 10,004,892 |
| 2013-12-10 | 2013-12-06 | 5.599 | 1,989,104 | +1,104 | 0.14% | 11,136,856 |
| 2013-12-06 | 2013-12-04 | 5.691 | 1,988,000 | +8,475 | 0.14% | 11,313,645 |
| 2013-12-05 | 2013-12-03 | 5.706 | 1,979,525 | -216,434 | 0.14% | 11,295,779 |
| 2013-12-04 | 2013-12-02 | 5.722 | 2,195,959 | +72,362 | 0.16% | 12,564,503 |
| 2013-12-03 | 2013-11-29 | 5.691 | 2,123,597 | +197,528 | 0.15% | 12,085,323 |
| 2013-12-02 | 2013-11-28 | 5.783 | 1,926,069 | -58,671 | 0.14% | 11,138,468 |
| 2013-11-29 | 2013-11-27 | 5.768 | 1,984,740 | +41,722 | 0.14% | 11,447,318 |
| 2013-11-28 | 2013-11-26 | 5.676 | 1,943,018 | -245,118 | 0.14% | 11,027,849 |
| 2013-11-27 | 2013-11-25 | 5.906 | 2,188,136 | +262,067 | 0.16% | 12,922,523 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,926,069 | -165,053 | 0.14% | 11,315,738 |
| 2013-11-25 | 2013-11-21 | 5.737 | 2,091,122 | +165,053 | 0.15% | 11,996,740 |
| 2013-11-22 | 2013-11-20 | 5.706 | 1,926,069 | -336,385 | 0.14% | 10,990,743 |
| 2013-11-21 | 2013-11-19 | 5.737 | 2,262,454 | +334,430 | 0.16% | 12,979,669 |
| 2013-11-20 | 2013-11-18 | 5.614 | 1,928,024 | +136,901 | 0.14% | 10,824,449 |
| 2013-11-19 | 2013-11-15 | 5.568 | 1,791,123 | -154,503 | 0.13% | 9,973,424 |
| 2013-11-18 | 2013-11-14 | 5.461 | 1,945,626 | +6,519 | 0.14% | 10,624,821 |
| 2013-11-15 | 2013-11-13 | 5.415 | 1,939,107 | +12,387 | 0.14% | 10,499,987 |
| 2013-11-14 | 2013-11-12 | 5.522 | 1,926,720 | -3,260 | 0.14% | 10,639,798 |
| 2013-11-13 | 2013-11-11 | 5.584 | 1,929,980 | +1,304 | 0.14% | 10,776,220 |
| 2013-11-12 | 2013-11-08 | 5.599 | 1,928,676 | -111,738 | 0.14% | 10,798,524 |
| 2013-11-11 | 2013-11-07 | 5.768 | 2,040,414 | -8,214 | 0.15% | 11,768,427 |
| 2013-11-08 | 2013-11-06 | 5.798 | 2,048,628 | +104,958 | 0.15% | 11,878,652 |
| 2013-11-07 | 2013-11-05 | 5.476 | 1,943,670 | +2,608 | 0.14% | 10,643,955 |
| 2013-11-06 | 2013-11-04 | 5.522 | 1,941,062 | +6,519 | 0.14% | 10,718,998 |
| 2013-11-05 | 2013-11-01 | 5.522 | 1,934,543 | +6,519 | 0.14% | 10,682,998 |
| 2013-11-04 | 2013-10-31 | 5.614 | 1,928,024 | -284,414 | 0.14% | 10,824,449 |
| 2013-11-01 | 2013-10-30 | 5.584 | 2,212,438 | +286,369 | 0.16% | 12,353,350 |
| 2013-10-30 | 2013-10-28 | 5.476 | 1,926,069 | -2,607 | 0.14% | 10,547,568 |
| 2013-10-29 | 2013-10-25 | 5.430 | 1,928,676 | -22,817 | 0.14% | 10,473,089 |
| 2013-10-28 | 2013-10-24 | 5.476 | 1,951,493 | +25,424 | 0.14% | 10,686,795 |
| 2013-10-25 | 2013-10-23 | 5.599 | 1,926,069 | -1,303 | 0.14% | 10,783,928 |
| 2013-10-24 | 2013-10-22 | 5.752 | 1,927,372 | +1,303 | 0.14% | 11,086,873 |
| 2013-10-18 | 2013-10-16 | 5.614 | 1,926,069 | -2,607 | 0.14% | 10,813,473 |
| 2013-10-17 | 2013-10-15 | 5.691 | 1,928,676 | -10,431 | 0.14% | 10,976,034 |
| 2013-10-15 | 2013-10-10 | 5.676 | 1,939,107 | -6,519 | 0.14% | 11,005,652 |
| 2013-10-11 | 2013-10-09 | 5.737 | 1,945,626 | +14,342 | 0.14% | 11,162,031 |
| 2013-10-10 | 2013-10-08 | 5.844 | 1,931,284 | +5,215 | 0.14% | 11,287,126 |
| 2013-10-09 | 2013-10-07 | 5.722 | 1,926,069 | -2,607 | 0.14% | 11,020,288 |
| 2013-10-08 | 2013-10-04 | 5.752 | 1,928,676 | +48,239 | 0.14% | 11,094,374 |
| 2013-10-07 | 2013-10-03 | 5.645 | 1,880,437 | -1,304 | 0.14% | 10,614,972 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,881,741 | +350,534 | 0.14% | 10,680,064 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,531,207 | +843,116 | 0.11% | 8,784,515 |
| 2013-09-30 | 2013-09-26 | 5.814 | 688,091 | +21,513 | 0.05% | 4,000,344 |
| 2013-09-27 | 2013-09-25 | 5.844 | 666,578 | +86,052 | 0.05% | 3,895,724 |
| 2013-09-26 | 2013-09-24 | 5.768 | 580,526 | -3,911 | 0.04% | 3,348,280 |
| 2013-09-24 | 2013-09-19 | 6.013 | 584,437 | -13,039 | 0.04% | 3,514,277 |
| 2013-09-23 | 2013-09-18 | 6.090 | 597,476 | -652 | 0.04% | 3,638,507 |
| 2013-09-19 | 2013-09-17 | 5.860 | 598,128 | -3,259 | 0.04% | 3,504,853 |
| 2013-09-18 | 2013-09-16 | 5.814 | 601,387 | +25,424 | 0.04% | 3,496,274 |
| 2013-09-17 | 2013-09-13 | 5.860 | 575,963 | -40,624 | 0.04% | 3,374,972 |
| 2013-09-16 | 2013-09-12 | 5.844 | 616,587 | +88,540 | 0.04% | 3,603,559 |
| 2013-09-13 | 2013-09-11 | 5.706 | 528,047 | +153,319 | 0.04% | 3,013,199 |
| 2013-09-12 | 2013-09-10 | 5.814 | 374,728 | -237,948 | 0.03% | 2,178,550 |
| 2013-09-11 | 2013-09-09 | 5.047 | 612,676 | -405,934 | 0.04% | 3,091,997 |
| 2013-09-10 | 2013-09-06 | 5.031 | 1,018,610 | +278,366 | 0.07% | 5,125,002 |
| 2013-09-09 | 2013-09-05 | 5.047 | 740,244 | +1,304 | 0.05% | 3,735,795 |
| 2013-09-06 | 2013-09-04 | 5.077 | 738,940 | -201,440 | 0.05% | 3,751,884 |
| 2013-09-05 | 2013-09-03 | 5.047 | 940,380 | +194,269 | 0.07% | 4,745,823 |
| 2013-09-04 | 2013-09-02 | 4.847 | 746,111 | -16,298 | 0.05% | 3,616,619 |
| 2013-09-03 | 2013-08-30 | 4.786 | 762,409 | +5,215 | 0.06% | 3,648,840 |
| 2013-09-02 | 2013-08-29 | 4.863 | 757,194 | -52,152 | 0.05% | 3,681,957 |
| 2013-08-29 | 2013-08-27 | 4.955 | 809,346 | +53,456 | 0.06% | 4,010,043 |
| 2013-08-28 | 2013-08-26 | 4.985 | 755,890 | -400,273 | 0.05% | 3,768,376 |
| 2013-08-27 | 2013-08-23 | 4.878 | 1,156,163 | +169,497 | 0.08% | 5,639,732 |
| 2013-08-26 | 2013-08-22 | 4.939 | 986,666 | -644,087 | 0.07% | 4,873,470 |
| 2013-08-23 | 2013-08-21 | 4.847 | 1,630,753 | +891,813 | 0.12% | 7,904,739 |
| 2013-08-21 | 2013-08-19 | 5.139 | 738,940 | -7,171 | 0.05% | 3,797,224 |
| 2013-08-20 | 2013-08-16 | 5.169 | 746,111 | +746,111 | 0.05% | 3,856,964 |
| 2013-08-19 | 2013-08-15 | 5.139 | 0 | -662,105 | ||
| 2013-08-16 | 2013-08-13 | 5.200 | 662,105 | -1,742,556 | 0.05% | 3,443,014 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,404,661 | +1,744,512 | 0.17% | 12,430,713 |
| 2013-08-13 | 2013-08-09 | 5.031 | 660,149 | -7,823 | 0.05% | 3,321,453 |
| 2013-08-12 | 2013-08-08 | 4.832 | 667,972 | +8,475 | 0.05% | 3,227,610 |
| 2013-08-09 | 2013-08-07 | 4.755 | 659,497 | -332,384 | 0.05% | 3,136,077 |
| 2013-08-08 | 2013-08-06 | 4.817 | 991,881 | -231,428 | 0.07% | 4,777,509 |
| 2013-08-07 | 2013-08-05 | 4.863 | 1,223,309 | +484,369 | 0.09% | 5,948,503 |
| 2013-08-06 | 2013-08-02 | 4.771 | 738,940 | -18,942 | 0.05% | 3,525,184 |
| 2013-08-05 | 2013-08-01 | 4.801 | 757,882 | +37,884 | 0.05% | 3,638,800 |
| 2013-08-02 | 2013-07-31 | 4.602 | 719,998 | -18,906 | 0.05% | 3,313,331 |
| 2013-08-01 | 2013-07-30 | 4.663 | 738,904 | -619,966 | 0.05% | 3,445,671 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,358,870 | +33,899 | 0.10% | 6,378,398 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,324,971 | +584,727 | 0.10% | 6,422,524 |
| 2013-07-29 | 2013-07-25 | 4.863 | 740,244 | -72,688 | 0.05% | 3,599,535 |
| 2013-07-26 | 2013-07-24 | 4.755 | 812,932 | +72,036 | 0.06% | 3,865,700 |
| 2013-07-25 | 2013-07-23 | 4.617 | 740,896 | -13,690 | 0.05% | 3,420,866 |
| 2013-07-24 | 2013-07-22 | 4.479 | 754,586 | +13,690 | 0.05% | 3,379,900 |
| 2013-07-23 | 2013-07-19 | 4.525 | 740,896 | -652 | 0.05% | 3,352,676 |
| 2013-07-22 | 2013-07-18 | 4.602 | 741,548 | -264,675 | 0.05% | 3,412,501 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,006,223 | +62,531 | 0.07% | 4,676,804 |
| 2013-07-18 | 2013-07-16 | 4.771 | 943,692 | -6,597 | 0.07% | 4,501,973 |
| 2013-07-17 | 2013-07-15 | 4.847 | 950,289 | +206,785 | 0.07% | 4,606,330 |
| 2013-07-16 | 2013-07-12 | 4.924 | 743,504 | -2,016,086 | 0.05% | 3,661,007 |
| 2013-07-15 | 2013-07-11 | 4.740 | 2,759,590 | +2,016,738 | 0.20% | 13,080,228 |
| 2013-07-12 | 2013-07-10 | 4.663 | 742,852 | +1,956 | 0.05% | 3,464,082 |
| 2013-07-11 | 2013-07-09 | 4.679 | 740,896 | -3,259 | 0.05% | 3,466,326 |
| 2013-07-10 | 2013-07-08 | 4.602 | 744,155 | -2,749,301 | 0.05% | 3,424,498 |
| 2013-07-09 | 2013-07-05 | 4.709 | 3,493,456 | +232,214 | 0.25% | 16,451,516 |
| 2013-07-08 | 2013-07-04 | 4.648 | 3,261,242 | -8,475 | 0.24% | 15,157,861 |
| 2013-07-05 | 2013-07-03 | 4.541 | 3,269,717 | +28,033 | 0.24% | 14,846,160 |
| 2013-07-04 | 2013-07-02 | 4.694 | 3,241,684 | -8,475 | 0.23% | 15,216,136 |
| 2013-07-03 | 2013-06-28 | 4.755 | 3,250,159 | -31,944 | 0.24% | 15,455,340 |
| 2013-07-02 | 2013-06-27 | 4.709 | 3,282,103 | -2,558,082 | 0.24% | 15,456,204 |
| 2013-06-28 | 2013-06-26 | 4.740 | 5,840,185 | -43,678 | 0.42% | 27,681,993 |
| 2013-06-27 | 2013-06-25 | 4.617 | 5,883,863 | +2,099,803 | 0.43% | 27,166,977 |
| 2013-06-26 | 2013-06-24 | 4.602 | 3,784,060 | -1,304 | 0.27% | 17,413,719 |
| 2013-06-25 | 2013-06-21 | 4.725 | 3,785,364 | +652 | 0.27% | 17,884,246 |
| 2013-06-24 | 2013-06-20 | 4.679 | 3,784,712 | -2,608 | 0.27% | 17,706,998 |
| 2013-06-21 | 2013-06-19 | 4.878 | 3,787,320 | +303,791 | 0.27% | 18,474,444 |
| 2013-06-20 | 2013-06-18 | 5.031 | 3,483,529 | +329,866 | 0.25% | 17,526,917 |
| 2013-06-19 | 2013-06-17 | 5.108 | 3,153,663 | -652 | 0.23% | 16,109,119 |
| 2013-06-18 | 2013-06-14 | 5.154 | 3,154,315 | +147,984 | 0.23% | 16,257,606 |
| 2013-06-17 | 2013-06-13 | 4.985 | 3,006,331 | +2,607 | 0.22% | 14,987,611 |
| 2013-06-14 | 2013-06-11 | 5.077 | 3,003,724 | +87,356 | 0.22% | 15,251,069 |
| 2013-06-13 | 2013-06-10 | 5.307 | 2,916,368 | +13,039 | 0.21% | 15,478,565 |
| 2013-06-11 | 2013-06-07 | 5.415 | 2,903,329 | -3,912 | 0.21% | 15,721,111 |
| 2013-06-10 | 2013-06-06 | 5.507 | 2,907,241 | -314,872 | 0.21% | 16,009,868 |
| 2013-06-07 | 2013-06-05 | 5.645 | 3,222,113 | -652 | 0.23% | 18,188,666 |
| 2013-06-05 | 2013-06-03 | 5.706 | 3,222,765 | +652 | 0.23% | 18,390,089 |
| 2013-06-03 | 2013-05-30 | 5.906 | 3,222,113 | +734,702 | 0.23% | 19,028,903 |
| 2013-05-31 | 2013-05-29 | 5.921 | 2,487,411 | +828,578 | 0.18% | 14,728,113 |
| 2013-05-30 | 2013-05-28 | 6.044 | 1,658,833 | -859,869 | 0.12% | 10,025,618 |
| 2013-05-29 | 2013-05-27 | 5.737 | 2,518,702 | -299,227 | 0.18% | 14,449,761 |
| 2013-05-28 | 2013-05-24 | 5.875 | 2,817,929 | -2,608 | 0.20% | 16,555,454 |
| 2013-05-27 | 2013-05-23 | 5.921 | 2,820,537 | +234,688 | 0.20% | 16,700,573 |
