History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 73,000 | +0 | 0.00% | 919,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 73,000 | +0 | 0.00% | 938,780 |
| 2025-10-10 | 2025-10-08 | 12.700 | 73,000 | -4,000 | 0.00% | 927,100 |
| 2025-10-06 | 2025-10-02 | 12.200 | 77,000 | -2,000 | 0.00% | 939,400 |
| 2025-10-02 | 2025-09-29 | 12.020 | 79,000 | -1,000 | 0.00% | 949,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 80,000 | -2,000 | 0.00% | 920,800 |
| 2025-09-29 | 2025-09-25 | 11.540 | 82,000 | +1,000 | 0.00% | 946,280 |
| 2025-09-26 | 2025-09-24 | 11.670 | 81,000 | +2,000 | 0.00% | 945,270 |
| 2025-09-25 | 2025-09-23 | 11.400 | 79,000 | +1,000 | 0.00% | 900,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 78,000 | +4,000 | 0.00% | 925,860 |
| 2025-09-23 | 2025-09-19 | 12.000 | 74,000 | +3,000 | 0.00% | 888,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 71,000 | +11,000 | 0.00% | 851,290 |
| 2025-09-18 | 2025-09-16 | 11.820 | 60,000 | +4,000 | 0.00% | 709,200 |
| 2025-09-17 | 2025-09-15 | 12.000 | 56,000 | -6,000 | 0.00% | 672,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 62,000 | +3,000 | 0.00% | 778,100 |
| 2025-09-09 | 2025-09-05 | 12.620 | 59,000 | -1,000 | 0.00% | 744,580 |
| 2025-09-08 | 2025-09-04 | 11.990 | 60,000 | +3,000 | 0.00% | 719,400 |
| 2025-09-05 | 2025-09-03 | 12.450 | 57,000 | +3,000 | 0.00% | 709,650 |
| 2025-09-03 | 2025-09-01 | 12.970 | 54,000 | -8,000 | 0.00% | 700,380 |
| 2025-09-02 | 2025-08-29 | 13.000 | 62,000 | +7,000 | 0.00% | 806,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 55,000 | -1,000 | 0.00% | 738,100 |
| 2025-08-26 | 2025-08-22 | 12.760 | 56,000 | -7,000 | 0.00% | 714,560 |
| 2025-08-14 | 2025-08-12 | 11.820 | 63,000 | -1,000 | 0.00% | 744,660 |
| 2025-08-13 | 2025-08-11 | 11.400 | 64,000 | +1,000 | 0.00% | 729,600 |
| 2025-08-11 | 2025-08-07 | 11.270 | 63,000 | -1,000 | 0.00% | 710,010 |
| 2025-08-05 | 2025-08-01 | 10.540 | 64,000 | -2,000 | 0.00% | 674,560 |
| 2025-08-04 | 2025-07-31 | 10.420 | 66,000 | -1,000 | 0.00% | 687,720 |
| 2025-08-01 | 2025-07-30 | 10.400 | 67,000 | +2,000 | 0.00% | 696,800 |
| 2025-07-29 | 2025-07-25 | 10.840 | 65,000 | +7,000 | 0.00% | 704,600 |
| 2025-07-25 | 2025-07-23 | 10.960 | 58,000 | -1,000 | 0.00% | 635,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 59,000 | +1,000 | 0.00% | 634,840 |
| 2025-07-22 | 2025-07-18 | 10.300 | 58,000 | +1,000 | 0.00% | 597,400 |
| 2025-07-17 | 2025-07-15 | 10.520 | 57,000 | -2,000 | 0.00% | 599,640 |
| 2025-07-16 | 2025-07-14 | 10.400 | 59,000 | -2,000 | 0.00% | 613,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 61,000 | +4,000 | 0.00% | 602,680 |
| 2025-07-11 | 2025-07-09 | 10.120 | 57,000 | +1,000 | 0.00% | 576,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 56,000 | +1,000 | 0.00% | 584,640 |
| 2025-07-09 | 2025-07-07 | 10.200 | 55,000 | -1,000 | 0.00% | 561,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 56,000 | +1,000 | 0.00% | 568,960 |
| 2025-07-07 | 2025-07-03 | 10.320 | 55,000 | -3,000 | 0.00% | 567,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 58,000 | +1,000 | 0.00% | 629,880 |
| 2025-07-02 | 2025-06-27 | 10.180 | 57,000 | +1,000 | 0.00% | 580,260 |
| 2025-06-30 | 2025-06-26 | 9.960 | 56,000 | +2,000 | 0.00% | 557,760 |
| 2025-06-26 | 2025-06-24 | 9.610 | 54,000 | +1,000 | 0.00% | 518,940 |
| 2025-06-25 | 2025-06-23 | 9.500 | 53,000 | +1,000 | 0.00% | 503,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 52,000 | -1,000 | 0.00% | 511,680 |
| 2025-06-18 | 2025-06-16 | 10.000 | 53,000 | +1,000 | 0.00% | 530,000 |
| 2025-06-11 | 2025-06-09 | 9.391 | 52,000 | -1,000 | 0.00% | 488,337 |
| 2025-06-10 | 2025-06-06 | 9.371 | 53,000 | +571 | 0.00% | 496,656 |
| 2025-06-09 | 2025-06-05 | 9.169 | 52,429 | +989 | 0.00% | 480,705 |
| 2025-06-04 | 2025-06-02 | 9.068 | 51,440 | +1,978 | 0.00% | 466,438 |
| 2025-06-02 | 2025-05-29 | 9.351 | 49,462 | -989 | 0.00% | 462,502 |
| 2025-05-30 | 2025-05-28 | 9.017 | 50,451 | +989 | 0.00% | 454,920 |
| 2025-05-29 | 2025-05-27 | 9.098 | 49,462 | -989 | 0.00% | 450,002 |
| 2025-05-21 | 2025-05-19 | 9.027 | 50,451 | +989 | 0.00% | 455,430 |
| 2025-05-20 | 2025-05-16 | 9.250 | 49,462 | +989 | 0.00% | 457,502 |
| 2025-05-14 | 2025-05-12 | 9.351 | 48,473 | +1,979 | 0.00% | 453,254 |
| 2025-05-12 | 2025-05-08 | 9.421 | 46,494 | +9,892 | 0.00% | 438,039 |
| 2025-05-09 | 2025-05-07 | 9.674 | 36,602 | +990 | 0.00% | 354,093 |
| 2025-04-22 | 2025-04-16 | 8.380 | 35,612 | -1,979 | 0.00% | 298,436 |
| 2025-04-09 | 2025-04-07 | 7.784 | 37,591 | -7,914 | 0.00% | 292,600 |
| 2025-04-07 | 2025-04-02 | 9.654 | 45,505 | +989 | 0.00% | 439,302 |
| 2025-04-01 | 2025-03-28 | 9.219 | 44,516 | -1,978 | 0.00% | 410,404 |
| 2025-03-31 | 2025-03-27 | 9.765 | 46,494 | +2,968 | 0.00% | 454,019 |
| 2025-03-27 | 2025-03-25 | 9.280 | 43,526 | +989 | 0.00% | 403,917 |
| 2025-03-24 | 2025-03-20 | 9.745 | 42,537 | +989 | 0.00% | 414,519 |