| 2013-05-24 | 2013-05-22 | 5.952 | 2,585,849 | +3,259 | 0.19% | 15,390,302 |
| 2013-05-23 | 2013-05-21 | 6.342 | 2,582,590 | +103,654 | 0.19% | 16,378,599 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,478,936 | +395,296 | 0.18% | 15,681,930 |
| 2013-05-20 | 2013-05-15 | 6.199 | 2,083,640 | -281,933 | 0.16% | 12,916,972 |
| 2013-05-16 | 2013-05-14 | 6.374 | 2,365,573 | +5,046 | 0.18% | 15,077,304 |
| 2013-05-15 | 2013-05-13 | 6.326 | 2,360,527 | +233,683 | 0.18% | 14,932,866 |
| 2013-05-14 | 2013-05-10 | 6.564 | 2,126,844 | -706,410 | 0.16% | 13,960,381 |
| 2013-05-13 | 2013-05-09 | 7.309 | 2,833,254 | +126,145 | 0.21% | 20,708,456 |
| 2013-05-10 | 2013-05-08 | 7.262 | 2,707,109 | +565,758 | 0.20% | 19,657,691 |
| 2013-05-09 | 2013-05-07 | 7.357 | 2,141,351 | +141,282 | 0.16% | 15,753,140 |
| 2013-05-08 | 2013-05-06 | 7.420 | 2,000,069 | +1,892 | 0.15% | 14,840,623 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,998,177 | +454 | 0.15% | 13,876,162 |
| 2013-05-06 | 2013-05-02 | 6.881 | 1,997,723 | -122,991 | 0.15% | 13,746,315 |
| 2013-05-02 | 2013-04-29 | 6.897 | 2,120,714 | +3,154 | 0.16% | 14,626,239 |
| 2013-04-30 | 2013-04-26 | 6.849 | 2,117,560 | -5,046 | 0.16% | 14,503,765 |
| 2013-04-29 | 2013-04-25 | 6.897 | 2,122,606 | +631 | 0.16% | 14,639,287 |
| 2013-04-25 | 2013-04-23 | 6.691 | 2,121,975 | -631 | 0.16% | 14,197,570 |
| 2013-04-24 | 2013-04-22 | 6.897 | 2,122,606 | +107,223 | 0.16% | 14,639,287 |
| 2013-04-23 | 2013-04-19 | 6.865 | 2,015,383 | -366,450 | 0.15% | 13,835,880 |
| 2013-04-22 | 2013-04-18 | 6.722 | 2,381,833 | +263,012 | 0.18% | 16,011,737 |
| 2013-04-19 | 2013-04-17 | 6.754 | 2,118,821 | -266,166 | 0.16% | 14,310,841 |
| 2013-04-18 | 2013-04-16 | 6.643 | 2,384,987 | +1,893 | 0.18% | 15,843,872 |
| 2013-04-17 | 2013-04-15 | 6.500 | 2,383,094 | -3,358,601 | 0.18% | 15,491,245 |
| 2013-04-16 | 2013-04-12 | 6.754 | 5,741,695 | +267,427 | 0.43% | 38,780,286 |
| 2013-04-15 | 2013-04-11 | 6.897 | 5,474,268 | -93,347 | 0.41% | 37,755,185 |
| 2013-04-12 | 2013-04-10 | 6.754 | 5,567,615 | +1,663,124 | 0.42% | 37,604,523 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,904,491 | -1,410,928 | 0.29% | 25,938,194 |
| 2013-04-10 | 2013-04-08 | 6.500 | 5,315,419 | -1,243,785 | 0.40% | 34,552,753 |
| 2013-04-09 | 2013-04-05 | 6.596 | 6,559,204 | -1,528,242 | 0.49% | 43,261,917 |
| 2013-04-08 | 2013-04-03 | 7.071 | 8,087,446 | +83,255 | 0.60% | 57,188,347 |
| 2013-04-05 | 2013-04-02 | 7.103 | 8,004,191 | -273,103 | 0.60% | 56,853,440 |
| 2013-04-03 | 2013-03-28 | 7.135 | 8,277,294 | -1,262 | 0.62% | 59,055,749 |
| 2013-04-02 | 2013-03-27 | 7.293 | 8,278,556 | -927,162 | 0.62% | 60,377,304 |
| 2013-03-27 | 2013-03-25 | 7.341 | 9,205,718 | -442,768 | 0.69% | 67,577,162 |
| 2013-03-26 | 2013-03-22 | 7.357 | 9,648,486 | +449,706 | 0.72% | 70,980,400 |
| 2013-03-25 | 2013-03-21 | 7.452 | 9,198,780 | +56,134 | 0.69% | 68,547,147 |
| 2013-03-22 | 2013-03-20 | 7.674 | 9,142,646 | +101,546 | 0.68% | 70,158,219 |
| 2013-03-21 | 2013-03-19 | 7.420 | 9,041,100 | +9,461 | 0.68% | 67,085,462 |
| 2013-03-20 | 2013-03-18 | 7.547 | 9,031,639 | -946,715 | 0.68% | 68,160,821 |
| 2013-03-19 | 2013-03-15 | 7.737 | 9,978,354 | +20,814 | 0.75% | 77,204,039 |
| 2013-03-18 | 2013-03-14 | 8.023 | 9,957,540 | -42,259 | 0.74% | 79,884,748 |
| 2013-03-15 | 2013-03-13 | 7.959 | 9,999,799 | -215,707 | 0.75% | 79,589,592 |
| 2013-03-14 | 2013-03-12 | 8.181 | 10,215,506 | -887,649 | 0.76% | 83,573,940 |
| 2013-03-13 | 2013-03-11 | 8.213 | 11,103,155 | +196,376 | 0.83% | 91,187,950 |
| 2013-03-12 | 2013-03-08 | 8.752 | 10,906,779 | +58,658 | 0.82% | 95,454,604 |
| 2013-03-11 | 2013-03-07 | 8.768 | 10,848,121 | +850,845 | 0.81% | 95,113,233 |
| 2013-03-08 | 2013-03-06 | 9.117 | 9,997,276 | +1,924,967 | 0.75% | 91,140,376 |
| 2013-03-07 | 2013-03-05 | 8.308 | 8,072,309 | +180,387 | 0.60% | 67,064,139 |
| 2013-03-06 | 2013-03-04 | 7.943 | 7,891,922 | +3,153 | 0.59% | 62,687,623 |
| 2013-03-05 | 2013-03-01 | 8.118 | 7,888,769 | +11,984 | 0.59% | 64,038,403 |
| 2013-03-04 | 2013-02-28 | 8.149 | 7,876,785 | +688,750 | 0.59% | 64,190,891 |
| 2013-03-01 | 2013-02-27 | 7.943 | 7,188,035 | -463,582 | 0.54% | 57,096,462 |
| 2013-02-28 | 2013-02-26 | 7.658 | 7,651,617 | +631 | 0.57% | 58,595,147 |
| 2013-02-27 | 2013-02-25 | 7.864 | 7,650,986 | +631 | 0.57% | 60,167,279 |
| 2013-02-26 | 2013-02-22 | 8.007 | 7,650,355 | +22,075 | 0.57% | 61,253,972 |
| 2013-02-25 | 2013-02-21 | 8.023 | 7,628,280 | +4,415 | 0.57% | 61,198,170 |
| 2013-02-22 | 2013-02-20 | 8.213 | 7,623,865 | +26,490 | 0.57% | 62,613,250 |
| 2013-02-21 | 2013-02-19 | 8.165 | 7,597,375 | -2,523 | 0.57% | 62,034,328 |
| 2013-02-20 | 2013-02-18 | 8.403 | 7,599,898 | +23,968 | 0.57% | 63,862,354 |
| 2013-02-19 | 2013-02-15 | 8.593 | 7,575,930 | -1,237,479 | 0.57% | 65,102,330 |
| 2013-02-18 | 2013-02-14 | 8.308 | 8,813,409 | +712,717 | 0.66% | 73,221,143 |
| 2013-02-15 | 2013-02-08 | 7.943 | 8,100,692 | +29,644 | 0.61% | 64,345,938 |
| 2013-02-14 | 2013-02-07 | 7.927 | 8,071,048 | -107,853 | 0.60% | 63,982,503 |
| 2013-02-08 | 2013-02-06 | 7.880 | 8,178,901 | -44,151 | 0.61% | 64,448,473 |
| 2013-02-07 | 2013-02-05 | 7.864 | 8,223,052 | +153,897 | 0.61% | 64,666,001 |
| 2013-02-06 | 2013-02-04 | 8.118 | 8,069,155 | -2,001,285 | 0.60% | 65,502,716 |
| 2013-02-05 | 2013-02-01 | 8.181 | 10,070,440 | +2,202,485 | 0.75% | 82,387,142 |
| 2013-02-04 | 2013-01-31 | 8.213 | 7,867,955 | +2,733,554 | 0.59% | 64,617,912 |
| 2013-02-01 | 2013-01-30 | 8.070 | 5,134,401 | -84,517 | 0.38% | 41,435,144 |
| 2013-01-31 | 2013-01-29 | 7.991 | 5,218,918 | -647,122 | 0.39% | 41,703,480 |
| 2013-01-30 | 2013-01-28 | 8.070 | 5,866,040 | +2,224,245 | 0.44% | 47,339,546 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,641,795 | -633,246 | 0.27% | 29,274,180 |
| 2013-01-28 | 2013-01-24 | 8.657 | 4,275,041 | -1,163,598 | 0.32% | 37,007,881 |
| 2013-01-25 | 2013-01-23 | 9.085 | 5,438,639 | +1,692,549 | 0.41% | 49,409,009 |
| 2013-01-24 | 2013-01-22 | 9.101 | 3,746,090 | -44,871 | 0.28% | 34,091,914 |
| 2013-01-23 | 2013-01-21 | 9.085 | 3,790,961 | -35,951 | 0.28% | 34,440,165 |
| 2013-01-22 | 2013-01-18 | 9.117 | 3,826,912 | +333,964 | 0.29% | 34,888,124 |
| 2013-01-21 | 2013-01-17 | 8.784 | 3,492,948 | -243,459 | 0.26% | 30,680,552 |
| 2013-01-18 | 2013-01-16 | 9.164 | 3,736,407 | +25,233 | 0.28% | 34,240,753 |
| 2013-01-17 | 2013-01-15 | 9.576 | 3,711,174 | -6,308 | 0.28% | 35,539,355 |
| 2013-01-16 | 2013-01-14 | 9.307 | 3,717,482 | -311,451 | 0.28% | 34,597,783 |
| 2013-01-15 | 2013-01-11 | 9.449 | 4,028,933 | +48,566 | 0.30% | 38,071,290 |
| 2013-01-14 | 2013-01-10 | 9.529 | 3,980,367 | +322,930 | 0.30% | 37,927,907 |
| 2013-01-11 | 2013-01-09 | 9.228 | 3,657,437 | -248,505 | 0.27% | 33,749,017 |
| 2013-01-10 | 2013-01-08 | 9.006 | 3,905,942 | +248,505 | 0.29% | 35,175,106 |
| 2013-01-09 | 2013-01-07 | 8.847 | 3,657,437 | -46,043 | 0.27% | 32,357,305 |
| 2013-01-08 | 2013-01-04 | 8.371 | 3,703,480 | +18,922 | 0.28% | 31,003,107 |
| 2013-01-07 | 2013-01-03 | 8.308 | 3,684,558 | +46,341 | 0.28% | 30,611,032 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,638,217 | -37,572 | 0.27% | 30,341,401 |
| 2013-01-03 | 2012-12-31 | 8.134 | 3,675,789 | -2,462 | 0.27% | 29,897,111 |
| 2013-01-02 | 2012-12-27 | 8.007 | 3,678,251 | -111,638 | 0.28% | 29,450,592 |
| 2012-12-28 | 2012-12-24 | 7.848 | 3,789,889 | +54,873 | 0.28% | 29,743,562 |
| 2012-12-27 | 2012-12-20 | 8.054 | 3,735,016 | +1,535,180 | 0.28% | 30,082,745 |
| 2012-12-21 | 2012-12-19 | 7.769 | 2,199,836 | +1,856,849 | 0.16% | 17,090,221 |
| 2012-12-20 | 2012-12-18 | 7.547 | 342,987 | +114,026 | 0.03% | 2,588,486 |
| 2012-12-19 | 2012-12-17 | 7.388 | 228,961 | -430,027 | 0.02% | 1,691,643 |
| 2012-12-18 | 2012-12-14 | 7.372 | 658,988 | +231,475 | 0.05% | 4,858,383 |
| 2012-12-17 | 2012-12-13 | 7.230 | 427,513 | -76,317 | 0.03% | 3,090,832 |
| 2012-12-14 | 2012-12-12 | 7.357 | 503,830 | +222,645 | 0.04% | 3,706,494 |
| 2012-12-13 | 2012-12-11 | 6.976 | 281,185 | -592,249 | 0.02% | 1,961,580 |
| 2012-12-12 | 2012-12-10 | 7.087 | 873,434 | +407,960 | 0.07% | 6,190,118 |
| 2012-12-11 | 2012-12-07 | 7.135 | 465,474 | +159,573 | 0.03% | 3,321,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 305,901 | -111,007 | 0.02% | 2,070,952 |
| 2012-12-07 | 2012-12-05 | 6.786 | 416,908 | +120,468 | 0.03% | 2,829,080 |
| 2012-12-06 | 2012-12-04 | 6.564 | 296,440 | -290,132 | 0.02% | 1,945,801 |
| 2012-12-05 | 2012-12-03 | 6.738 | 586,572 | +76,229 | 0.04% | 3,952,497 |
| 2012-12-04 | 2012-11-30 | 6.849 | 510,343 | -69,922 | 0.04% | 3,495,483 |
| 2012-12-03 | 2012-11-29 | 6.754 | 580,265 | -2,139,413 | 0.04% | 3,919,199 |
| 2012-11-30 | 2012-11-28 | 6.944 | 2,719,678 | +2,346,290 | 0.20% | 18,886,561 |
| 2012-11-29 | 2012-11-27 | 7.135 | 373,388 | -110,377 | 0.03% | 2,664,000 |
| 2012-11-28 | 2012-11-26 | 7.119 | 483,765 | +118,576 | 0.04% | 3,443,833 |
| 2012-11-27 | 2012-11-23 | 7.166 | 365,189 | +116,053 | 0.03% | 2,617,082 |
| 2012-11-26 | 2012-11-22 | 7.151 | 249,136 | -2,978,192 | 0.02% | 1,781,453 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,227,328 | +2,858,986 | 0.24% | 22,974,747 |
| 2012-11-22 | 2012-11-20 | 7.135 | 368,342 | -4,152,681 | 0.03% | 2,627,998 |
| 2012-11-21 | 2012-11-19 | 7.135 | 4,521,023 | +4,136,282 | 0.34% | 32,256,001 |
| 2012-11-20 | 2012-11-16 | 7.214 | 384,741 | -3,240,655 | 0.03% | 2,775,500 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,625,396 | +3,352,924 | 0.27% | 25,578,599 |
| 2012-11-16 | 2012-11-14 | 7.024 | 272,472 | -3,085,498 | 0.02% | 1,913,757 |
| 2012-11-15 | 2012-11-13 | 6.897 | 3,357,970 | +3,046,393 | 0.25% | 23,159,403 |
| 2012-11-14 | 2012-11-12 | 7.103 | 311,577 | -3,308,773 | 0.02% | 2,213,119 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,620,350 | +3,363,015 | 0.27% | 26,748,397 |
| 2012-11-12 | 2012-11-08 | 7.468 | 257,335 | -874,182 | 0.02% | 1,921,680 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,131,517 | -3,785 | 0.08% | 8,754,719 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,135,302 | -3,823,443 | 0.08% | 8,640,004 |
| 2012-11-07 | 2012-11-05 | 7.737 | 4,958,745 | +3,976,078 | 0.37% | 38,366,562 |
| 2012-11-06 | 2012-11-02 | 7.357 | 982,667 | +514,670 | 0.07% | 7,229,123 |
| 2012-11-05 | 2012-11-01 | 7.214 | 467,997 | +111,008 | 0.03% | 3,376,104 |
| 2012-11-02 | 2012-10-31 | 7.024 | 356,989 | -4,469,304 | 0.03% | 2,507,378 |
| 2012-11-01 | 2012-10-30 | 6.913 | 4,826,293 | +4,466,781 | 0.36% | 33,362,721 |
| 2012-10-31 | 2012-10-29 | 7.071 | 359,512 | -6,938 | 0.03% | 2,542,199 |
| 2012-10-30 | 2012-10-26 | 6.960 | 366,450 | -2,587,226 | 0.03% | 2,550,589 |
| 2012-10-29 | 2012-10-25 | 6.944 | 2,953,676 | +1,868,832 | 0.22% | 20,511,539 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,084,844 | -4,126,912 | 0.08% | 7,774,402 |
| 2012-10-25 | 2012-10-22 | 6.738 | 5,211,756 | +1,771,070 | 0.39% | 35,118,366 |
| 2012-10-24 | 2012-10-19 | 6.707 | 3,440,686 | +1,866,401 | 0.26% | 23,075,265 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,574,285 | -444,029 | 0.12% | 10,033,922 |
| 2012-10-19 | 2012-10-17 | 5.914 | 2,018,314 | +1,849,911 | 0.15% | 11,936,001 |
| 2012-10-18 | 2012-10-16 | 6.231 | 168,403 | -629,462 | 0.01% | 1,049,310 |
| 2012-10-17 | 2012-10-15 | 6.247 | 797,865 | +204,985 | 0.06% | 4,984,102 |
| 2012-10-16 | 2012-10-12 | 6.231 | 592,880 | +6,938 | 0.04% | 3,694,202 |
| 2012-10-15 | 2012-10-11 | 6.310 | 585,942 | +418,170 | 0.04% | 3,697,422 |
| 2012-10-12 | 2012-10-10 | 6.183 | 167,772 | -710,825 | 0.01% | 1,037,398 |
| 2012-10-11 | 2012-10-09 | 5.930 | 878,597 | +561,974 | 0.07% | 5,209,819 |
| 2012-10-10 | 2012-10-08 | 5.946 | 316,623 | -897,519 | 0.02% | 1,882,500 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,214,142 | +624,416 | 0.09% | 7,526,751 |
| 2012-10-08 | 2012-10-04 | 6.152 | 589,726 | -400,509 | 0.04% | 3,627,800 |
| 2012-10-05 | 2012-10-03 | 5.533 | 990,235 | +445,290 | 0.07% | 5,479,299 |
| 2012-10-04 | 2012-09-28 | 5.470 | 544,945 | -12,614 | 0.04% | 2,980,802 |
| 2012-10-03 | 2012-09-27 | 5.470 | 557,559 | -650,276 | 0.04% | 3,049,799 |
| 2012-09-28 | 2012-09-26 | 5.470 | 1,207,835 | +406,186 | 0.09% | 6,606,752 |
| 2012-09-27 | 2012-09-25 | 5.549 | 801,649 | +208,769 | 0.06% | 4,448,500 |
| 2012-09-26 | 2012-09-24 | 5.517 | 592,880 | +403,663 | 0.04% | 3,271,202 |
| 2012-09-25 | 2012-09-21 | 5.597 | 189,217 | -403,032 | 0.01% | 1,059,000 |
| 2012-09-24 | 2012-09-20 | 5.597 | 592,249 | -777,142 | 0.04% | 3,314,670 |
| 2012-09-21 | 2012-09-19 | 5.692 | 1,369,391 | -5,677 | 0.10% | 7,794,409 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,375,068 | -785,881 | 0.10% | 7,826,722 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,160,949 | -6,307 | 0.16% | 12,608,216 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,167,256 | +1,609,870 | 0.16% | 12,885,544 |
| 2012-09-17 | 2012-09-13 | 5.819 | 557,386 | -1,523,268 | 0.04% | 3,243,272 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,080,654 | +751,191 | 0.16% | 11,974,787 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,329,463 | +602,971 | 0.10% | 7,503,909 |
| 2012-09-12 | 2012-09-10 | 5.517 | 726,492 | -223,276 | 0.05% | 4,008,403 |
| 2012-09-11 | 2012-09-07 | 5.660 | 949,768 | +278,182 | 0.07% | 5,375,849 |
| 2012-09-10 | 2012-09-06 | 5.232 | 671,586 | -338,698 | 0.05% | 3,513,799 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,010,284 | -1,332,718 | 0.08% | 5,462,094 |
| 2012-09-06 | 2012-09-04 | 5.819 | 2,343,002 | +124,253 | 0.18% | 13,633,269 |
| 2012-09-05 | 2012-09-03 | 5.898 | 2,218,749 | +32,797 | 0.17% | 13,086,165 |
| 2012-09-04 | 2012-08-31 | 5.866 | 2,185,952 | +194,129 | 0.16% | 12,823,413 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,991,823 | -23,968 | 0.15% | 11,905,657 |
| 2012-08-31 | 2012-08-29 | 6.199 | 2,015,791 | -224,537 | 0.15% | 12,496,361 |
| 2012-08-30 | 2012-08-28 | 6.358 | 2,240,328 | -122,991 | 0.17% | 14,243,518 |
| 2012-08-29 | 2012-08-27 | 6.469 | 2,363,319 | +354,466 | 0.18% | 15,287,758 |
| 2012-08-28 | 2012-08-24 | 6.611 | 2,008,853 | +334,914 | 0.15% | 13,281,450 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,673,939 | +25,229 | 0.13% | 10,934,480 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,648,710 | -225,168 | 0.12% | 10,717,399 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,873,878 | +985,820 | 0.14% | 12,567,329 |
| 2012-08-22 | 2012-08-20 | 6.500 | 888,058 | +623,785 | 0.07% | 5,772,800 |
| 2012-08-21 | 2012-08-17 | 6.421 | 264,273 | +254,181 | 0.02% | 1,696,950 |
| 2012-08-20 | 2012-08-16 | 6.453 | 10,092 | -225,168 | 0.00% | 65,123 |
| 2012-08-17 | 2012-08-15 | 6.596 | 235,260 | +631 | 0.02% | 1,551,682 |
| 2012-08-16 | 2012-08-14 | 6.596 | 234,629 | -6,307 | 0.02% | 1,547,520 |
| 2012-08-15 | 2012-08-13 | 6.849 | 240,936 | +3,153 | 0.02% | 1,650,239 |
| 2012-08-14 | 2012-08-10 | 6.818 | 237,783 | +631 | 0.02% | 1,621,103 |
| 2012-08-13 | 2012-08-09 | 7.008 | 237,152 | +65,342 | 0.02% | 1,661,921 |
| 2012-08-10 | 2012-08-08 | 6.976 | 171,810 | -1,306,814 | 0.01% | 1,198,567 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,478,624 | +7,569 | 0.11% | 10,549,492 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,471,055 | -201,201 | 0.11% | 10,355,550 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,672,256 | +2,523 | 0.13% | 11,135,593 |
| 2012-08-06 | 2012-08-02 | 6.564 | 1,669,733 | -124,883 | 0.12% | 10,959,952 |
| 2012-08-03 | 2012-08-01 | 6.643 | 1,794,616 | +111,638 | 0.13% | 11,921,938 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,682,978 | +6,307 | 0.13% | 10,940,158 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,676,671 | -232,965 | 0.13% | 10,766,243 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,909,636 | +772,635 | 0.14% | 12,413,543 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,137,001 | -3,153 | 0.09% | 7,030,509 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,140,154 | +695,687 | 0.09% | 7,592,313 |
| 2012-07-26 | 2012-07-24 | 6.437 | 444,467 | -1,588,984 | 0.03% | 2,861,059 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,033,451 | +405,555 | 0.15% | 13,798,719 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,627,896 | +1,491,029 | 0.12% | 10,866,009 |
| 2012-07-23 | 2012-07-19 | 6.802 | 136,867 | -1,062,768 | 0.01% | 930,931 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,199,635 | +448,154 | 0.09% | 8,064,478 |
| 2012-07-19 | 2012-07-17 | 6.263 | 751,481 | +539,899 | 0.06% | 4,706,265 |
| 2012-07-18 | 2012-07-16 | 5.644 | 211,582 | -1,095,566 | 0.02% | 1,194,236 |
| 2012-07-17 | 2012-07-13 | 5.835 | 1,307,148 | +1,053,308 | 0.10% | 7,626,651 |
| 2012-07-16 | 2012-07-12 | 5.644 | 253,840 | -30,906 | 0.02% | 1,432,753 |
| 2012-07-13 | 2012-07-11 | 5.771 | 284,746 | -96,500 | 0.02% | 1,643,313 |
| 2012-07-12 | 2012-07-10 | 5.628 | 381,246 | -386,633 | 0.03% | 2,145,828 |
| 2012-07-11 | 2012-07-09 | 5.819 | 767,879 | -406,186 | 0.06% | 4,468,072 |
| 2012-07-10 | 2012-07-06 | 6.009 | 1,174,065 | -1,652,495 | 0.09% | 7,054,929 |
| 2012-07-09 | 2012-07-05 | 6.041 | 2,826,560 | -103,779 | 0.21% | 17,074,362 |
| 2012-07-06 | 2012-07-04 | 6.072 | 2,930,339 | +2,589,118 | 0.22% | 17,794,178 |
| 2012-07-05 | 2012-07-03 | 5.708 | 341,221 | +87,670 | 0.03% | 1,947,599 |
| 2012-07-04 | 2012-06-29 | 5.692 | 253,551 | -49,196 | 0.02% | 1,443,182 |
| 2012-07-03 | 2012-06-28 | 5.660 | 302,747 | -553,775 | 0.02% | 1,713,600 |
| 2012-06-29 | 2012-06-27 | 5.724 | 856,522 | -1,458,862 | 0.06% | 4,902,380 |
| 2012-06-28 | 2012-06-26 | 5.882 | 2,315,384 | +2,272,495 | 0.17% | 13,619,408 |
| 2012-06-27 | 2012-06-25 | 5.771 | 42,889 | -1,956,589 | 0.00% | 247,519 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,999,478 | +600,534 | 0.15% | 12,426,934 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,398,944 | +806,064 | 0.10% | 9,182,522 |
| 2012-06-22 | 2012-06-20 | 7.690 | 592,880 | +64,334 | 0.04% | 4,559,002 |
| 2012-06-21 | 2012-06-19 | 7.690 | 528,546 | -995,452 | 0.04% | 4,064,301 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,523,998 | -1,701,636 | 0.11% | 11,598,102 |
| 2012-06-19 | 2012-06-15 | 7.436 | 3,225,634 | +2,841,047 | 0.24% | 23,985,525 |
| 2012-06-18 | 2012-06-14 | 7.452 | 384,587 | -2,488,987 | 0.03% | 2,865,852 |
| 2012-06-15 | 2012-06-13 | 7.848 | 2,873,574 | +706,410 | 0.21% | 22,552,198 |
| 2012-06-14 | 2012-06-12 | 7.594 | 2,167,164 | +421,953 | 0.16% | 16,458,437 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,745,211 | +1,090,520 | 0.13% | 13,364,612 |
| 2012-06-12 | 2012-06-08 | 7.420 | 654,691 | -563,866 | 0.05% | 4,857,843 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,218,557 | +890,581 | 0.09% | 9,080,400 |
| 2012-06-08 | 2012-06-06 | 7.468 | 327,976 | -792,819 | 0.02% | 2,449,200 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,120,795 | -3,327,064 | 0.08% | 8,227,511 |
| 2012-06-06 | 2012-06-04 | 7.404 | 4,447,859 | +1,386,329 | 0.33% | 32,932,840 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,061,530 | -376,712 | 0.23% | 23,881,682 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,438,242 | +846,430 | 0.26% | 27,365,378 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,591,812 | -1,457,601 | 0.19% | 20,710,726 |
| 2012-05-31 | 2012-05-29 | 8.134 | 4,049,413 | +1,006,805 | 0.30% | 32,935,990 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,042,608 | -394,373 | 0.23% | 22,672,800 |
| 2012-05-29 | 2012-05-25 | 7.705 | 3,436,981 | +261,750 | 0.26% | 26,483,458 |
| 2012-05-28 | 2012-05-24 | 7.959 | 3,175,231 | -2,107,246 | 0.24% | 25,272,042 |