| 2025-03-21 | 2025-03-19 | 9.806 | 41,548 | +8,903 | 0.00% | 407,401 |
| 2025-03-18 | 2025-03-14 | 9.371 | 32,645 | -1,978 | 0.00% | 305,912 |
| 2025-03-17 | 2025-03-13 | 9.523 | 34,623 | -7,914 | 0.00% | 329,698 |
| 2025-03-14 | 2025-03-12 | 9.664 | 42,537 | -12,860 | 0.00% | 411,079 |
| 2025-03-10 | 2025-03-06 | 9.057 | 55,397 | +989 | 0.00% | 501,758 |
| 2025-02-28 | 2025-02-26 | 8.825 | 54,408 | -2,968 | 0.00% | 480,150 |
| 2025-02-27 | 2025-02-25 | 8.158 | 57,376 | +990 | 0.00% | 468,063 |
| 2025-02-25 | 2025-02-21 | 8.158 | 56,386 | +3,957 | 0.00% | 459,986 |
| 2025-02-24 | 2025-02-20 | 8.320 | 52,429 | -12,861 | 0.00% | 436,186 |
| 2025-02-19 | 2025-02-17 | 7.966 | 65,290 | +4,947 | 0.00% | 520,084 |
| 2025-02-18 | 2025-02-14 | 8.239 | 60,343 | +7,914 | 0.00% | 497,147 |
| 2025-02-13 | 2025-02-11 | 8.491 | 52,429 | +9,892 | 0.00% | 445,196 |
| 2025-02-12 | 2025-02-10 | 8.390 | 42,537 | -10,882 | 0.00% | 356,899 |
| 2025-02-11 | 2025-02-07 | 7.966 | 53,419 | +9,893 | 0.00% | 425,522 |
| 2025-02-10 | 2025-02-06 | 8.188 | 43,526 | -10,882 | 0.00% | 356,397 |
| 2025-02-07 | 2025-02-05 | 8.026 | 54,408 | +10,882 | 0.00% | 436,700 |
| 2025-02-04 | 2025-01-28 | 8.370 | 43,526 | -10,882 | 0.00% | 364,317 |
| 2025-01-27 | 2025-01-23 | 7.966 | 54,408 | +10,882 | 0.00% | 433,400 |
| 2025-01-16 | 2025-01-14 | 8.431 | 43,526 | +12,860 | 0.00% | 366,957 |
| 2025-01-10 | 2025-01-08 | 8.158 | 30,666 | +989 | 0.00% | 250,167 |
| 2025-01-08 | 2025-01-06 | 8.279 | 29,677 | -9,892 | 0.00% | 245,699 |
| 2025-01-06 | 2025-01-02 | 7.885 | 39,569 | +9,892 | 0.00% | 311,997 |
| 2025-01-03 | 2024-12-31 | 8.208 | 29,677 | -4,946 | 0.00% | 243,599 |
| 2025-01-02 | 2024-12-27 | 8.067 | 34,623 | +4,946 | 0.00% | 279,298 |
| 2024-12-30 | 2024-12-24 | 8.037 | 29,677 | -3,957 | 0.00% | 238,499 |
| 2024-12-27 | 2024-12-20 | 7.460 | 33,634 | +3,957 | 0.00% | 250,920 |
| 2024-12-23 | 2024-12-19 | 7.703 | 29,677 | -3,957 | 0.00% | 228,599 |
| 2024-12-20 | 2024-12-18 | 7.410 | 33,634 | +3,957 | 0.00% | 249,220 |
| 2024-12-16 | 2024-12-12 | 7.662 | 29,677 | -989 | 0.00% | 227,399 |
| 2024-12-02 | 2024-11-28 | 6.884 | 30,666 | -3,957 | 0.00% | 211,108 |
| 2024-11-29 | 2024-11-27 | 6.955 | 34,623 | -989 | 0.00% | 240,798 |
| 2024-11-12 | 2024-11-08 | 6.813 | 35,612 | +3,956 | 0.00% | 242,637 |
| 2024-11-06 | 2024-11-04 | 6.682 | 31,656 | -989 | 0.00% | 211,523 |
| 2024-10-17 | 2024-10-15 | 6.945 | 32,645 | +989 | 0.00% | 226,712 |
| 2024-10-07 | 2024-10-03 | 7.693 | 31,656 | +3,957 | 0.00% | 243,524 |
| 2024-10-04 | 2024-10-02 | 8.239 | 27,699 | -1,978 | 0.00% | 228,203 |
| 2024-09-24 | 2024-09-20 | 6.116 | 29,677 | -989 | 0.00% | 181,500 |
| 2024-09-20 | 2024-09-17 | 5.560 | 30,666 | -7,914 | 0.00% | 170,498 |
| 2024-09-19 | 2024-09-16 | 5.550 | 38,580 | +7,914 | 0.00% | 214,109 |
| 2024-08-20 | 2024-08-16 | 6.075 | 30,666 | +989 | 0.00% | 186,308 |
| 2024-06-27 | 2024-06-25 | 8.643 | 29,677 | -3,957 | 0.00% | 256,499 |
| 2024-06-26 | 2024-06-24 | 8.411 | 33,634 | +2,968 | 0.00% | 282,880 |
| 2024-06-20 | 2024-06-18 | 8.906 | 30,666 | -3,957 | 0.00% | 273,107 |
| 2024-06-19 | 2024-06-17 | 8.754 | 34,623 | +1,978 | 0.00% | 303,098 |
| 2024-06-18 | 2024-06-14 | 9.037 | 32,645 | +989 | 0.00% | 295,022 |
| 2024-06-11 | 2024-06-06 | 8.914 | 31,656 | -627 | 0.00% | 282,169 |
| 2024-06-07 | 2024-06-05 | 8.893 | 32,283 | +978 | 0.00% | 287,098 |
| 2024-05-30 | 2024-05-28 | 9.997 | 31,305 | -22,500 | 0.00% | 312,960 |
| 2024-05-29 | 2024-05-27 | 10.028 | 53,805 | -1,957 | 0.00% | 539,546 |
| 2024-05-22 | 2024-05-20 | 9.190 | 55,762 | +978 | 0.00% | 512,430 |
| 2024-05-14 | 2024-05-10 | 8.995 | 54,784 | -5,869 | 0.00% | 492,803 |
| 2024-05-13 | 2024-05-09 | 8.924 | 60,653 | -979 | 0.00% | 541,256 |
| 2024-05-06 | 2024-05-02 | 7.278 | 61,632 | -2,935 | 0.00% | 448,562 |
| 2024-03-28 | 2024-03-26 | 7.575 | 64,567 | +979 | 0.00% | 489,064 |
| 2024-03-27 | 2024-03-25 | 7.166 | 63,588 | -979 | 0.00% | 455,648 |
| 2024-03-22 | 2024-03-20 | 7.237 | 64,567 | +979 | 0.00% | 467,283 |
| 2024-03-20 | 2024-03-18 | 7.554 | 63,588 | +978 | 0.00% | 480,348 |
| 2024-03-15 | 2024-03-13 | 6.992 | 62,610 | +978 | 0.00% | 437,760 |
| 2024-03-07 | 2024-03-05 | 6.900 | 61,632 | -978 | 0.00% | 425,252 |
| 2024-03-06 | 2024-03-04 | 7.196 | 62,610 | +1,957 | 0.00% | 450,560 |
| 2024-03-05 | 2024-03-01 | 7.278 | 60,653 | +1,956 | 0.00% | 441,437 |
| 2024-01-10 | 2024-01-08 | 6.317 | 58,697 | -978 | 0.00% | 370,801 |
| 2023-11-20 | 2023-11-16 | 5.786 | 59,675 | -1,957 | 0.00% | 345,259 |
| 2023-10-24 | 2023-10-19 | 5.326 | 61,632 | -978 | 0.00% | 328,232 |
| 2023-10-18 | 2023-10-16 | 5.694 | 62,610 | -2,935 | 0.00% | 356,480 |
| 2023-09-07 | 2023-09-05 | 6.859 | 65,545 | +978 | 0.00% | 449,571 |
| 2023-09-06 | 2023-09-04 | 7.002 | 64,567 | +979 | 0.00% | 452,103 |
| 2023-07-24 | 2023-07-20 | 7.799 | 63,588 | -31,305 | 0.00% | 495,948 |
| 2023-06-30 | 2023-06-28 | 5.939 | 94,893 | -1,957 | 0.00% | 563,569 |