| 2012-05-25 | 2012-05-23 | 8.482 | 5,282,477 | +1,402,729 | 0.39% | 44,807,704 |
| 2012-05-24 | 2012-05-22 | 8.419 | 3,879,748 | -695,057 | 0.29% | 32,663,245 |
| 2012-05-23 | 2012-05-21 | 9.719 | 4,574,805 | -71,272 | 0.34% | 44,463,917 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,646,077 | +826,879 | 0.35% | 42,383,856 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,819,198 | -7,329,600 | 0.31% | 35,166,262 |
| 2012-05-18 | 2012-05-16 | 8.867 | 11,148,798 | +2,556,546 | 0.90% | 98,853,413 |
| 2012-05-17 | 2012-05-15 | 9.412 | 8,592,252 | -2,807,035 | 0.69% | 80,873,523 |
| 2012-05-16 | 2012-05-14 | 9.293 | 11,399,287 | -6,474,063 | 0.92% | 105,933,779 |
| 2012-05-15 | 2012-05-11 | 9.856 | 17,873,350 | +8,255,734 | 1.44% | 176,154,635 |
| 2012-05-14 | 2012-05-10 | 9.941 | 9,617,616 | +2,291,307 | 0.77% | 95,608,447 |
| 2012-05-11 | 2012-05-09 | 9.532 | 7,326,309 | +613,081 | 0.59% | 69,832,456 |
| 2012-05-10 | 2012-05-08 | 9.719 | 6,713,228 | +517,259 | 0.54% | 65,247,899 |
| 2012-05-09 | 2012-05-07 | 9.685 | 6,195,969 | +2,175,042 | 0.50% | 60,009,202 |
| 2012-05-08 | 2012-05-04 | 10.094 | 4,020,927 | -594,086 | 0.32% | 40,588,983 |
| 2012-05-07 | 2012-05-03 | 10.197 | 4,615,013 | -1,245,725 | 0.37% | 47,058,100 |
| 2012-05-04 | 2012-05-02 | 10.129 | 5,860,738 | +1,534,857 | 0.47% | 59,360,702 |
| 2012-05-03 | 2012-04-30 | 9.907 | 4,325,881 | +1,195,482 | 0.35% | 42,855,935 |
| 2012-05-02 | 2012-04-27 | 10.299 | 3,130,399 | +1,198,549 | 0.25% | 32,240,139 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,931,850 | -3,318,642 | 0.16% | 19,698,577 |
| 2012-04-27 | 2012-04-25 | 10.521 | 5,250,492 | +4,039,831 | 0.42% | 55,238,953 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,210,661 | -1,222,909 | 0.10% | 13,521,477 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,433,570 | +1,702,780 | 0.20% | 27,428,722 |
| 2012-04-24 | 2012-04-20 | 12.720 | 730,790 | -823,819 | 0.06% | 9,295,906 |
| 2012-04-23 | 2012-04-19 | 12.720 | 1,554,609 | +673,685 | 0.13% | 19,775,173 |
| 2012-04-20 | 2012-04-18 | 12.720 | 880,924 | -2,225,104 | 0.07% | 11,205,663 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,106,028 | +321,076 | 0.25% | 39,297,919 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,784,952 | -1,548,395 | 0.22% | 35,615,517 |
| 2012-04-17 | 2012-04-13 | 12.891 | 4,333,347 | +1,329,470 | 0.35% | 55,860,593 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,003,877 | -854,795 | 0.24% | 36,571,320 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,858,672 | +2,591,856 | 0.31% | 46,386,036 |
| 2012-04-12 | 2012-04-10 | 11.987 | 1,266,816 | -934,515 | 0.10% | 15,185,502 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,201,331 | +1,773,155 | 0.18% | 26,988,237 |
| 2012-04-10 | 2012-04-03 | 12.089 | 428,176 | -51,125 | 0.03% | 5,176,412 |
| 2012-04-05 | 2012-04-02 | 11.987 | 479,301 | -8,943 | 0.04% | 5,745,449 |
| 2012-04-03 | 2012-03-30 | 12.175 | 488,244 | -3,436,825 | 0.04% | 5,944,227 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,925,069 | +1,692,102 | 0.32% | 46,782,642 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,232,967 | -333,125 | 0.18% | 25,967,310 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,566,092 | +1,001,691 | 0.21% | 30,541,328 |
| 2012-03-28 | 2012-03-26 | 11.868 | 1,564,401 | -181,817 | 0.13% | 18,565,968 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,746,218 | +832,790 | 0.14% | 20,634,406 |
| 2012-03-26 | 2012-03-22 | 11.987 | 913,428 | -848,625 | 0.07% | 10,949,390 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,762,053 | -829,009 | 0.14% | 21,903,160 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,591,062 | +515,486 | 0.21% | 33,621,938 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,075,576 | +1,170,945 | 0.17% | 27,216,060 |
| 2012-03-20 | 2012-03-16 | 12.976 | 904,631 | -3,679 | 0.07% | 11,738,603 |
| 2012-03-19 | 2012-03-15 | 12.669 | 908,310 | +4,852 | 0.07% | 11,507,558 |
| 2012-03-16 | 2012-03-14 | 12.806 | 903,458 | -894,796 | 0.07% | 11,569,329 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,798,254 | +868,991 | 0.14% | 23,579,666 |
| 2012-03-14 | 2012-03-12 | 12.959 | 929,263 | -1,639,761 | 0.07% | 12,042,385 |
| 2012-03-13 | 2012-03-09 | 13.095 | 2,569,024 | +761,241 | 0.21% | 33,642,608 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,807,783 | -727,813 | 0.15% | 23,427,188 |
| 2012-03-09 | 2012-03-07 | 12.260 | 2,535,596 | +833,377 | 0.20% | 31,086,314 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,702,219 | +831,443 | 0.14% | 22,349,429 |
| 2012-03-07 | 2012-03-05 | 13.726 | 870,776 | -915,894 | 0.07% | 11,952,606 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,786,670 | -41,914 | 0.14% | 24,798,706 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,828,584 | +102,791 | 0.15% | 24,600,968 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,725,793 | -913,867 | 0.14% | 23,453,481 |
| 2012-03-01 | 2012-02-28 | 13.181 | 2,639,660 | -14,648 | 0.21% | 34,792,670 |
| 2012-02-29 | 2012-02-27 | 13.147 | 2,654,308 | -697,813 | 0.21% | 34,895,222 |
| 2012-02-28 | 2012-02-24 | 13.113 | 3,352,121 | +54,891 | 0.27% | 43,954,800 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,297,230 | +882,861 | 0.27% | 42,166,813 |
| 2012-02-24 | 2012-02-22 | 12.789 | 2,414,369 | +1,069,776 | 0.19% | 30,876,295 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,344,593 | -938,995 | 0.11% | 16,920,278 |
| 2012-02-22 | 2012-02-20 | 12.806 | 2,283,588 | +610,576 | 0.18% | 29,242,733 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,673,012 | +498,920 | 0.13% | 21,195,719 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,174,092 | -875,047 | 0.09% | 14,674,604 |
| 2012-02-17 | 2012-02-15 | 12.754 | 2,049,139 | -1,997,808 | 0.16% | 26,135,649 |
| 2012-02-16 | 2012-02-14 | 12.192 | 4,046,947 | +1,120,493 | 0.33% | 49,339,397 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,926,454 | -587,993 | 0.24% | 35,379,217 |
| 2012-02-14 | 2012-02-10 | 12.720 | 3,514,447 | +1,525,194 | 0.28% | 44,705,000 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,989,253 | -352,705 | 0.16% | 25,744,951 |
| 2012-02-10 | 2012-02-08 | 12.141 | 2,341,958 | -538,432 | 0.19% | 28,432,783 |
| 2012-02-09 | 2012-02-07 | 11.868 | 2,880,390 | +2,230,672 | 0.23% | 34,183,837 |
| 2012-02-08 | 2012-02-06 | 12.175 | 649,718 | -1,136,733 | 0.05% | 7,910,126 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,786,451 | -11,855 | 0.14% | 21,505,824 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,798,306 | +734,723 | 0.14% | 20,912,610 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,063,583 | -69,728 | 0.09% | 11,588,641 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,133,311 | +279,156 | 0.09% | 12,522,308 |
| 2012-02-01 | 2012-01-30 | 10.998 | 854,155 | -227,692 | 0.07% | 9,394,132 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,081,847 | +65,680 | 0.09% | 12,267,266 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,016,167 | -351,139 | 0.08% | 11,227,947 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,367,306 | +441,869 | 0.11% | 14,711,446 |
| 2012-01-26 | 2012-01-19 | 10.981 | 925,437 | +476,794 | 0.07% | 10,162,323 |
| 2012-01-20 | 2012-01-18 | 11.049 | 448,643 | -1,075,331 | 0.04% | 4,957,197 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,523,974 | +442,779 | 0.12% | 16,812,880 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,081,195 | -111,428 | 0.09% | 11,282,770 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,192,623 | +421,720 | 0.10% | 12,242,213 |
| 2012-01-16 | 2012-01-12 | 10.350 | 770,903 | -426,998 | 0.06% | 7,979,004 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,197,901 | +449,789 | 0.10% | 12,418,947 |
| 2012-01-12 | 2012-01-10 | 10.214 | 748,112 | -487,696 | 0.06% | 7,641,062 |
| 2012-01-11 | 2012-01-09 | 9.753 | 1,235,808 | +422,012 | 0.10% | 12,053,337 |
| 2012-01-10 | 2012-01-06 | 9.327 | 813,796 | -253,095 | 0.07% | 7,590,374 |
| 2012-01-09 | 2012-01-05 | 9.702 | 1,066,891 | +344,839 | 0.09% | 10,351,245 |
| 2012-01-06 | 2012-01-04 | 9.446 | 722,052 | -446,526 | 0.06% | 6,820,850 |
| 2012-01-05 | 2012-01-03 | 9.088 | 1,168,578 | +420,253 | 0.09% | 10,620,506 |
| 2012-01-04 | 2011-12-30 | 8.730 | 748,325 | -198,811 | 0.06% | 6,533,118 |
| 2012-01-03 | 2011-12-29 | 8.901 | 947,136 | -479,726 | 0.08% | 8,430,302 |
| 2011-12-30 | 2011-12-28 | 9.191 | 1,426,862 | +538,613 | 0.11% | 13,113,874 |
| 2011-12-29 | 2011-12-23 | 9.600 | 888,249 | -64,165 | 0.07% | 8,527,140 |
| 2011-12-28 | 2011-12-22 | 9.481 | 952,414 | +3,759 | 0.08% | 9,029,440 |
| 2011-12-23 | 2011-12-21 | 9.719 | 948,655 | +646,627 | 0.08% | 9,220,266 |
| 2011-12-22 | 2011-12-20 | 9.412 | 302,028 | -222,615 | 0.02% | 2,842,802 |
| 2011-12-21 | 2011-12-19 | 9.736 | 524,643 | -981,233 | 0.04% | 5,108,110 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,505,876 | +706,686 | 0.12% | 14,969,870 |
| 2011-12-19 | 2011-12-15 | 9.719 | 799,190 | +655,349 | 0.06% | 7,767,570 |
| 2011-12-16 | 2011-12-14 | 10.299 | 143,841 | -178,871 | 0.01% | 1,481,426 |
| 2011-12-15 | 2011-12-13 | 10.350 | 322,712 | -708,874 | 0.03% | 3,340,135 |
| 2011-12-14 | 2011-12-12 | 10.487 | 1,031,586 | -159,955 | 0.08% | 10,817,847 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,191,541 | +207,738 | 0.10% | 13,023,487 |
| 2011-12-12 | 2011-12-08 | 11.100 | 983,803 | +544,692 | 0.08% | 10,920,673 |
| 2011-12-09 | 2011-12-07 | 10.913 | 439,111 | -1,405,016 | 0.04% | 4,791,975 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,844,127 | +500,642 | 0.15% | 19,998,997 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,343,485 | -470,732 | 0.11% | 15,211,119 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,814,217 | +459,002 | 0.15% | 20,788,291 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,355,215 | -470,753 | 0.11% | 15,782,986 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,825,968 | +1,344,283 | 0.15% | 20,487,046 |
| 2011-12-01 | 2011-11-29 | 11.220 | 481,685 | -478,793 | 0.04% | 5,404,422 |
| 2011-11-30 | 2011-11-28 | 10.998 | 960,478 | +117,244 | 0.08% | 10,563,490 |
| 2011-11-29 | 2011-11-25 | 10.435 | 843,234 | -17,007 | 0.07% | 8,799,537 |
| 2011-11-28 | 2011-11-24 | 10.776 | 860,241 | -310,238 | 0.07% | 9,270,379 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,170,479 | -1,247,306 | 0.09% | 13,032,781 |
| 2011-11-24 | 2011-11-22 | 11.595 | 2,417,785 | +1,460,679 | 0.19% | 28,034,116 |
| 2011-11-23 | 2011-11-21 | 11.731 | 957,106 | -627,415 | 0.08% | 11,228,164 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,584,521 | +1,524,702 | 0.13% | 18,075,253 |
| 2011-11-21 | 2011-11-17 | 11.510 | 59,819 | -56,313 | 0.00% | 688,499 |
| 2011-11-18 | 2011-11-16 | 10.708 | 116,132 | +5,278 | 0.01% | 1,243,575 |
| 2011-11-17 | 2011-11-15 | 10.623 | 110,854 | +3,519 | 0.01% | 1,177,605 |
| 2011-11-16 | 2011-11-14 | 10.572 | 107,335 | +12,316 | 0.01% | 1,134,732 |
| 2011-11-15 | 2011-11-11 | 10.350 | 95,019 | -137,220 | 0.01% | 983,466 |
| 2011-11-14 | 2011-11-10 | 10.111 | 232,239 | -229,306 | 0.02% | 2,348,281 |
| 2011-11-11 | 2011-11-09 | 10.879 | 461,545 | -4,106 | 0.04% | 5,021,055 |
| 2011-11-10 | 2011-11-08 | 10.742 | 465,651 | +338,975 | 0.04% | 5,002,204 |
| 2011-11-09 | 2011-11-07 | 10.401 | 126,676 | +55,128 | 0.01% | 1,317,603 |
| 2011-11-08 | 2011-11-04 | 10.350 | 71,548 | +14,075 | 0.01% | 740,536 |
| 2011-11-07 | 2011-11-03 | 9.958 | 57,473 | +15,834 | 0.00% | 572,317 |
| 2011-11-04 | 2011-11-02 | 10.384 | 41,639 | -20,526 | 0.00% | 432,392 |
| 2011-11-03 | 2011-11-01 | 9.839 | 62,165 | -375,823 | 0.00% | 611,620 |
| 2011-11-02 | 2011-10-31 | 10.521 | 437,988 | -106,736 | 0.04% | 4,607,949 |
| 2011-11-01 | 2011-10-28 | 10.299 | 544,724 | +4,691 | 0.04% | 5,610,140 |
| 2011-10-31 | 2011-10-27 | 10.487 | 540,033 | -4,691 | 0.04% | 5,663,119 |
| 2011-10-28 | 2011-10-26 | 9.958 | 544,724 | +5,278 | 0.04% | 5,424,374 |
| 2011-10-27 | 2011-10-25 | 9.037 | 539,446 | +99,600 | 0.04% | 4,875,107 |
| 2011-10-26 | 2011-10-24 | 8.713 | 439,846 | -586,462 | 0.04% | 3,832,497 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,026,308 | -535,288 | 0.08% | 8,294,999 |
| 2011-10-24 | 2011-10-20 | 7.724 | 1,561,596 | -811,815 | 0.13% | 12,062,218 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,373,411 | -103,804 | 0.19% | 19,020,901 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,477,215 | +112,601 | 0.20% | 19,599,363 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,364,614 | -343,667 | 0.19% | 20,966,400 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,708,281 | +1,823,995 | 0.22% | 23,459,444 |
| 2011-10-17 | 2011-10-13 | 8.986 | 884,286 | +265,569 | 0.07% | 7,946,276 |
| 2011-10-14 | 2011-10-12 | 7.775 | 618,717 | -41,639 | 0.05% | 4,810,799 |
| 2011-10-13 | 2011-10-11 | 7.213 | 660,356 | -391,170 | 0.05% | 4,762,980 |
| 2011-10-12 | 2011-10-10 | 7.145 | 1,051,526 | -2,415,636 | 0.08% | 7,512,670 |
| 2011-10-11 | 2011-10-07 | 7.332 | 3,467,162 | +2,523,545 | 0.28% | 25,421,599 |
| 2011-10-10 | 2011-10-06 | 6.139 | 943,617 | -39,293 | 0.08% | 5,792,400 |
| 2011-10-07 | 2011-10-04 | 5.354 | 982,910 | +31,083 | 0.08% | 5,262,640 |
| 2011-10-06 | 2011-10-03 | 5.951 | 951,827 | +276,809 | 0.08% | 5,664,267 |
| 2011-10-04 | 2011-09-30 | 6.701 | 675,018 | -680,295 | 0.05% | 4,523,433 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,355,313 | +1,328,336 | 0.11% | 9,659,979 |
| 2011-09-30 | 2011-09-27 | 7.400 | 26,977 | -3,428,086 | 0.00% | 199,638 |
| 2011-09-28 | 2011-09-26 | 7.179 | 3,455,063 | +838,889 | 0.28% | 24,802,665 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,616,174 | +460,340 | 0.21% | 20,788,005 |
| 2011-09-26 | 2011-09-22 | 7.724 | 2,155,834 | -245,727 | 0.17% | 16,652,283 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,401,561 | +289,712 | 0.19% | 20,843,550 |
| 2011-09-22 | 2011-09-20 | 8.918 | 2,111,849 | +2,047,925 | 0.17% | 18,833,231 |
| 2011-09-21 | 2011-09-19 | 8.662 | 63,924 | -53,955 | 0.01% | 553,717 |
| 2011-09-20 | 2011-09-16 | 9.429 | 117,879 | +92,661 | 0.01% | 1,111,532 |
| 2011-09-19 | 2011-09-15 | 8.526 | 25,218 | -302,614 | 0.00% | 215,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 327,832 | +293,231 | 0.03% | 2,778,229 |
| 2011-09-15 | 2011-09-12 | 9.020 | 34,601 | +5,278 | 0.00% | 312,108 |
| 2011-09-14 | 2011-09-09 | 9.890 | 29,323 | -14,662 | 0.00% | 289,999 |
| 2011-09-12 | 2011-09-08 | 9.805 | 43,985 | -1,839,740 | 0.00% | 431,254 |
| 2011-09-09 | 2011-09-07 | 10.026 | 1,883,725 | +615,012 | 0.15% | 18,886,657 |
| 2011-09-08 | 2011-09-06 | 10.197 | 1,268,713 | -1,313,577 | 0.10% | 12,936,740 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,582,290 | -1,335,620 | 0.21% | 25,626,440 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,917,910 | +363,179 | 0.32% | 40,484,367 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,554,731 | -921,732 | 0.29% | 36,489,130 |
| 2011-09-02 | 2011-08-31 | 10.572 | 4,476,463 | +3,109,421 | 0.36% | 47,324,601 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,367,042 | +560,071 | 0.11% | 15,151,495 |
| 2011-08-31 | 2011-08-29 | 10.418 | 806,971 | +160,690 | 0.06% | 8,407,356 |
| 2011-08-30 | 2011-08-26 | 9.736 | 646,281 | -376,508 | 0.05% | 6,292,421 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,022,789 | -2,040,887 | 0.08% | 10,516,316 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,063,676 | +1,710,122 | 0.25% | 31,866,396 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,353,554 | +416,975 | 0.11% | 14,032,642 |
| 2011-08-24 | 2011-08-22 | 10.129 | 936,579 | +761,813 | 0.08% | 9,486,175 |
| 2011-08-23 | 2011-08-19 | 11.220 | 174,766 | +53,368 | 0.01% | 1,960,844 |
| 2011-08-22 | 2011-08-18 | 11.851 | 121,398 | +98,526 | 0.01% | 1,438,655 |
| 2011-08-19 | 2011-08-17 | 12.209 | 22,872 | -1,694,279 | 0.00% | 279,240 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,717,151 | -280,328 | 0.14% | 20,583,731 |
| 2011-08-17 | 2011-08-15 | 13.232 | 1,997,479 | -249,843 | 0.16% | 26,430,429 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,247,322 | -215,818 | 0.18% | 27,245,525 |
| 2011-08-15 | 2011-08-11 | 11.902 | 2,463,140 | -247,486 | 0.20% | 29,316,006 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,710,626 | +383,212 | 0.22% | 30,921,175 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,327,414 | -877,013 | 0.19% | 27,660,925 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,204,427 | +1,279,659 | 0.26% | 38,302,637 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,924,768 | +12,903 | 0.15% | 25,041,665 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,911,865 | +342,493 | 0.15% | 26,471,194 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,569,372 | -971,767 | 0.13% | 21,675,603 |
| 2011-08-04 | 2011-08-02 | 14.119 | 2,541,139 | +968,835 | 0.20% | 35,877,241 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,572,304 | -1,397,539 | 0.13% | 22,815,309 |
| 2011-08-02 | 2011-07-29 | 14.494 | 2,969,843 | +728,386 | 0.24% | 43,044,007 |
| 2011-08-01 | 2011-07-28 | 14.391 | 2,241,457 | +266,254 | 0.18% | 32,257,680 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,975,203 | +34,601 | 0.16% | 28,863,755 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,940,602 | +300,855 | 0.16% | 27,299,249 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,639,747 | +574,732 | 0.13% | 22,843,318 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,065,015 | +895,528 | 0.09% | 15,544,966 |
| 2011-07-25 | 2011-07-21 | 14.153 | 169,487 | +157,758 | 0.01% | 2,398,694 |
| 2011-07-22 | 2011-07-20 | 14.136 | 11,729 | -38,120 | 0.00% | 165,797 |
| 2011-07-21 | 2011-07-19 | 14.119 | 49,849 | +10,353 | 0.00% | 703,796 |
| 2011-07-20 | 2011-07-18 | 14.306 | 39,496 | -491,347 | 0.00% | 565,035 |
| 2011-07-19 | 2011-07-15 | 15.090 | 530,843 | -344,637 | 0.04% | 8,010,685 |
| 2011-07-18 | 2011-07-14 | 15.295 | 875,480 | -922,612 | 0.07% | 13,390,566 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,798,092 | +1,046,951 | 0.14% | 28,329,842 |
| 2011-07-14 | 2011-07-12 | 15.483 | 751,141 | +137,702 | 0.06% | 11,629,675 |
| 2011-07-13 | 2011-07-11 | 15.432 | 613,439 | -15,473 | 0.05% | 9,466,299 |
| 2011-07-12 | 2011-07-08 | 15.773 | 628,912 | +139,803 | 0.05% | 9,919,548 |
| 2011-07-11 | 2011-07-07 | 15.568 | 489,109 | -106,150 | 0.04% | 7,614,418 |
| 2011-07-08 | 2011-07-06 | 15.329 | 595,259 | +234,585 | 0.05% | 9,124,854 |
| 2011-07-07 | 2011-07-05 | 15.653 | 360,674 | -232,825 | 0.03% | 5,645,700 |
| 2011-07-06 | 2011-07-04 | 15.056 | 593,499 | -21,699 | 0.05% | 8,935,955 |
| 2011-07-05 | 2011-06-30 | 14.562 | 615,198 | +382,373 | 0.05% | 8,958,454 |
| 2011-07-04 | 2011-06-29 | 14.460 | 232,825 | -449,230 | 0.02% | 3,366,555 |
| 2011-06-30 | 2011-06-28 | 13.812 | 682,055 | -248,660 | 0.05% | 9,420,299 |
| 2011-06-29 | 2011-06-27 | 13.846 | 930,715 | +654,491 | 0.07% | 12,886,442 |
| 2011-06-28 | 2011-06-24 | 13.675 | 276,224 | -103,404 | 0.02% | 3,777,427 |
| 2011-06-27 | 2011-06-23 | 12.737 | 379,628 | +93,435 | 0.03% | 4,835,475 |
| 2011-06-24 | 2011-06-22 | 12.908 | 286,193 | +194,232 | 0.02% | 3,694,155 |
| 2011-06-23 | 2011-06-21 | 12.124 | 91,961 | +66,743 | 0.01% | 1,114,894 |
| 2011-06-22 | 2011-06-20 | 12.465 | 25,218 | -460,372 | 0.00% | 314,332 |
| 2011-06-21 | 2011-06-17 | 12.772 | 485,590 | +456,853 | 0.04% | 6,201,715 |
| 2011-06-20 | 2011-06-16 | 12.686 | 28,737 | -297,336 | 0.00% | 364,565 |
| 2011-06-17 | 2011-06-15 | 13.147 | 326,073 | +117,293 | 0.03% | 4,286,763 |