| 2023-06-19 | 2023-06-15 | 5.796 | 96,850 | +17,609 | 0.00% | 561,331 |
| 2023-06-14 | 2023-06-12 | 7.893 | 79,241 | +6,281 | 0.00% | 625,488 |
| 2023-05-31 | 2023-05-29 | 7.849 | 72,960 | -901 | 0.00% | 572,669 |
| 2023-04-21 | 2023-04-19 | 9.237 | 73,861 | -901 | 0.00% | 682,241 |
| 2023-04-18 | 2023-04-14 | 9.170 | 74,762 | -17,114 | 0.00% | 685,584 |
| 2023-04-17 | 2023-04-13 | 9.137 | 91,876 | +5,405 | 0.00% | 839,463 |
| 2023-04-14 | 2023-04-12 | 9.192 | 86,471 | +8,106 | 0.00% | 794,878 |
| 2023-04-13 | 2023-04-11 | 9.181 | 78,365 | +2,703 | 0.00% | 719,494 |
| 2023-04-06 | 2023-04-03 | 9.026 | 75,662 | +900 | 0.00% | 682,917 |
| 2023-03-31 | 2023-03-29 | 9.337 | 74,762 | -1,801 | 0.00% | 698,034 |
| 2023-03-30 | 2023-03-28 | 9.281 | 76,563 | +1,801 | 0.00% | 710,599 |
| 2023-03-23 | 2023-03-21 | 9.181 | 74,762 | +9,008 | 0.00% | 686,414 |
| 2023-03-21 | 2023-03-17 | 9.048 | 65,754 | -901 | 0.00% | 594,949 |
| 2023-03-15 | 2023-03-13 | 9.559 | 66,655 | +2,702 | 0.00% | 637,141 |
| 2023-03-08 | 2023-03-06 | 10.525 | 63,953 | -900 | 0.00% | 673,083 |
| 2023-03-03 | 2023-03-01 | 9.936 | 64,853 | +4,503 | 0.00% | 644,396 |
| 2023-02-21 | 2023-02-17 | 10.014 | 60,350 | -2,702 | 0.00% | 604,343 |
| 2023-02-17 | 2023-02-15 | 10.047 | 63,052 | -1,801 | 0.00% | 633,501 |
| 2023-02-15 | 2023-02-13 | 10.203 | 64,853 | +900 | 0.00% | 661,676 |
| 2023-02-03 | 2023-02-01 | 10.669 | 63,953 | +901 | 0.00% | 682,313 |
| 2023-01-27 | 2023-01-20 | 10.591 | 63,052 | +2,702 | 0.00% | 667,801 |
| 2023-01-13 | 2023-01-11 | 10.292 | 60,350 | +4,504 | 0.00% | 621,093 |
| 2023-01-04 | 2022-12-30 | 9.537 | 55,846 | -4,504 | 0.00% | 532,580 |
| 2022-12-19 | 2022-12-15 | 9.947 | 60,350 | -4,503 | 0.00% | 600,323 |
| 2022-12-16 | 2022-12-14 | 10.058 | 64,853 | +4,503 | 0.00% | 652,316 |
| 2022-12-13 | 2022-12-09 | 10.391 | 60,350 | -1,801 | 0.00% | 627,123 |
| 2022-11-17 | 2022-11-15 | 9.481 | 62,151 | -901 | 0.00% | 589,258 |
| 2022-11-08 | 2022-11-04 | 8.970 | 63,052 | -901 | 0.00% | 565,601 |
| 2022-10-26 | 2022-10-24 | 8.238 | 63,953 | -900 | 0.00% | 526,823 |
| 2022-10-24 | 2022-10-20 | 8.859 | 64,853 | +900 | 0.00% | 574,556 |
| 2022-10-20 | 2022-10-18 | 9.204 | 63,953 | -900 | 0.00% | 588,593 |
| 2022-10-19 | 2022-10-17 | 8.882 | 64,853 | +900 | 0.00% | 575,996 |
| 2022-10-17 | 2022-10-13 | 8.904 | 63,953 | -900 | 0.00% | 569,423 |
| 2022-10-14 | 2022-10-12 | 9.093 | 64,853 | -1,802 | 0.00% | 589,676 |
| 2022-10-12 | 2022-10-10 | 9.004 | 66,655 | +901 | 0.00% | 600,141 |
| 2022-10-11 | 2022-10-07 | 9.548 | 65,754 | -3,603 | 0.00% | 627,798 |
| 2022-10-07 | 2022-10-05 | 9.592 | 69,357 | -901 | 0.00% | 665,279 |
| 2022-09-28 | 2022-09-26 | 8.782 | 70,258 | -901 | 0.00% | 616,981 |
| 2022-09-27 | 2022-09-23 | 8.937 | 71,159 | +901 | 0.00% | 635,953 |
| 2022-09-09 | 2022-09-07 | 9.892 | 70,258 | +901 | 0.00% | 694,981 |
| 2022-09-05 | 2022-09-01 | 9.614 | 69,357 | -901 | 0.00% | 666,819 |
| 2022-09-01 | 2022-08-30 | 9.825 | 70,258 | -2,702 | 0.00% | 690,301 |
| 2022-08-26 | 2022-08-24 | 8.826 | 72,960 | -28,824 | 0.00% | 643,949 |
| 2022-08-25 | 2022-08-23 | 9.292 | 101,784 | +26,122 | 0.01% | 945,811 |
| 2022-08-16 | 2022-08-12 | 9.603 | 75,662 | -901 | 0.00% | 726,597 |
| 2022-08-15 | 2022-08-11 | 9.470 | 76,563 | +1,801 | 0.00% | 725,049 |
| 2022-08-12 | 2022-08-10 | 8.981 | 74,762 | +901 | 0.00% | 671,474 |
| 2022-08-05 | 2022-08-03 | 8.593 | 73,861 | -901 | 0.00% | 634,681 |
| 2022-08-04 | 2022-08-02 | 8.837 | 74,762 | +901 | 0.00% | 660,684 |
| 2022-07-27 | 2022-07-25 | 9.603 | 73,861 | -901 | 0.00% | 709,302 |
| 2022-07-21 | 2022-07-19 | 10.125 | 74,762 | +901 | 0.00% | 756,964 |
| 2022-07-19 | 2022-07-15 | 9.548 | 73,861 | -7,206 | 0.00% | 705,202 |
| 2022-07-18 | 2022-07-14 | 9.859 | 81,067 | +9,008 | 0.00% | 799,202 |
| 2022-07-14 | 2022-07-12 | 9.681 | 72,059 | +900 | 0.00% | 697,597 |
| 2022-07-12 | 2022-07-08 | 10.214 | 71,159 | +3,603 | 0.00% | 726,804 |
| 2022-07-11 | 2022-07-07 | 10.081 | 67,556 | +1,802 | 0.00% | 681,004 |
| 2022-07-08 | 2022-07-06 | 10.192 | 65,754 | -901 | 0.00% | 670,138 |
| 2022-07-07 | 2022-07-05 | 10.425 | 66,655 | -1,801 | 0.00% | 694,861 |
| 2022-07-06 | 2022-07-04 | 10.269 | 68,456 | +2,702 | 0.00% | 702,996 |
| 2022-07-05 | 2022-06-30 | 10.902 | 65,754 | +901 | 0.00% | 716,858 |
| 2022-07-04 | 2022-06-29 | 10.991 | 64,853 | -9,909 | 0.00% | 712,795 |
| 2022-06-30 | 2022-06-28 | 11.502 | 74,762 | +9,008 | 0.00% | 859,885 |
| 2022-06-29 | 2022-06-27 | 11.990 | 65,754 | +1,801 | 0.00% | 788,398 |
| 2022-06-28 | 2022-06-24 | 11.724 | 63,953 | +13,511 | 0.00% | 749,764 |
| 2022-06-27 | 2022-06-23 | 11.235 | 50,442 | +4,504 | 0.00% | 566,725 |
| 2022-06-24 | 2022-06-22 | 11.257 | 45,938 | -901 | 0.00% | 517,142 |
| 2022-06-22 | 2022-06-20 | 11.835 | 46,839 | +901 | 0.00% | 554,325 |
| 2022-06-21 | 2022-06-17 | 11.346 | 45,938 | -11,709 | 0.00% | 521,222 |
| 2022-06-20 | 2022-06-16 | 11.069 | 57,647 | +9,908 | 0.00% | 638,075 |