| 2011-06-16 | 2011-06-14 | 13.317 | 208,780 | +65,097 | 0.02% | 2,780,355 |
| 2011-06-15 | 2011-06-13 | 13.454 | 143,683 | +95,424 | 0.01% | 1,933,048 |
| 2011-06-14 | 2011-06-10 | 12.806 | 48,259 | -57,304 | 0.00% | 617,986 |
| 2011-06-13 | 2011-06-09 | 13.130 | 105,563 | +18,598 | 0.01% | 1,385,998 |
| 2011-06-10 | 2011-06-08 | 13.471 | 86,965 | +50,604 | 0.01% | 1,171,472 |
| 2011-06-09 | 2011-06-07 | 14.050 | 36,361 | -93,807 | 0.00% | 510,885 |
| 2011-06-08 | 2011-06-03 | 14.016 | 130,168 | +76,214 | 0.01% | 1,824,468 |
| 2011-06-07 | 2011-06-02 | 13.999 | 53,954 | -150,135 | 0.00% | 755,313 |
| 2011-06-03 | 2011-06-01 | 13.863 | 204,089 | -1,287,870 | 0.02% | 2,829,244 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,491,959 | -942,444 | 0.12% | 20,301,123 |
| 2011-06-01 | 2011-05-30 | 13.044 | 2,434,403 | -2,120,059 | 0.20% | 31,755,151 |
| 2011-05-31 | 2011-05-27 | 12.430 | 4,554,462 | +3,658,935 | 0.37% | 56,614,137 |
| 2011-05-30 | 2011-05-26 | 12.362 | 895,527 | -734,837 | 0.07% | 11,070,748 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,630,364 | +861,513 | 0.13% | 20,377,403 |
| 2011-05-26 | 2011-05-24 | 12.959 | 768,851 | -2,346 | 0.06% | 9,963,595 |
| 2011-05-25 | 2011-05-23 | 12.448 | 771,197 | -463,892 | 0.06% | 9,599,497 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,235,089 | +192,946 | 0.10% | 17,079,666 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,042,143 | -1,759 | 0.08% | 15,584,296 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,043,902 | +586 | 0.08% | 15,486,000 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,043,316 | -586 | 0.08% | 15,103,717 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,043,902 | +108,264 | 0.08% | 16,020,000 |
| 2011-05-16 | 2011-05-12 | 15.670 | 935,638 | +1,760 | 0.08% | 14,661,677 |
| 2011-05-13 | 2011-05-11 | 16.182 | 933,878 | +209,732 | 0.08% | 15,111,815 |
| 2011-05-12 | 2011-05-09 | 15.500 | 724,146 | -211,295 | 0.06% | 11,224,068 |
| 2011-05-11 | 2011-05-06 | 15.687 | 935,441 | -1,350,873 | 0.08% | 14,674,540 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,286,314 | -1,467,914 | 0.19% | 34,735,524 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,754,228 | -1,020,441 | 0.30% | 55,692,944 |
| 2011-05-05 | 2011-05-03 | 15.108 | 4,774,669 | -543,953 | 0.39% | 72,133,544 |
| 2011-05-04 | 2011-04-29 | 13.965 | 5,318,622 | +1,364,697 | 0.43% | 74,275,110 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,953,925 | -2,291,460 | 0.32% | 54,120,389 |
| 2011-04-29 | 2011-04-27 | 13.375 | 6,245,385 | +1,078,140 | 0.51% | 83,535,114 |
| 2011-04-28 | 2011-04-26 | 13.965 | 5,167,245 | +14,987 | 0.43% | 72,162,307 |
| 2011-04-27 | 2011-04-21 | 14.538 | 5,152,258 | +19,022 | 0.43% | 74,902,635 |
| 2011-04-26 | 2011-04-20 | 15.284 | 5,133,236 | +261,849 | 0.42% | 78,455,360 |
| 2011-04-21 | 2011-04-19 | 14.486 | 4,871,387 | -430,591 | 0.40% | 70,565,851 |
| 2011-04-20 | 2011-04-18 | 14.139 | 5,301,978 | +143,530 | 0.44% | 74,963,699 |
| 2011-04-19 | 2011-04-15 | 14.174 | 5,158,448 | +289,367 | 0.43% | 73,113,335 |
| 2011-04-18 | 2011-04-14 | 13.653 | 4,869,081 | +114,709 | 0.40% | 66,477,887 |
| 2011-04-15 | 2011-04-13 | 12.820 | 4,754,372 | -95,687 | 0.39% | 60,952,718 |
| 2011-04-14 | 2011-04-12 | 12.820 | 4,850,059 | +41,503 | 0.40% | 62,179,459 |
| 2011-04-13 | 2011-04-11 | 12.855 | 4,808,556 | -521,091 | 0.40% | 61,814,216 |
| 2011-04-12 | 2011-04-08 | 12.543 | 5,329,647 | +594,297 | 0.44% | 66,848,585 |
| 2011-04-11 | 2011-04-07 | 11.450 | 4,735,350 | +1,729 | 0.39% | 54,218,999 |
| 2011-04-08 | 2011-04-06 | 11.485 | 4,733,621 | -1,199,545 | 0.39% | 54,363,443 |
| 2011-04-07 | 2011-04-04 | 11.415 | 5,933,166 | +1,226,061 | 0.49% | 67,727,941 |
| 2011-04-06 | 2011-04-01 | 11.398 | 4,707,105 | -9,223 | 0.39% | 53,650,619 |
| 2011-04-04 | 2011-03-31 | 10.964 | 4,716,328 | +2,042,282 | 0.39% | 51,710,240 |
| 2011-04-01 | 2011-03-30 | 11.259 | 2,674,046 | +1,386,307 | 0.22% | 30,107,109 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,287,739 | +472,094 | 0.11% | 14,655,045 |
| 2011-03-30 | 2011-03-28 | 11.276 | 815,645 | +152,177 | 0.07% | 9,197,505 |
| 2011-03-29 | 2011-03-25 | 11.120 | 663,468 | +34,586 | 0.05% | 7,377,912 |
| 2011-03-28 | 2011-03-24 | 11.033 | 628,882 | +114,709 | 0.05% | 6,938,758 |
| 2011-03-25 | 2011-03-23 | 10.305 | 514,173 | -121,050 | 0.04% | 5,298,479 |
| 2011-03-24 | 2011-03-22 | 9.836 | 635,223 | +115,286 | 0.05% | 6,248,341 |
| 2011-03-23 | 2011-03-21 | 9.923 | 519,937 | -383,901 | 0.04% | 5,159,436 |
| 2011-03-22 | 2011-03-18 | 9.802 | 903,838 | +105,486 | 0.07% | 8,859,200 |
| 2011-03-21 | 2011-03-17 | 9.576 | 798,352 | +307,236 | 0.07% | 7,645,202 |
| 2011-03-18 | 2011-03-16 | 9.854 | 491,116 | -100,875 | 0.04% | 4,839,360 |
| 2011-03-17 | 2011-03-15 | 9.281 | 591,991 | -190,797 | 0.05% | 5,494,452 |
| 2011-03-16 | 2011-03-14 | 9.472 | 782,788 | +507,832 | 0.06% | 7,414,678 |
| 2011-03-15 | 2011-03-11 | 9.351 | 274,956 | -319,387 | 0.02% | 2,571,032 |
| 2011-03-14 | 2011-03-10 | 9.750 | 594,343 | +210,421 | 0.05% | 5,794,673 |
| 2011-03-11 | 2011-03-09 | 9.229 | 383,922 | +62,830 | 0.03% | 3,543,318 |
| 2011-03-10 | 2011-03-08 | 8.986 | 321,092 | -40,904 | 0.03% | 2,885,458 |
| 2011-03-09 | 2011-03-07 | 8.553 | 361,996 | +27,668 | 0.03% | 3,096,037 |
| 2011-03-08 | 2011-03-04 | 8.674 | 334,328 | -221,924 | 0.03% | 2,900,002 |
| 2011-03-04 | 2011-03-02 | 8.744 | 556,252 | +1,153 | 0.05% | 4,863,597 |
| 2011-03-03 | 2011-03-01 | 8.657 | 555,099 | -1,730 | 0.05% | 4,805,366 |
| 2011-03-02 | 2011-02-28 | 8.778 | 556,829 | +269,192 | 0.05% | 4,887,962 |
| 2011-02-25 | 2011-02-23 | 8.379 | 287,637 | -577 | 0.02% | 2,410,168 |
| 2011-02-24 | 2011-02-22 | 8.501 | 288,214 | +89,347 | 0.02% | 2,450,003 |
| 2011-02-23 | 2011-02-21 | 8.865 | 198,867 | +141,801 | 0.02% | 1,762,946 |
| 2011-02-22 | 2011-02-18 | 8.587 | 57,066 | -170,623 | 0.00% | 490,047 |
| 2011-02-21 | 2011-02-17 | 8.796 | 227,689 | -172,352 | 0.02% | 2,002,652 |
| 2011-02-18 | 2011-02-16 | 8.518 | 400,041 | -1,152 | 0.03% | 3,407,544 |
| 2011-02-17 | 2011-02-15 | 8.327 | 401,193 | +1,729 | 0.03% | 3,340,797 |
| 2011-02-16 | 2011-02-14 | 8.535 | 399,464 | -4,035 | 0.03% | 3,409,559 |
| 2011-02-15 | 2011-02-11 | 8.102 | 403,499 | +2,306 | 0.03% | 3,268,999 |
| 2011-02-14 | 2011-02-10 | 7.616 | 401,193 | -3,459 | 0.03% | 3,055,437 |
| 2011-02-11 | 2011-02-09 | 7.581 | 404,652 | -1,153 | 0.03% | 3,067,740 |
| 2011-02-10 | 2011-02-08 | 7.893 | 405,805 | +8,070 | 0.03% | 3,203,202 |
| 2011-02-09 | 2011-02-07 | 8.240 | 397,735 | -3,458 | 0.03% | 3,277,501 |
| 2011-02-08 | 2011-02-02 | 7.789 | 401,193 | +2,305 | 0.03% | 3,125,037 |
| 2011-02-07 | 2011-01-31 | 7.338 | 398,888 | -1,729 | 0.03% | 2,927,162 |
| 2011-01-31 | 2011-01-27 | 7.043 | 400,617 | +199,444 | 0.03% | 2,821,700 |
| 2011-01-28 | 2011-01-26 | 7.269 | 201,173 | -6,341 | 0.02% | 1,462,309 |
| 2011-01-27 | 2011-01-25 | 7.876 | 207,514 | +5,188 | 0.02% | 1,634,401 |
| 2011-01-25 | 2011-01-21 | 8.154 | 202,326 | +576 | 0.02% | 1,649,700 |
| 2011-01-24 | 2011-01-20 | 8.119 | 201,750 | -1,729 | 0.02% | 1,638,004 |
| 2011-01-21 | 2011-01-19 | 8.258 | 203,479 | +4,612 | 0.02% | 1,680,281 |
| 2011-01-20 | 2011-01-18 | 8.379 | 198,867 | -266,886 | 0.02% | 1,666,347 |
| 2011-01-19 | 2011-01-17 | 8.119 | 465,753 | +2,882 | 0.04% | 3,781,438 |
| 2011-01-18 | 2011-01-14 | 8.397 | 462,871 | -363,149 | 0.04% | 3,886,519 |
| 2011-01-17 | 2011-01-13 | 8.206 | 826,020 | +364,878 | 0.07% | 6,778,088 |
| 2011-01-14 | 2011-01-12 | 8.223 | 461,142 | -4,611 | 0.04% | 3,792,001 |
| 2011-01-13 | 2011-01-11 | 8.709 | 465,753 | -2,882 | 0.04% | 4,056,158 |
| 2011-01-12 | 2011-01-10 | 8.657 | 468,635 | +6,340 | 0.04% | 4,056,867 |
| 2011-01-11 | 2011-01-07 | 8.848 | 462,295 | -159,094 | 0.04% | 4,090,203 |
| 2011-01-10 | 2011-01-06 | 9.143 | 621,389 | +304,354 | 0.05% | 5,681,064 |
| 2011-01-07 | 2011-01-05 | 9.073 | 317,035 | +4,035 | 0.03% | 2,876,500 |
| 2011-01-06 | 2011-01-04 | 8.761 | 313,000 | -604,672 | 0.03% | 2,742,150 |
| 2011-01-05 | 2011-01-03 | 8.379 | 917,672 | +605,248 | 0.08% | 7,689,358 |
| 2011-01-04 | 2010-12-31 | 8.397 | 312,424 | -670,385 | 0.03% | 2,623,284 |
| 2011-01-03 | 2010-12-29 | 8.154 | 982,809 | +577 | 0.08% | 8,013,504 |
| 2010-12-30 | 2010-12-28 | 8.154 | 982,232 | +658,856 | 0.08% | 8,008,799 |
| 2010-12-29 | 2010-12-24 | 8.431 | 323,376 | +1,730 | 0.03% | 2,726,463 |
| 2010-12-28 | 2010-12-22 | 8.639 | 321,646 | -2,883 | 0.03% | 2,778,836 |
| 2010-12-23 | 2010-12-21 | 8.622 | 324,529 | +9,800 | 0.03% | 2,798,114 |
| 2010-12-22 | 2010-12-20 | 8.223 | 314,729 | +48,074 | 0.03% | 2,588,038 |
| 2010-12-21 | 2010-12-17 | 8.188 | 266,655 | -287,292 | 0.02% | 2,183,470 |
| 2010-12-20 | 2010-12-16 | 7.616 | 553,947 | -865,793 | 0.05% | 4,218,793 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,419,740 | +4,611 | 0.12% | 11,674,617 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,415,129 | -13,258 | 0.12% | 11,931,300 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,428,387 | +509,562 | 0.12% | 12,390,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 918,825 | -194,832 | 0.08% | 7,412,099 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,113,657 | -53,608 | 0.09% | 9,041,756 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,167,265 | -480,164 | 0.10% | 10,084,498 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,647,429 | +534,348 | 0.14% | 14,089,939 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,113,081 | -12,105 | 0.09% | 9,577,759 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,125,186 | -1,508,510 | 0.09% | 9,154,880 |
| 2010-12-06 | 2010-12-02 | 7.824 | 2,633,696 | +6,917 | 0.22% | 20,606,188 |
| 2010-12-03 | 2010-12-01 | 7.911 | 2,626,779 | -640,411 | 0.22% | 20,779,919 |
| 2010-12-02 | 2010-11-30 | 7.876 | 3,267,190 | -258,816 | 0.27% | 25,732,722 |
| 2010-12-01 | 2010-11-29 | 7.182 | 3,526,006 | -553,946 | 0.29% | 25,324,383 |
| 2010-11-30 | 2010-11-26 | 7.460 | 4,079,952 | +36,891 | 0.34% | 30,435,398 |
| 2010-11-29 | 2010-11-25 | 7.252 | 4,043,061 | +2,112,606 | 0.34% | 29,318,521 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,930,455 | -5,058,149 | 0.16% | 13,496,470 |
| 2010-11-25 | 2010-11-23 | 6.384 | 6,988,604 | -3,037,196 | 0.58% | 44,616,318 |
| 2010-11-24 | 2010-11-22 | 6.679 | 10,025,800 | -5,899,401 | 0.83% | 66,963,053 |
| 2010-11-23 | 2010-11-19 | 6.124 | 15,925,201 | -5,979,035 | 1.33% | 97,524,808 |
| 2010-11-22 | 2010-11-18 | 5.725 | 21,904,236 | +2,298,792 | 1.82% | 125,399,997 |
| 2010-11-19 | 2010-11-17 | 5.690 | 19,605,444 | -4,035 | 1.63% | 111,559,357 |
| 2010-11-18 | 2010-11-16 | 5.829 | 19,609,479 | +2,305 | 1.63% | 114,303,837 |
| 2010-11-16 | 2010-11-12 | 5.690 | 19,607,174 | -1,729 | 1.63% | 111,569,201 |
| 2010-11-15 | 2010-11-11 | 5.933 | 19,608,903 | -111,827 | 1.63% | 116,341,560 |
| 2010-11-12 | 2010-11-10 | 6.002 | 19,720,730 | -472,670 | 1.64% | 118,373,520 |
| 2010-11-11 | 2010-11-09 | 6.193 | 20,193,400 | -1,153 | 1.68% | 125,064,238 |
| 2010-11-10 | 2010-11-08 | 5.968 | 20,194,553 | -262,275 | 1.68% | 120,516,959 |
| 2010-11-09 | 2010-11-05 | 6.141 | 20,456,828 | -138,919 | 1.70% | 125,631,063 |
| 2010-11-05 | 2010-11-03 | 6.072 | 20,595,747 | -1,514,850 | 1.71% | 125,055,003 |
| 2010-11-04 | 2010-11-02 | 6.193 | 22,110,597 | -5,338,293 | 1.84% | 136,938,057 |
| 2010-11-03 | 2010-11-01 | 6.315 | 27,448,890 | -3,749,083 | 2.29% | 173,333,157 |
| 2010-11-02 | 2010-10-29 | 5.916 | 31,197,973 | -1,153 | 2.60% | 184,559,428 |
| 2010-11-01 | 2010-10-28 | 5.447 | 31,199,126 | +5,188 | 2.60% | 169,952,499 |
| 2010-10-29 | 2010-10-27 | 5.551 | 31,193,938 | -1,480,266 | 2.60% | 173,171,198 |
| 2010-10-28 | 2010-10-26 | 5.708 | 32,674,204 | -2,684,998 | 2.72% | 186,490,362 |
| 2010-10-27 | 2010-10-25 | 5.274 | 35,359,202 | -5,204,562 | 2.94% | 186,479,681 |
| 2010-10-26 | 2010-10-22 | 5.204 | 40,563,764 | +236,912 | 3.38% | 211,113,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 40,326,852 | +113,902 | 3.36% | 212,678,399 |
| 2010-10-22 | 2010-10-20 | 5.066 | 40,212,950 | -587,956 | 3.35% | 203,706,207 |
| 2010-10-21 | 2010-10-19 | 4.927 | 40,800,906 | -249,362 | 3.40% | 201,022,016 |
| 2010-10-20 | 2010-10-18 | 4.927 | 41,050,268 | -1,265,258 | 3.42% | 202,250,598 |
| 2010-10-19 | 2010-10-15 | 4.580 | 42,315,526 | -577 | 3.52% | 193,802,399 |
| 2010-10-18 | 2010-10-14 | 4.667 | 42,316,103 | -5,764 | 3.52% | 197,475,592 |
| 2010-10-15 | 2010-10-13 | 4.597 | 42,321,867 | -576 | 3.52% | 194,565,650 |
| 2010-10-14 | 2010-10-12 | 4.268 | 42,322,443 | +293,401 | 3.52% | 180,618,118 |
| 2010-10-13 | 2010-10-11 | 4.112 | 42,029,042 | -576 | 3.50% | 172,803,810 |
| 2010-10-12 | 2010-10-08 | 4.302 | 42,029,618 | +2,305 | 3.50% | 180,826,719 |
| 2010-10-11 | 2010-10-07 | 4.493 | 42,027,313 | -576 | 3.50% | 188,836,902 |
| 2010-10-08 | 2010-10-06 | 4.545 | 42,027,889 | -412,146 | 3.50% | 191,026,820 |
| 2010-10-07 | 2010-10-05 | 4.528 | 42,440,035 | -7,493 | 3.53% | 192,163,862 |
| 2010-10-06 | 2010-10-04 | 4.615 | 42,447,528 | +419,639 | 3.53% | 195,879,740 |
| 2010-10-05 | 2010-09-30 | 4.580 | 42,027,889 | +3,459 | 3.50% | 192,485,040 |
| 2010-10-04 | 2010-09-29 | 4.719 | 42,024,430 | +576 | 3.50% | 198,301,598 |
| 2010-09-30 | 2010-09-28 | 4.684 | 42,023,854 | -3,072,934 | 3.50% | 196,840,800 |
| 2010-09-29 | 2010-09-27 | 4.684 | 45,096,788 | -2,339,142 | 3.75% | 211,234,501 |
| 2010-09-28 | 2010-09-24 | 4.771 | 47,435,930 | -987,420 | 3.95% | 226,305,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 48,423,350 | +1,462,396 | 4.03% | 232,696,622 |
| 2010-09-24 | 2010-09-21 | 4.320 | 46,960,954 | +2,028,448 | 3.91% | 202,857,811 |
| 2010-09-22 | 2010-09-20 | 4.250 | 44,932,506 | +2,297,639 | 3.74% | 190,977,500 |
| 2010-09-21 | 2010-09-17 | 4.302 | 42,634,867 | -132,578 | 3.55% | 183,430,720 |
| 2010-09-20 | 2010-09-16 | 4.059 | 42,767,445 | -1,117,116 | 3.56% | 173,613,959 |
| 2010-09-16 | 2010-09-14 | 4.198 | 43,884,561 | +1,117,692 | 3.65% | 184,239,439 |
| 2010-09-15 | 2010-09-13 | 4.233 | 42,766,869 | -336,057 | 3.56% | 181,030,921 |
| 2010-09-14 | 2010-09-10 | 4.164 | 43,102,926 | -948,453 | 3.59% | 179,462,400 |
| 2010-09-13 | 2010-09-09 | 4.007 | 44,051,379 | +964,608 | 3.67% | 176,533,433 |
| 2010-09-10 | 2010-09-08 | 4.181 | 43,086,771 | -2,050,278 | 3.59% | 180,142,618 |
| 2010-09-09 | 2010-09-07 | 3.834 | 45,137,049 | -815,393 | 3.76% | 173,053,710 |
| 2010-09-08 | 2010-09-06 | 3.834 | 45,952,442 | -1,730 | 3.83% | 176,179,895 |
| 2010-09-07 | 2010-09-03 | 3.834 | 45,954,172 | -2,369,340 | 3.83% | 176,186,528 |
| 2010-09-06 | 2010-09-02 | 3.591 | 48,323,512 | -3,186,569 | 4.02% | 173,533,894 |
| 2010-09-03 | 2010-09-01 | 3.383 | 51,510,081 | -610,846 | 4.29% | 174,253,826 |
| 2010-09-02 | 2010-08-31 | 3.366 | 52,120,927 | -508,026 | 4.34% | 175,416,055 |
| 2010-09-01 | 2010-08-30 | 3.435 | 52,628,953 | -470,325 | 4.38% | 180,777,925 |
| 2010-08-31 | 2010-08-27 | 3.331 | 53,099,278 | -253,795 | 4.42% | 176,866,394 |
| 2010-08-30 | 2010-08-26 | 3.314 | 53,353,073 | -1,934,423 | 4.44% | 176,786,169 |
| 2010-08-27 | 2010-08-25 | 3.435 | 55,287,496 | +544,148 | 4.60% | 189,909,893 |
| 2010-08-26 | 2010-08-24 | 3.487 | 54,743,348 | -542,995 | 4.56% | 190,889,873 |
| 2010-08-25 | 2010-08-23 | 3.556 | 55,286,343 | +2,265,649 | 4.60% | 196,619,779 |
| 2010-08-24 | 2010-08-20 | 3.556 | 53,020,694 | +287,060 | 4.41% | 188,562,248 |
| 2010-08-23 | 2010-08-19 | 3.383 | 52,733,634 | +529,161 | 4.39% | 178,392,992 |
| 2010-08-20 | 2010-08-18 | 3.383 | 52,204,473 | +576 | 4.35% | 176,602,890 |
| 2010-08-19 | 2010-08-17 | 3.435 | 52,203,897 | -4,611 | 4.35% | 179,317,879 |
| 2010-08-18 | 2010-08-16 | 3.435 | 52,208,508 | -577 | 4.35% | 179,333,717 |
| 2010-08-17 | 2010-08-13 | 3.348 | 52,209,085 | +3,459 | 4.35% | 174,807,020 |
| 2010-08-16 | 2010-08-12 | 3.261 | 52,205,626 | +8,646 | 4.35% | 170,267,059 |
| 2010-08-13 | 2010-08-11 | 3.227 | 52,196,980 | +8,934 | 4.35% | 168,427,809 |
| 2010-08-12 | 2010-08-10 | 3.261 | 52,188,046 | +20,175 | 4.35% | 170,209,722 |
| 2010-08-11 | 2010-08-09 | 3.470 | 52,167,871 | +27,668 | 4.34% | 181,004,173 |
| 2010-08-10 | 2010-08-06 | 3.366 | 52,140,203 | +12,105 | 4.34% | 175,480,929 |
| 2010-08-09 | 2010-08-05 | 3.209 | 52,128,098 | -197,714 | 4.34% | 167,301,211 |
| 2010-08-06 | 2010-08-04 | 3.175 | 52,325,812 | +371,219 | 4.36% | 166,120,238 |
| 2010-08-05 | 2010-08-03 | 2.984 | 51,954,593 | +807 | 4.33% | 155,027,189 |
| 2010-07-29 | 2010-07-27 | 2.828 | 51,953,786 | -102,604 | 4.33% | 146,913,019 |
| 2010-07-28 | 2010-07-26 | 2.845 | 52,056,390 | -2,793,597 | 4.33% | 148,106,246 |
| 2010-07-26 | 2010-07-22 | 2.793 | 54,849,987 | +8,646 | 4.57% | 153,199,689 |
| 2010-07-23 | 2010-07-21 | 2.828 | 54,841,341 | -19,022 | 4.57% | 155,078,342 |
| 2010-07-22 | 2010-07-20 | 2.915 | 54,860,363 | -1,482,571 | 4.57% | 159,890,786 |
| 2010-07-21 | 2010-07-19 | 2.828 | 56,342,934 | -27,669 | 4.69% | 159,324,491 |
| 2010-07-20 | 2010-07-16 | 2.932 | 56,370,603 | -576 | 4.69% | 165,270,318 |
| 2010-07-19 | 2010-07-15 | 2.880 | 56,371,179 | -14,411 | 4.69% | 162,338,184 |
| 2010-07-16 | 2010-07-14 | 2.949 | 56,385,590 | -127,390 | 4.69% | 166,292,449 |
| 2010-07-15 | 2010-07-13 | 2.915 | 56,512,980 | +156,788 | 4.71% | 164,707,346 |
| 2010-07-14 | 2010-07-12 | 2.984 | 56,356,192 | -18,446 | 4.69% | 168,161,110 |
| 2010-07-13 | 2010-07-09 | 2.984 | 56,374,638 | -12,105 | 4.69% | 168,216,151 |
| 2010-07-12 | 2010-07-08 | 2.758 | 56,386,743 | +31,127 | 4.69% | 155,535,529 |
| 2010-07-09 | 2010-07-07 | 2.776 | 56,355,616 | -576 | 4.69% | 156,427,341 |
| 2010-07-08 | 2010-07-06 | 2.724 | 56,356,192 | +2,882 | 4.69% | 153,495,897 |
| 2010-07-07 | 2010-07-05 | 2.672 | 56,353,310 | +6,341 | 4.69% | 150,555,154 |
| 2010-07-06 | 2010-07-02 | 2.724 | 56,346,969 | -1,002,183 | 4.69% | 153,470,776 |
| 2010-07-05 | 2010-06-30 | 2.741 | 57,349,152 | -223,654 | 4.77% | 157,195,303 |
| 2010-07-02 | 2010-06-29 | 2.793 | 57,572,806 | -165,435 | 4.79% | 160,804,705 |
| 2010-06-30 | 2010-06-28 | 2.845 | 57,738,241 | +14,987 | 4.81% | 164,271,747 |
| 2010-06-25 | 2010-06-23 | 2.984 | 57,723,254 | +9,799 | 4.81% | 172,240,283 |
| 2010-06-24 | 2010-06-22 | 3.019 | 57,713,455 | -11,477 | 4.81% | 174,213,498 |
| 2010-06-23 | 2010-06-21 | 3.019 | 57,724,932 | +13,834 | 4.81% | 174,248,142 |
| 2010-06-22 | 2010-06-18 | 3.019 | 57,711,098 | +12,105 | 4.81% | 174,206,383 |
| 2010-06-21 | 2010-06-17 | 2.793 | 57,698,993 | +23,057 | 4.80% | 161,157,153 |
| 2010-06-17 | 2010-06-14 | 2.793 | 57,675,936 | +165,520 | 4.80% | 161,092,754 |
| 2010-06-15 | 2010-06-11 | 2.880 | 57,510,416 | +156,868 | 4.79% | 165,618,968 |
| 2010-06-14 | 2010-06-10 | 2.862 | 57,353,548 | +241,995 | 4.78% | 164,172,235 |
| 2010-06-11 | 2010-06-09 | 2.810 | 57,111,553 | +5,436,084 | 4.76% | 160,507,179 |
| 2010-06-10 | 2010-06-08 | 2.810 | 51,675,469 | +152,722 | 4.30% | 145,229,526 |
| 2010-06-09 | 2010-06-07 | 2.776 | 51,522,747 | +336,390 | 4.29% | 143,012,655 |
| 2010-06-08 | 2010-06-04 | 2.828 | 51,186,357 | +512,255 | 4.26% | 144,742,911 |
| 2010-06-07 | 2010-06-03 | 2.880 | 50,674,102 | +199,245 | 4.22% | 145,931,695 |
| 2010-06-04 | 2010-06-02 | 2.828 | 50,474,857 | +265,975 | 4.20% | 142,730,958 |
| 2010-06-03 | 2010-06-01 | 2.845 | 50,208,882 | +297,278 | 4.18% | 142,849,879 |
| 2010-06-02 | 2010-05-31 | 2.897 | 49,911,604 | +1,431,521 | 4.16% | 144,601,726 |
| 2010-06-01 | 2010-05-28 | 2.862 | 48,480,083 | +6,404 | 4.04% | 138,772,297 |
| 2010-05-31 | 2010-05-27 | 2.915 | 48,473,679 | +269,169 | 4.04% | 141,276,765 |