| 2022-06-17 | 2022-06-15 | 12.612 | 47,739 | -2,703 | 0.00% | 602,076 |
| 2022-06-16 | 2022-06-14 | 12.301 | 50,442 | +5,405 | 0.00% | 620,486 |
| 2022-06-15 | 2022-06-13 | 12.868 | 45,037 | -901 | 0.00% | 579,529 |
| 2022-06-14 | 2022-06-10 | 12.273 | 45,938 | -357 | 0.00% | 563,776 |
| 2022-06-13 | 2022-06-09 | 12.318 | 46,295 | +1,747 | 0.00% | 570,277 |
| 2022-06-07 | 2022-06-02 | 11.093 | 44,548 | -2,621 | 0.00% | 494,187 |
| 2022-06-06 | 2022-06-01 | 11.334 | 47,169 | -2,620 | 0.00% | 534,603 |
| 2022-06-02 | 2022-05-31 | 11.414 | 49,789 | +2,620 | 0.00% | 568,287 |
| 2022-06-01 | 2022-05-30 | 10.303 | 47,169 | +2,621 | 0.00% | 486,003 |
| 2022-05-31 | 2022-05-27 | 10.406 | 44,548 | -874 | 0.00% | 463,587 |
| 2022-05-30 | 2022-05-26 | 10.269 | 45,422 | +874 | 0.00% | 466,442 |
| 2022-05-20 | 2022-05-18 | 11.219 | 44,548 | -874 | 0.00% | 499,797 |
| 2022-05-19 | 2022-05-17 | 10.830 | 45,422 | -873 | 0.00% | 491,923 |
| 2022-05-17 | 2022-05-13 | 10.223 | 46,295 | -874 | 0.00% | 473,287 |
| 2022-05-16 | 2022-05-12 | 9.674 | 47,169 | +1,747 | 0.00% | 456,302 |
| 2022-05-11 | 2022-05-06 | 10.475 | 45,422 | -4,367 | 0.00% | 475,803 |
| 2022-05-10 | 2022-05-05 | 10.681 | 49,789 | +873 | 0.00% | 531,807 |
| 2022-05-06 | 2022-05-04 | 10.853 | 48,916 | -3,494 | 0.00% | 530,883 |
| 2022-05-05 | 2022-05-03 | 10.819 | 52,410 | +874 | 0.00% | 567,003 |
| 2022-05-03 | 2022-04-28 | 10.178 | 51,536 | +2,620 | 0.00% | 524,508 |
| 2022-04-28 | 2022-04-26 | 9.319 | 48,916 | -3,494 | 0.00% | 455,842 |
| 2022-04-22 | 2022-04-20 | 9.971 | 52,410 | -3,494 | 0.00% | 522,603 |
| 2022-04-21 | 2022-04-19 | 9.983 | 55,904 | +874 | 0.00% | 558,083 |
| 2022-04-20 | 2022-04-14 | 10.178 | 55,030 | +5,241 | 0.00% | 560,068 |
| 2022-04-19 | 2022-04-13 | 10.315 | 49,789 | -1,747 | 0.00% | 513,568 |
| 2022-04-14 | 2022-04-12 | 10.418 | 51,536 | +1,747 | 0.00% | 536,898 |
| 2022-04-13 | 2022-04-11 | 10.441 | 49,789 | +873 | 0.00% | 519,838 |
| 2022-04-11 | 2022-04-07 | 11.494 | 48,916 | +4,368 | 0.00% | 562,243 |
| 2022-04-07 | 2022-04-04 | 12.639 | 44,548 | +873 | 0.00% | 563,037 |
| 2022-04-04 | 2022-03-31 | 12.341 | 43,675 | -873 | 0.00% | 539,003 |
| 2022-04-01 | 2022-03-30 | 12.547 | 44,548 | -5,241 | 0.00% | 558,957 |
| 2022-03-29 | 2022-03-25 | 12.204 | 49,789 | +873 | 0.00% | 607,617 |
| 2022-03-25 | 2022-03-23 | 12.639 | 48,916 | -1,747 | 0.00% | 618,243 |
| 2022-03-24 | 2022-03-22 | 11.128 | 50,663 | -873 | 0.00% | 563,763 |
| 2022-03-23 | 2022-03-21 | 11.471 | 51,536 | -874 | 0.00% | 591,177 |
| 2022-03-22 | 2022-03-18 | 11.334 | 52,410 | -873 | 0.00% | 594,003 |
| 2022-03-21 | 2022-03-17 | 10.693 | 53,283 | +1,747 | 0.00% | 569,738 |
| 2022-03-18 | 2022-03-16 | 9.983 | 51,536 | -1,747 | 0.00% | 514,478 |
| 2022-03-17 | 2022-03-15 | 8.838 | 53,283 | -874 | 0.00% | 470,918 |
| 2022-03-16 | 2022-03-14 | 9.456 | 54,157 | -1,747 | 0.00% | 512,123 |
| 2022-03-15 | 2022-03-11 | 11.414 | 55,904 | -5,241 | 0.00% | 638,083 |
| 2022-03-14 | 2022-03-10 | 11.952 | 61,145 | +2,621 | 0.00% | 730,804 |
| 2022-03-11 | 2022-03-09 | 11.048 | 58,524 | +2,620 | 0.00% | 646,548 |
| 2022-03-10 | 2022-03-08 | 10.807 | 55,904 | +2,621 | 0.00% | 604,163 |
| 2022-03-08 | 2022-03-04 | 11.288 | 53,283 | -6,115 | 0.00% | 601,458 |
| 2022-03-07 | 2022-03-03 | 12.845 | 59,398 | +874 | 0.00% | 762,964 |
| 2022-03-04 | 2022-03-02 | 12.593 | 58,524 | -874 | 0.00% | 736,998 |
| 2022-03-03 | 2022-03-01 | 12.662 | 59,398 | +874 | 0.00% | 752,084 |
| 2022-03-02 | 2022-02-28 | 12.891 | 58,524 | -874 | 0.00% | 754,418 |
| 2022-03-01 | 2022-02-25 | 12.937 | 59,398 | -873 | 0.00% | 768,404 |
| 2022-02-28 | 2022-02-24 | 13.051 | 60,271 | -1,747 | 0.00% | 786,598 |
| 2022-02-25 | 2022-02-23 | 13.051 | 62,018 | +10,482 | 0.00% | 809,398 |
| 2022-02-24 | 2022-02-22 | 12.204 | 51,536 | -6,988 | 0.00% | 628,937 |
| 2022-02-23 | 2022-02-21 | 11.746 | 58,524 | +6,988 | 0.00% | 687,418 |
| 2022-02-21 | 2022-02-17 | 11.906 | 51,536 | +873 | 0.00% | 613,597 |
| 2022-02-17 | 2022-02-15 | 10.235 | 50,663 | +874 | 0.00% | 518,523 |
| 2022-02-10 | 2022-02-08 | 10.624 | 49,789 | -874 | 0.00% | 528,958 |
| 2022-02-07 | 2022-01-31 | 10.796 | 50,663 | +874 | 0.00% | 546,943 |
| 2022-01-26 | 2022-01-24 | 11.128 | 49,789 | -1,747 | 0.00% | 554,037 |
| 2022-01-19 | 2022-01-17 | 12.044 | 51,536 | +1,747 | 0.00% | 620,677 |
| 2022-01-11 | 2022-01-07 | 12.273 | 49,789 | +1,747 | 0.00% | 611,037 |
| 2022-01-06 | 2022-01-04 | 13.417 | 48,042 | -1,747 | 0.00% | 644,597 |
| 2022-01-05 | 2022-01-03 | 14.379 | 49,789 | +1,747 | 0.00% | 715,917 |
| 2022-01-04 | 2021-12-31 | 13.921 | 48,042 | -2,621 | 0.00% | 668,797 |
| 2022-01-03 | 2021-12-29 | 14.310 | 50,663 | +874 | 0.00% | 725,004 |
| 2021-12-29 | 2021-12-24 | 13.852 | 49,789 | -874 | 0.00% | 689,697 |
| 2021-12-23 | 2021-12-21 | 13.761 | 50,663 | +874 | 0.00% | 697,164 |
| 2021-12-21 | 2021-12-17 | 14.425 | 49,789 | +873 | 0.00% | 718,197 |
| 2021-12-20 | 2021-12-16 | 14.493 | 48,916 | +6,115 | 0.00% | 708,964 |
| 2021-12-16 | 2021-12-14 | 13.051 | 42,801 | -19,217 | 0.00% | 558,596 |
| 2021-12-14 | 2021-12-10 | 14.677 | 62,018 | +873 | 0.00% | 910,218 |
| 2021-12-10 | 2021-12-08 | 14.768 | 61,145 | -3,494 | 0.00% | 903,005 |
| 2021-12-09 | 2021-12-07 | 14.860 | 64,639 | +16,597 | 0.00% | 960,525 |
| 2021-12-07 | 2021-12-03 | 14.883 | 48,042 | -4,368 | 0.00% | 714,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 52,410 | -13,976 | 0.00% | 788,404 |
| 2021-12-02 | 2021-11-30 | 16.966 | 66,386 | +12,229 | 0.00% | 1,126,326 |
| 2021-12-01 | 2021-11-29 | 18.958 | 54,157 | +3,494 | 0.00% | 1,026,725 |
| 2021-11-30 | 2021-11-26 | 19.119 | 50,663 | +2,621 | 0.00% | 968,605 |
| 2021-11-26 | 2021-11-24 | 18.409 | 48,042 | -2,621 | 0.00% | 884,396 |
| 2021-11-25 | 2021-11-23 | 17.905 | 50,663 | +874 | 0.00% | 907,125 |
| 2021-11-24 | 2021-11-22 | 18.546 | 49,789 | -2,621 | 0.00% | 923,396 |
| 2021-11-23 | 2021-11-19 | 17.264 | 52,410 | +874 | 0.00% | 904,805 |
| 2021-11-19 | 2021-11-17 | 17.607 | 51,536 | +873 | 0.00% | 907,416 |
| 2021-11-15 | 2021-11-11 | 17.951 | 50,663 | -1,747 | 0.00% | 909,445 |
| 2021-11-12 | 2021-11-10 | 17.539 | 52,410 | +874 | 0.00% | 919,205 |
| 2021-11-11 | 2021-11-09 | 17.928 | 51,536 | -874 | 0.00% | 923,936 |
| 2021-11-10 | 2021-11-08 | 17.287 | 52,410 | +2,621 | 0.00% | 906,005 |
| 2021-11-09 | 2021-11-05 | 17.378 | 49,789 | +3,494 | 0.00% | 865,256 |
| 2021-11-08 | 2021-11-04 | 20.378 | 46,295 | -874 | 0.00% | 943,395 |
| 2021-11-05 | 2021-11-03 | 18.821 | 47,169 | -6,988 | 0.00% | 887,765 |
| 2021-11-04 | 2021-11-02 | 19.050 | 54,157 | -4,367 | 0.00% | 1,031,686 |
| 2021-11-03 | 2021-11-01 | 19.599 | 58,524 | +3,494 | 0.00% | 1,147,036 |
| 2021-11-02 | 2021-10-29 | 20.744 | 55,030 | -20,091 | 0.00% | 1,141,556 |
| 2021-11-01 | 2021-10-28 | 19.966 | 75,121 | -50,662 | 0.00% | 1,499,848 |
| 2021-10-29 | 2021-10-27 | 20.950 | 125,783 | +3,494 | 0.01% | 2,635,193 |
| 2021-10-28 | 2021-10-26 | 21.454 | 122,289 | +20,090 | 0.01% | 2,623,593 |
| 2021-10-27 | 2021-10-25 | 21.523 | 102,199 | -5,241 | 0.01% | 2,199,601 |
| 2021-10-26 | 2021-10-22 | 19.805 | 107,440 | -7,861 | 0.01% | 2,127,901 |
| 2021-10-25 | 2021-10-21 | 20.195 | 115,301 | +3,494 | 0.01% | 2,328,472 |
| 2021-10-22 | 2021-10-20 | 20.882 | 111,807 | +6,988 | 0.01% | 2,334,712 |
| 2021-10-21 | 2021-10-19 | 20.515 | 104,819 | +5,241 | 0.01% | 2,150,391 |
| 2021-10-20 | 2021-10-18 | 19.279 | 99,578 | -1,747 | 0.01% | 1,919,751 |
| 2021-10-19 | 2021-10-15 | 18.203 | 101,325 | -1,747 | 0.01% | 1,844,392 |
| 2021-10-18 | 2021-10-12 | 17.012 | 103,072 | -874 | 0.01% | 1,753,472 |
| 2021-10-15 | 2021-10-11 | 16.485 | 103,946 | -873 | 0.01% | 1,713,601 |
| 2021-10-12 | 2021-10-08 | 19.325 | 104,819 | -874 | 0.01% | 2,025,591 |
| 2021-10-08 | 2021-10-06 | 22.874 | 105,693 | +2,621 | 0.01% | 2,417,581 |
| 2021-10-07 | 2021-10-05 | 23.125 | 103,072 | +873 | 0.01% | 2,383,590 |
| 2021-10-06 | 2021-10-04 | 21.958 | 102,199 | +874 | 0.01% | 2,244,061 |
| 2021-10-05 | 2021-09-30 | 22.255 | 101,325 | -874 | 0.01% | 2,255,030 |
| 2021-10-04 | 2021-09-29 | 21.111 | 102,199 | -8,735 | 0.01% | 2,157,481 |
| 2021-09-30 | 2021-09-28 | 21.591 | 110,934 | -16,596 | 0.01% | 2,395,222 |
| 2021-09-29 | 2021-09-27 | 20.859 | 127,530 | -1,747 | 0.01% | 2,660,113 |
| 2021-09-28 | 2021-09-24 | 21.683 | 129,277 | -2,621 | 0.01% | 2,803,113 |
| 2021-09-27 | 2021-09-23 | 27.075 | 131,898 | -1,747 | 0.01% | 3,571,156 |
| 2021-09-24 | 2021-09-21 | 26.617 | 133,645 | -873 | 0.01% | 3,557,256 |
| 2021-09-23 | 2021-09-20 | 25.530 | 134,518 | +873 | 0.01% | 3,434,193 |
| 2021-09-21 | 2021-09-17 | 26.903 | 133,645 | -3,494 | 0.01% | 3,595,506 |
| 2021-09-20 | 2021-09-16 | 26.159 | 137,139 | +7,862 | 0.01% | 3,587,456 |
| 2021-09-17 | 2021-09-15 | 28.334 | 129,277 | +1,747 | 0.01% | 3,662,991 |
| 2021-09-16 | 2021-09-14 | 27.132 | 127,530 | +6,114 | 0.01% | 3,460,191 |
| 2021-09-15 | 2021-09-13 | 27.419 | 121,416 | -3,494 | 0.01% | 3,329,054 |
| 2021-09-14 | 2021-09-10 | 24.728 | 124,910 | +40,181 | 0.01% | 3,088,804 |
| 2021-09-10 | 2021-09-08 | 28.678 | 84,729 | +1,747 | 0.00% | 2,429,849 |
| 2021-09-09 | 2021-09-07 | 29.937 | 82,982 | -1,747 | 0.00% | 2,484,248 |
| 2021-09-08 | 2021-09-06 | 28.048 | 84,729 | +11,355 | 0.00% | 2,376,499 |
| 2021-09-07 | 2021-09-03 | 30.510 | 73,374 | +1,747 | 0.00% | 2,238,612 |
| 2021-09-06 | 2021-09-02 | 31.025 | 71,627 | -6,988 | 0.00% | 2,222,212 |
| 2021-09-03 | 2021-09-01 | 28.678 | 78,615 | +1,747 | 0.00% | 2,254,512 |
| 2021-09-02 | 2021-08-31 | 30.681 | 76,868 | -7,861 | 0.00% | 2,358,413 |
| 2021-09-01 | 2021-08-30 | 26.961 | 84,729 | -11,355 | 0.00% | 2,284,349 |
| 2021-08-31 | 2021-08-27 | 26.217 | 96,084 | +9,608 | 0.01% | 2,518,987 |
| 2021-08-30 | 2021-08-26 | 27.476 | 86,476 | -6,115 | 0.00% | 2,375,999 |
| 2021-08-27 | 2021-08-25 | 26.217 | 92,591 | +15,723 | 0.01% | 2,427,413 |
| 2021-08-26 | 2021-08-24 | 24.900 | 76,868 | +11,356 | 0.00% | 1,914,010 |
| 2021-08-24 | 2021-08-20 | 21.133 | 65,512 | -48,042 | 0.00% | 1,384,497 |
| 2021-08-23 | 2021-08-19 | 20.836 | 113,554 | +5,241 | 0.01% | 2,365,992 |
| 2021-08-20 | 2021-08-18 | 19.462 | 108,313 | -4,368 | 0.01% | 2,107,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 112,681 | +7,862 | 0.01% | 2,076,902 |
| 2021-08-18 | 2021-08-16 | 21.385 | 104,819 | -7,862 | 0.01% | 2,241,591 |
| 2021-08-17 | 2021-08-13 | 20.607 | 112,681 | -8,735 | 0.01% | 2,322,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 121,416 | +11,356 | 0.01% | 2,401,923 |
| 2021-08-13 | 2021-08-11 | 18.981 | 110,060 | -5,241 | 0.01% | 2,089,072 |
| 2021-08-12 | 2021-08-10 | 19.096 | 115,301 | -84,729 | 0.01% | 2,201,753 |
| 2021-08-11 | 2021-08-09 | 18.157 | 200,030 | -1,747 | 0.01% | 3,631,932 |
| 2021-08-10 | 2021-08-06 | 18.111 | 201,777 | +57,650 | 0.01% | 3,654,412 |
| 2021-08-09 | 2021-08-05 | 17.012 | 144,127 | +8,735 | 0.01% | 2,451,905 |
| 2021-08-06 | 2021-08-04 | 18.913 | 135,392 | +54,157 | 0.01% | 2,560,604 |
| 2021-08-05 | 2021-08-03 | 17.539 | 81,235 | +3,494 | 0.00% | 1,424,759 |
| 2021-08-04 | 2021-08-02 | 19.004 | 77,741 | -16,596 | 0.00% | 1,477,398 |
| 2021-08-03 | 2021-07-30 | 18.661 | 94,337 | -80,362 | 0.01% | 1,760,391 |
| 2021-08-02 | 2021-07-29 | 15.982 | 174,699 | -3,494 | 0.01% | 2,791,999 |
| 2021-07-30 | 2021-07-28 | 14.814 | 178,193 | +8,735 | 0.01% | 2,639,759 |
| 2021-07-29 | 2021-07-27 | 14.036 | 169,458 | +75,121 | 0.01% | 2,378,439 |
| 2021-07-28 | 2021-07-26 | 15.157 | 94,337 | -9,609 | 0.01% | 1,429,912 |
| 2021-07-27 | 2021-07-23 | 13.921 | 103,946 | +11,355 | 0.01% | 1,447,041 |
| 2021-07-26 | 2021-07-22 | 14.402 | 92,591 | -80,361 | 0.01% | 1,333,487 |
| 2021-07-23 | 2021-07-21 | 13.829 | 172,952 | +21,837 | 0.01% | 2,391,839 |
| 2021-07-22 | 2021-07-20 | 13.051 | 151,115 | +44,549 | 0.01% | 1,972,204 |
| 2021-07-21 | 2021-07-19 | 14.036 | 106,566 | +29,698 | 0.01% | 1,495,714 |
| 2021-07-20 | 2021-07-16 | 12.937 | 76,868 | -87,349 | 0.00% | 994,405 |
| 2021-07-19 | 2021-07-15 | 13.303 | 164,217 | +24,458 | 0.01% | 2,184,558 |
| 2021-07-16 | 2021-07-14 | 11.025 | 139,759 | +89,096 | 0.01% | 1,540,797 |
| 2021-07-15 | 2021-07-13 | 11.540 | 50,663 | -13,102 | 0.00% | 584,643 |
| 2021-07-14 | 2021-07-12 | 12.364 | 63,765 | +41,054 | 0.00% | 788,398 |
| 2021-07-13 | 2021-07-09 | 11.437 | 22,711 | -873 | 0.00% | 259,741 |
| 2021-07-12 | 2021-07-08 | 11.311 | 23,584 | +13,102 | 0.00% | 266,756 |
| 2021-07-09 | 2021-07-07 | 10.658 | 10,482 | -20,964 | 0.00% | 111,721 |
| 2021-07-08 | 2021-07-06 | 10.269 | 31,446 | +15,723 | 0.00% | 322,922 |
| 2021-07-07 | 2021-07-05 | 9.353 | 15,723 | +14,850 | 0.00% | 147,061 |
| 2021-07-06 | 2021-07-02 | 7.739 | 873 | -3,494 | 0.00% | 6,756 |
| 2021-06-18 | 2021-06-16 | 5.965 | 4,367 | -874 | 0.00% | 26,047 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,241 | +3,494 | 0.00% | 33,780 |
| 2021-06-16 | 2021-06-11 | 7.079 | 1,747 | -3,494 | 0.00% | 12,367 |
| 2021-06-15 | 2021-06-10 | 6.962 | 5,241 | +2,681 | 0.00% | 36,486 |
| 2021-06-11 | 2021-06-09 | 6.962 | 2,560 | -2,559 | 0.00% | 17,822 |
| 2021-06-10 | 2021-06-08 | 7.044 | 5,119 | -854 | 0.00% | 36,057 |
| 2021-06-03 | 2021-06-01 | 7.126 | 5,973 | +2,560 | 0.00% | 42,562 |
| 2021-05-28 | 2021-05-26 | 7.231 | 3,413 | -853 | 0.00% | 24,680 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,266 | +853 | 0.00% | 30,098 |
| 2021-05-25 | 2021-05-21 | 7.137 | 3,413 | -853 | 0.00% | 24,360 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,266 | +853 | 0.00% | 30,298 |
| 2021-05-17 | 2021-05-13 | 7.208 | 3,413 | -853 | 0.00% | 24,600 |
| 2021-05-14 | 2021-05-12 | 7.770 | 4,266 | +853 | 0.00% | 33,148 |
| 2021-05-13 | 2021-05-11 | 7.841 | 3,413 | -853 | 0.00% | 26,760 |
| 2021-05-12 | 2021-05-10 | 8.157 | 4,266 | +853 | 0.00% | 34,798 |
| 2021-05-11 | 2021-05-07 | 7.653 | 3,413 | +853 | 0.00% | 26,120 |
| 2021-05-10 | 2021-05-06 | 7.583 | 2,560 | -1,706 | 0.00% | 19,412 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,266 | +853 | 0.00% | 33,848 |
| 2021-05-05 | 2021-05-03 | 7.805 | 3,413 | +853 | 0.00% | 26,640 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,560 | -853 | 0.00% | 20,792 |
| 2021-04-30 | 2021-04-28 | 8.216 | 3,413 | +853 | 0.00% | 28,040 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,560 | +854 | 0.00% | 20,852 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,706 | +853 | 0.00% | 13,476 |
| 2021-03-31 | 2021-03-29 | 7.079 | 853 | -1,707 | 0.00% | 6,038 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,560 | +854 | 0.00% | 18,002 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,706 | -854 | 0.00% | 13,396 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,560 | -853 | 0.00% | 16,532 |
| 2021-03-15 | 2021-03-11 | 6.258 | 3,413 | +853 | 0.00% | 21,360 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,560 | -2,559 | 0.00% | 15,272 |
| 2021-03-10 | 2021-03-08 | 6.551 | 5,119 | -2,560 | 0.00% | 33,537 |
| 2021-03-04 | 2021-03-02 | 8.134 | 7,679 | -13,652 | 0.00% | 62,458 |
| 2021-03-03 | 2021-03-01 | 8.239 | 21,331 | +16,212 | 0.00% | 175,748 |
| 2021-03-02 | 2021-02-26 | 7.149 | 5,119 | -3,413 | 0.00% | 36,596 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,532 | +853 | 0.00% | 62,096 |
| 2021-02-26 | 2021-02-24 | 6.481 | 7,679 | -1,707 | 0.00% | 49,768 |
| 2021-02-25 | 2021-02-23 | 6.891 | 9,386 | -4,266 | 0.00% | 64,682 |
| 2021-02-24 | 2021-02-22 | 7.290 | 13,652 | -5,119 | 0.00% | 99,520 |
| 2021-02-19 | 2021-02-17 | 7.735 | 18,771 | +2,559 | 0.00% | 145,196 |
| 2021-02-18 | 2021-02-16 | 7.184 | 16,212 | +4,267 | 0.00% | 116,472 |
| 2021-02-01 | 2021-01-28 | 6.423 | 11,945 | -17,065 | 0.00% | 76,717 |
| 2021-01-28 | 2021-01-26 | 7.243 | 29,010 | -854 | 0.00% | 210,117 |
| 2021-01-27 | 2021-01-25 | 7.829 | 29,864 | -8,532 | 0.00% | 233,802 |
| 2021-01-26 | 2021-01-22 | 6.762 | 38,396 | +2,560 | 0.00% | 259,649 |
| 2021-01-25 | 2021-01-21 | 7.055 | 35,836 | +5,119 | 0.00% | 252,837 |
| 2021-01-22 | 2021-01-20 | 7.313 | 30,717 | -20,478 | 0.00% | 224,640 |
| 2021-01-19 | 2021-01-15 | 6.458 | 51,195 | -5,119 | 0.00% | 330,600 |
| 2021-01-18 | 2021-01-14 | 6.833 | 56,314 | +3,413 | 0.00% | 384,777 |
| 2021-01-15 | 2021-01-13 | 7.149 | 52,901 | +14,505 | 0.00% | 378,197 |
| 2021-01-13 | 2021-01-11 | 6.880 | 38,396 | +4,266 | 0.00% | 264,149 |
| 2021-01-11 | 2021-01-07 | 7.337 | 34,130 | -1,706 | 0.00% | 250,400 |
| 2021-01-07 | 2021-01-05 | 7.032 | 35,836 | +5,119 | 0.00% | 251,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 30,717 | +853 | 0.00% | 222,480 |
| 2021-01-05 | 2020-12-31 | 7.208 | 29,864 | -14,505 | 0.00% | 215,252 |
| 2021-01-04 | 2020-12-29 | 6.329 | 44,369 | +4,266 | 0.00% | 280,800 |
| 2020-12-30 | 2020-12-28 | 6.540 | 40,103 | +11,946 | 0.00% | 262,262 |
| 2020-12-29 | 2020-12-24 | 5.860 | 28,157 | +2,560 | 0.00% | 164,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 25,597 | -2,560 | 0.00% | 135,298 |
| 2020-12-23 | 2020-12-21 | 5.544 | 28,157 | +3,413 | 0.00% | 156,089 |
| 2020-12-22 | 2020-12-18 | 5.719 | 24,744 | +5,973 | 0.00% | 141,519 |
| 2020-12-21 | 2020-12-17 | 5.215 | 18,771 | +13,652 | 0.00% | 97,898 |
| 2020-12-18 | 2020-12-16 | 4.911 | 5,119 | -2,560 | 0.00% | 25,138 |
| 2020-12-16 | 2020-12-14 | 4.829 | 7,679 | +853 | 0.00% | 37,079 |
| 2020-12-14 | 2020-12-10 | 4.817 | 6,826 | -1,706 | 0.00% | 32,880 |
| 2020-12-10 | 2020-12-08 | 4.688 | 8,532 | +6,826 | 0.00% | 39,998 |
| 2020-12-07 | 2020-12-03 | 4.887 | 1,706 | +1,706 | 0.00% | 8,338 |
| 2020-12-04 | 2020-12-02 | 4.981 | 0 | -5,119 | ||
| 2020-12-02 | 2020-11-30 | 4.735 | 5,119 | +853 | 0.00% | 24,238 |
| 2020-11-30 | 2020-11-26 | 4.829 | 4,266 | +853 | 0.00% | 20,599 |
| 2020-11-27 | 2020-11-25 | 4.875 | 3,413 | +1,707 | 0.00% | 16,640 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,706 | -854 | 0.00% | 8,677 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,560 | -853 | 0.00% | 12,601 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,413 | -853 | 0.00% | 16,920 |
| 2020-11-20 | 2020-11-18 | 4.782 | 4,266 | -3,413 | 0.00% | 20,399 |
| 2020-11-19 | 2020-11-17 | 4.524 | 7,679 | -2,560 | 0.00% | 34,739 |
| 2020-11-18 | 2020-11-16 | 4.489 | 10,239 | -1,706 | 0.00% | 45,960 |
| 2020-11-17 | 2020-11-13 | 4.301 | 11,945 | +1,706 | 0.00% | 51,378 |
| 2020-11-16 | 2020-11-12 | 4.512 | 10,239 | -2,560 | 0.00% | 46,200 |
| 2020-11-13 | 2020-11-11 | 4.278 | 12,799 | -2,559 | 0.00% | 54,751 |
| 2020-11-12 | 2020-11-10 | 4.043 | 15,358 | +853 | 0.00% | 62,098 |
| 2020-11-11 | 2020-11-09 | 4.161 | 14,505 | -2,560 | 0.00% | 60,349 |
| 2020-11-10 | 2020-11-06 | 4.020 | 17,065 | -3,413 | 0.00% | 68,600 |
| 2020-11-09 | 2020-11-05 | 3.797 | 20,478 | -853 | 0.00% | 77,760 |
| 2020-11-06 | 2020-11-04 | 3.750 | 21,331 | -853 | 0.00% | 79,999 |
| 2020-11-05 | 2020-11-03 | 3.645 | 22,184 | -1,707 | 0.00% | 80,858 |
| 2020-11-04 | 2020-11-02 | 3.563 | 23,891 | -1,706 | 0.00% | 85,120 |
| 2020-11-03 | 2020-10-30 | 3.457 | 25,597 | +2,559 | 0.00% | 88,498 |
| 2020-11-02 | 2020-10-29 | 3.610 | 23,038 | +854 | 0.00% | 83,161 |
| 2020-10-30 | 2020-10-28 | 3.668 | 22,184 | +3,413 | 0.00% | 81,378 |
| 2020-10-29 | 2020-10-27 | 3.938 | 18,771 | +853 | 0.00% | 73,918 |
| 2020-10-23 | 2020-10-21 | 4.032 | 17,918 | -853 | 0.00% | 72,239 |
| 2020-10-20 | 2020-10-16 | 3.973 | 18,771 | -4,267 | 0.00% | 74,578 |
| 2020-10-19 | 2020-10-15 | 3.680 | 23,038 | -853 | 0.00% | 84,781 |
| 2020-10-16 | 2020-10-14 | 3.750 | 23,891 | -1,706 | 0.00% | 89,600 |
| 2020-10-15 | 2020-10-12 | 3.657 | 25,597 | -854 | 0.00% | 93,598 |
| 2020-10-12 | 2020-10-08 | 3.551 | 26,451 | -853 | 0.00% | 93,931 |
| 2020-10-09 | 2020-10-07 | 3.539 | 27,304 | -853 | 0.00% | 96,640 |
| 2020-10-05 | 2020-09-29 | 3.410 | 28,157 | +853 | 0.00% | 96,029 |
| 2020-09-30 | 2020-09-28 | 3.469 | 27,304 | -1,706 | 0.00% | 94,720 |
| 2020-09-29 | 2020-09-25 | 3.410 | 29,010 | +1,706 | 0.00% | 98,938 |
| 2020-09-28 | 2020-09-24 | 3.446 | 27,304 | +853 | 0.00% | 94,080 |
| 2020-09-25 | 2020-09-23 | 3.516 | 26,451 | +854 | 0.00% | 93,001 |
| 2020-09-23 | 2020-09-21 | 3.586 | 25,597 | +853 | 0.00% | 91,798 |
| 2020-09-21 | 2020-09-17 | 3.621 | 24,744 | +853 | 0.00% | 89,609 |
| 2020-09-15 | 2020-09-11 | 3.657 | 23,891 | -853 | 0.00% | 87,360 |
| 2020-09-10 | 2020-09-08 | 3.621 | 24,744 | +853 | 0.00% | 89,609 |
| 2020-09-08 | 2020-09-04 | 3.657 | 23,891 | +1,707 | 0.00% | 87,360 |
| 2020-09-07 | 2020-09-03 | 3.727 | 22,184 | +853 | 0.00% | 82,678 |
| 2020-09-03 | 2020-09-01 | 3.809 | 21,331 | +853 | 0.00% | 81,249 |
| 2020-09-02 | 2020-08-31 | 3.891 | 20,478 | +853 | 0.00% | 79,680 |
| 2020-08-28 | 2020-08-26 | 3.903 | 19,625 | +1,707 | 0.00% | 76,591 |
| 2020-08-21 | 2020-08-19 | 4.090 | 17,918 | +853 | 0.00% | 73,289 |
| 2020-08-19 | 2020-08-17 | 4.114 | 17,065 | -1,706 | 0.00% | 70,200 |
| 2020-08-14 | 2020-08-12 | 4.020 | 18,771 | +853 | 0.00% | 75,458 |
| 2020-08-12 | 2020-08-10 | 4.008 | 17,918 | +853 | 0.00% | 71,819 |
| 2020-08-05 | 2020-08-03 | 4.067 | 17,065 | -1,706 | 0.00% | 69,400 |
| 2020-08-03 | 2020-07-30 | 3.985 | 18,771 | +853 | 0.00% | 74,798 |
| 2020-07-29 | 2020-07-27 | 3.973 | 17,918 | +853 | 0.00% | 71,189 |
| 2020-07-28 | 2020-07-24 | 4.090 | 17,065 | +1,707 | 0.00% | 69,800 |
| 2020-07-27 | 2020-07-23 | 4.254 | 15,358 | +1,706 | 0.00% | 65,338 |
| 2020-07-24 | 2020-07-22 | 4.278 | 13,652 | +853 | 0.00% | 58,400 |
| 2020-07-23 | 2020-07-21 | 4.418 | 12,799 | -853 | 0.00% | 56,551 |
| 2020-07-22 | 2020-07-20 | 4.325 | 13,652 | -1,706 | 0.00% | 59,040 |
| 2020-07-20 | 2020-07-16 | 4.161 | 15,358 | +2,559 | 0.00% | 63,898 |
| 2020-07-17 | 2020-07-15 | 4.418 | 12,799 | -853 | 0.00% | 56,551 |
| 2020-07-16 | 2020-07-14 | 4.313 | 13,652 | +3,413 | 0.00% | 58,880 |
| 2020-07-15 | 2020-07-13 | 4.606 | 10,239 | -5,973 | 0.00% | 47,160 |
| 2020-07-09 | 2020-07-07 | 4.102 | 16,212 | -853 | 0.00% | 66,501 |
| 2020-07-08 | 2020-07-06 | 4.079 | 17,065 | -2,560 | 0.00% | 69,600 |
| 2020-07-06 | 2020-07-02 | 3.856 | 19,625 | -1,706 | 0.00% | 75,671 |
| 2020-07-02 | 2020-06-29 | 3.551 | 21,331 | +853 | 0.00% | 75,749 |
| 2020-06-26 | 2020-06-23 | 3.703 | 20,478 | +853 | 0.00% | 75,840 |
| 2020-06-24 | 2020-06-22 | 3.715 | 19,625 | +854 | 0.00% | 72,911 |
| 2020-06-18 | 2020-06-16 | 3.891 | 18,771 | -854 | 0.00% | 73,038 |
| 2020-06-16 | 2020-06-12 | 3.844 | 19,625 | +854 | 0.00% | 75,441 |
| 2020-06-11 | 2020-06-09 | 4.450 | 18,771 | +421 | 0.00% | 83,525 |
| 2020-06-10 | 2020-06-08 | 4.349 | 18,350 | -797 | 0.00% | 79,811 |
| 2020-06-09 | 2020-06-05 | 4.312 | 19,147 | -798 | 0.00% | 82,558 |
| 2020-06-04 | 2020-06-02 | 4.086 | 19,945 | -1,596 | 0.00% | 81,499 |
| 2020-06-03 | 2020-06-01 | 3.998 | 21,541 | -1,596 | 0.00% | 86,130 |
| 2020-06-01 | 2020-05-28 | 3.861 | 23,137 | +798 | 0.00% | 89,322 |
| 2020-05-29 | 2020-05-27 | 4.011 | 22,339 | +798 | 0.00% | 89,601 |
| 2020-05-28 | 2020-05-26 | 4.111 | 21,541 | -1,596 | 0.00% | 88,560 |
| 2020-05-27 | 2020-05-25 | 4.036 | 23,137 | +798 | 0.00% | 93,382 |
| 2020-05-26 | 2020-05-22 | 4.099 | 22,339 | +798 | 0.00% | 91,561 |
| 2020-05-19 | 2020-05-15 | 4.324 | 21,541 | -798 | 0.00% | 93,150 |
| 2020-05-18 | 2020-05-14 | 4.149 | 22,339 | +798 | 0.00% | 92,681 |
| 2020-05-13 | 2020-05-11 | 4.262 | 21,541 | -798 | 0.00% | 91,800 |
| 2020-05-07 | 2020-05-05 | 4.199 | 22,339 | -1,595 | 0.00% | 93,801 |
| 2020-05-06 | 2020-05-04 | 4.111 | 23,934 | +797 | 0.00% | 98,399 |
| 2020-04-27 | 2020-04-23 | 4.186 | 23,137 | -797 | 0.00% | 96,862 |
| 2020-04-23 | 2020-04-21 | 4.124 | 23,934 | +797 | 0.00% | 98,699 |
| 2020-04-22 | 2020-04-20 | 4.349 | 23,137 | -797 | 0.00% | 100,632 |
| 2020-04-21 | 2020-04-17 | 4.161 | 23,934 | -798 | 0.00% | 99,599 |
| 2020-04-20 | 2020-04-16 | 4.049 | 24,732 | +798 | 0.00% | 100,129 |
| 2020-04-15 | 2020-04-09 | 4.199 | 23,934 | -1,596 | 0.00% | 100,499 |
| 2020-04-14 | 2020-04-08 | 3.986 | 25,530 | -798 | 0.00% | 101,760 |
| 2020-04-09 | 2020-04-07 | 3.861 | 26,328 | -798 | 0.00% | 101,641 |
| 2020-04-06 | 2020-04-02 | 3.698 | 27,126 | +798 | 0.00% | 100,301 |
| 2020-04-03 | 2020-04-01 | 3.760 | 26,328 | +2,394 | 0.00% | 99,001 |
| 2020-04-02 | 2020-03-31 | 3.873 | 23,934 | +797 | 0.00% | 92,699 |
| 2020-04-01 | 2020-03-30 | 3.798 | 23,137 | +798 | 0.00% | 87,872 |
| 2020-03-30 | 2020-03-26 | 3.898 | 22,339 | -798 | 0.00% | 87,081 |
| 2020-03-23 | 2020-03-19 | 3.673 | 23,137 | +798 | 0.00% | 84,972 |
| 2020-03-16 | 2020-03-12 | 4.462 | 22,339 | +798 | 0.00% | 99,681 |
| 2020-03-13 | 2020-03-11 | 4.588 | 21,541 | -798 | 0.00% | 98,820 |
| 2020-03-12 | 2020-03-10 | 4.575 | 22,339 | +798 | 0.00% | 102,201 |
| 2020-03-11 | 2020-03-09 | 4.600 | 21,541 | +1,596 | 0.00% | 99,090 |
| 2020-03-06 | 2020-03-04 | 4.801 | 19,945 | +1,595 | 0.00% | 95,749 |
| 2020-03-05 | 2020-03-03 | 4.951 | 18,350 | +3,192 | 0.00% | 90,852