| 2010-05-28 | 2010-05-26 | 2.793 | 48,204,510 | +771,552 | 4.01% | 134,638,426 |
| 2010-05-27 | 2010-05-25 | 2.724 | 47,432,958 | -23,415 | 3.95% | 129,191,916 |
| 2010-05-26 | 2010-05-24 | 2.689 | 47,456,373 | +983,474 | 3.95% | 127,609,122 |
| 2010-05-25 | 2010-05-20 | 2.602 | 46,472,899 | +1,387,887 | 3.87% | 120,933,466 |
| 2010-05-24 | 2010-05-19 | 2.724 | 45,085,012 | +549,095 | 3.75% | 122,796,876 |
| 2010-05-20 | 2010-05-18 | 2.706 | 44,535,917 | +1,365,930 | 3.71% | 120,528,701 |
| 2010-05-19 | 2010-05-17 | 2.915 | 43,169,987 | -4,612 | 3.59% | 125,819,130 |
| 2010-05-18 | 2010-05-14 | 3.115 | 43,174,599 | +13,258 | 3.59% | 134,499,301 |
| 2010-05-17 | 2010-05-13 | 3.098 | 43,161,341 | -4,282,886 | 3.59% | 133,694,033 |
| 2010-05-14 | 2010-05-12 | 3.027 | 47,444,227 | +1,695 | 4.03% | 143,601,353 |
| 2010-05-13 | 2010-05-11 | 3.044 | 47,442,532 | -15,254 | 4.03% | 144,435,967 |
| 2010-05-12 | 2010-05-10 | 3.044 | 47,457,786 | -6,780 | 4.03% | 144,482,407 |
| 2010-05-11 | 2010-05-07 | 2.956 | 47,464,566 | +16,949 | 4.03% | 140,302,378 |
| 2010-05-10 | 2010-05-06 | 3.133 | 47,447,617 | -1,469 | 4.03% | 148,650,618 |
| 2010-05-07 | 2010-05-05 | 3.221 | 47,449,086 | -20,339 | 4.03% | 152,854,520 |
| 2010-05-06 | 2010-05-04 | 3.133 | 47,469,425 | -7,909 | 4.03% | 148,718,941 |
| 2010-05-05 | 2010-05-03 | 3.151 | 47,477,334 | +1,695 | 4.03% | 149,584,079 |
| 2010-05-04 | 2010-04-30 | 3.221 | 47,475,639 | +16,949 | 4.03% | 152,940,059 |
| 2010-04-30 | 2010-04-28 | 3.328 | 47,458,690 | +3,389 | 4.03% | 157,925,639 |
| 2010-04-29 | 2010-04-27 | 3.452 | 47,455,301 | +5,361,766 | 4.03% | 163,794,151 |
| 2010-04-28 | 2010-04-26 | 3.310 | 42,093,535 | -753,917 | 3.58% | 139,327,246 |
| 2010-04-27 | 2010-04-23 | 3.381 | 42,847,452 | -19,209 | 3.64% | 144,856,309 |
| 2010-04-26 | 2010-04-22 | 3.381 | 42,866,661 | +470,050 | 3.64% | 144,921,250 |
| 2010-04-23 | 2010-04-21 | 3.044 | 42,396,611 | -7,344 | 3.60% | 129,073,960 |
| 2010-04-22 | 2010-04-20 | 2.974 | 42,403,955 | -818,069 | 3.60% | 126,094,079 |
| 2010-04-21 | 2010-04-19 | 2.867 | 43,222,024 | +2,429,912 | 3.67% | 123,936,481 |
| 2010-04-20 | 2010-04-16 | 2.850 | 40,792,112 | -2,710,134 | 3.47% | 116,246,829 |
| 2010-04-19 | 2010-04-15 | 2.867 | 43,502,246 | +2,259,857 | 3.70% | 124,740,000 |
| 2010-04-16 | 2010-04-14 | 2.832 | 41,242,389 | +563,269 | 3.50% | 116,800,000 |
| 2010-04-15 | 2010-04-13 | 2.867 | 40,679,120 | -14,915 | 3.46% | 116,644,861 |
| 2010-04-14 | 2010-04-12 | 2.673 | 40,694,035 | +565 | 3.46% | 108,764,395 |
| 2010-04-12 | 2010-04-08 | 2.531 | 40,693,470 | +6,215 | 3.46% | 103,000,613 |
| 2010-04-08 | 2010-04-01 | 2.531 | 40,687,255 | +3,955 | 3.46% | 102,984,882 |
| 2010-04-07 | 2010-03-31 | 2.567 | 40,683,300 | -1,130 | 3.46% | 104,415,079 |
| 2010-03-26 | 2010-03-24 | 2.549 | 40,684,430 | -21,469 | 3.46% | 103,697,855 |
| 2010-03-25 | 2010-03-23 | 2.567 | 40,705,899 | +4,520 | 3.46% | 104,473,080 |
| 2010-03-24 | 2010-03-22 | 2.655 | 40,701,379 | +9,039 | 3.46% | 108,063,599 |
| 2010-03-23 | 2010-03-19 | 2.549 | 40,692,340 | -249,940 | 3.46% | 103,718,017 |
| 2010-03-22 | 2010-03-18 | 2.496 | 40,942,280 | +257,624 | 3.48% | 102,181,008 |
| 2010-03-18 | 2010-03-16 | 2.301 | 40,684,656 | +1,695 | 3.46% | 93,616,639 |
| 2010-03-17 | 2010-03-15 | 2.354 | 40,682,961 | -1,695 | 3.46% | 95,773,033 |
| 2010-03-11 | 2010-03-09 | 2.213 | 40,684,656 | +6,779 | 3.46% | 90,015,999 |
| 2010-03-04 | 2010-03-02 | 2.301 | 40,677,877 | -2,825 | 3.46% | 93,601,041 |
| 2010-03-03 | 2010-03-01 | 2.354 | 40,680,702 | -5,084 | 3.46% | 95,767,715 |
| 2010-02-23 | 2010-02-19 | 2.159 | 40,685,786 | -31,073 | 3.46% | 87,858,056 |
| 2010-02-22 | 2010-02-18 | 2.195 | 40,716,859 | -2,260 | 3.46% | 89,366,551 |
| 2010-02-19 | 2010-02-17 | 2.301 | 40,719,119 | -4,633 | 3.46% | 93,695,940 |
| 2010-02-18 | 2010-02-12 | 2.124 | 40,723,752 | +34,463 | 3.46% | 86,498,400 |
| 2010-02-17 | 2010-02-11 | 2.071 | 40,689,289 | +10,169 | 3.46% | 84,264,570 |
| 2010-02-12 | 2010-02-10 | 1.894 | 40,679,120 | -4,519 | 3.46% | 77,043,211 |
| 2010-02-11 | 2010-02-09 | 1.841 | 40,683,639 | -2,034 | 3.46% | 74,891,439 |
| 2010-02-09 | 2010-02-05 | 1.894 | 40,685,673 | +3,390 | 3.46% | 77,055,622 |
| 2010-02-03 | 2010-02-01 | 2.071 | 40,682,283 | -1,130 | 3.46% | 84,250,061 |
| 2010-02-02 | 2010-01-29 | 2.142 | 40,683,413 | +1,695 | 3.46% | 87,132,825 |
| 2010-02-01 | 2010-01-28 | 2.124 | 40,681,718 | -1,695 | 3.46% | 86,409,119 |
| 2010-01-26 | 2010-01-22 | 2.478 | 40,683,413 | +3,954 | 3.46% | 100,814,839 |
| 2010-01-25 | 2010-01-21 | 2.460 | 40,679,459 | -3,954 | 3.46% | 100,085,005 |
| 2010-01-15 | 2010-01-13 | 2.620 | 40,683,413 | +339 | 3.46% | 106,575,687 |
| 2010-01-07 | 2010-01-05 | 2.655 | 40,683,074 | +2,259 | 3.46% | 108,014,999 |
| 2010-01-06 | 2010-01-04 | 2.584 | 40,680,815 | -564 | 3.46% | 105,128,761 |
| 2010-01-05 | 2009-12-31 | 2.602 | 40,681,379 | -21,469 | 3.46% | 105,850,289 |
| 2010-01-04 | 2009-12-29 | 2.513 | 40,702,848 | +6,214 | 3.46% | 102,303,900 |
| 2009-12-30 | 2009-12-28 | 2.584 | 40,696,634 | +19,209 | 3.46% | 105,169,641 |
| 2009-12-29 | 2009-12-24 | 2.637 | 40,677,425 | -6,779 | 3.46% | 107,280,001 |
| 2009-12-28 | 2009-12-22 | 2.531 | 40,684,204 | -3,955 | 3.46% | 102,977,159 |
| 2009-12-23 | 2009-12-21 | 2.372 | 40,688,159 | -8,475 | 3.46% | 96,505,460 |
| 2009-12-22 | 2009-12-18 | 2.443 | 40,696,634 | +17,514 | 3.46% | 99,406,921 |
| 2009-12-21 | 2009-12-17 | 2.690 | 40,679,120 | +565 | 3.46% | 109,444,561 |
| 2009-12-18 | 2009-12-16 | 2.814 | 40,678,555 | -10,734 | 3.46% | 114,483,181 |
| 2009-12-17 | 2009-12-15 | 2.885 | 40,689,289 | +2,825 | 3.46% | 117,394,230 |
| 2009-12-16 | 2009-12-14 | 2.832 | 40,686,464 | -3,390 | 3.46% | 115,225,600 |
| 2009-12-15 | 2009-12-11 | 2.867 | 40,689,854 | -10,169 | 3.46% | 116,675,640 |
| 2009-12-14 | 2009-12-10 | 2.832 | 40,700,023 | +1,130 | 3.46% | 115,263,999 |
| 2009-12-11 | 2009-12-09 | 2.779 | 40,698,893 | +13,559 | 3.46% | 113,099,659 |
| 2009-12-10 | 2009-12-08 | 2.832 | 40,685,334 | +7,909 | 3.46% | 115,222,399 |
| 2009-12-09 | 2009-12-07 | 2.921 | 40,677,425 | -25,988 | 3.46% | 118,800,001 |
| 2009-12-08 | 2009-12-04 | 2.744 | 40,703,413 | -2,260 | 3.46% | 111,671,300 |
| 2009-12-04 | 2009-12-02 | 2.991 | 40,705,673 | +3,390 | 3.46% | 121,764,500 |
| 2009-12-03 | 2009-12-01 | 2.832 | 40,702,283 | +24,858 | 3.46% | 115,270,400 |
| 2009-12-02 | 2009-11-30 | 2.567 | 40,677,425 | -13,559 | 3.46% | 104,400,001 |
| 2009-12-01 | 2009-11-27 | 2.390 | 40,690,984 | +10,169 | 3.46% | 97,232,400 |
| 2009-11-30 | 2009-11-26 | 2.478 | 40,680,815 | -11,299 | 3.46% | 100,808,401 |
| 2009-11-27 | 2009-11-25 | 2.690 | 40,692,114 | -1,130 | 3.46% | 109,479,521 |
| 2009-11-26 | 2009-11-24 | 2.407 | 40,693,244 | +15,254 | 3.46% | 97,958,081 |
| 2009-11-25 | 2009-11-23 | 2.248 | 40,677,990 | -423,158 | 3.46% | 91,441,271 |
| 2009-11-24 | 2009-11-20 | 2.071 | 41,101,148 | -480,220 | 3.49% | 85,117,500 |
| 2009-11-23 | 2009-11-19 | 2.036 | 41,581,368 | +854,226 | 3.53% | 84,640,001 |
| 2009-11-20 | 2009-11-18 | 1.982 | 40,727,142 | +29,379 | 3.46% | 80,738,561 |
| 2009-11-19 | 2009-11-17 | 1.894 | 40,697,763 | +20,338 | 3.46% | 77,078,519 |
| 2009-11-18 | 2009-11-16 | 1.752 | 40,677,425 | -21,468 | 3.46% | 71,280,000 |
| 2009-11-09 | 2009-11-05 | 1.522 | 40,698,893 | +3,389 | 3.46% | 61,952,679 |
| 2009-11-04 | 2009-11-02 | 1.540 | 40,695,504 | -3,389 | 3.46% | 62,667,841 |
| 2009-10-28 | 2009-10-23 | 1.434 | 40,698,893 | +1,130 | 3.46% | 58,350,779 |
| 2009-10-21 | 2009-10-19 | 1.451 | 40,697,763 | +1,129 | 3.46% | 59,069,519 |
| 2009-10-15 | 2009-10-13 | 1.558 | 40,696,634 | +10,735 | 3.46% | 63,389,921 |
| 2009-10-13 | 2009-10-09 | 1.611 | 40,685,899 | +565 | 3.46% | 65,533,650 |
| 2009-09-15 | 2009-09-11 | 1.505 | 40,685,334 | -11,300 | 3.46% | 61,211,900 |
| 2009-08-26 | 2009-08-24 | 1.646 | 40,696,634 | +19,209 | 3.46% | 66,991,621 |
| 2009-08-24 | 2009-08-20 | 1.593 | 40,677,425 | -11,299 | 3.46% | 64,800,000 |
| 2009-08-20 | 2009-08-18 | 1.558 | 40,688,724 | -565 | 3.46% | 63,377,600 |
| 2009-08-19 | 2009-08-17 | 1.628 | 40,689,289 | +565 | 3.46% | 66,259,320 |
| 2009-08-17 | 2009-08-13 | 1.682 | 40,688,724 | +11,299 | 3.46% | 68,419,000 |
| 2009-08-12 | 2009-08-10 | 1.646 | 40,677,425 | -18,079 | 3.46% | 66,960,000 |
| 2009-08-05 | 2009-08-03 | 1.699 | 40,695,504 | +18,079 | 3.46% | 69,150,721 |
| 2009-07-27 | 2009-07-23 | 1.593 | 40,677,425 | -5,649 | 3.46% | 64,800,000 |
| 2009-07-23 | 2009-07-21 | 1.469 | 40,683,074 | -20,339 | 3.46% | 59,768,299 |
| 2009-07-08 | 2009-07-06 | 1.274 | 40,703,413 | +1,130 | 3.46% | 51,873,120 |
| 2009-06-30 | 2009-06-26 | 1.239 | 40,702,283 | +6,214 | 3.46% | 50,430,800 |
| 2009-06-26 | 2009-06-24 | 1.274 | 40,696,069 | -5,084 | 3.46% | 51,863,761 |
| 2009-06-25 | 2009-06-23 | 1.257 | 40,701,153 | +1,130 | 3.46% | 51,149,820 |
| 2009-06-19 | 2009-06-17 | 1.292 | 40,700,023 | +5,084 | 3.46% | 52,589,200 |
| 2009-06-16 | 2009-06-12 | 1.381 | 40,694,939 | +17,514 | 3.46% | 56,184,181 |
| 2009-06-15 | 2009-06-11 | 1.398 | 40,677,425 | -31,638 | 3.46% | 56,880,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 40,709,063 | +1,321,723 | 3.46% | 55,855,490 |
| 2009-04-29 | 2009-04-27 | 0.970 | 39,387,340 | +17,492 | 3.46% | 38,189,680 |
| 2009-04-21 | 2009-04-17 | 1.006 | 39,369,848 | +13,119 | 3.46% | 39,613,200 |
| 2008-09-16 | 2008-09-11 | 2.140 | 39,356,729 | -547 | 3.46% | 84,240,000 |
| 2008-09-09 | 2008-09-05 | 2.287 | 39,357,276 | -546 | 3.46% | 90,001,251 |
| 2008-06-16 | 2008-06-12 | 2.945 | 39,357,822 | +1,093 | 3.46% | 115,923,219 |
| 2008-05-22 | 2008-05-20 | 3.202 | 39,356,729 | +909,982 | 3.46% | 126,034,082 |
| 2008-05-05 | 2008-04-30 | 3.090 | 38,446,747 | +38,446,747 | 3.46% | 118,800,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy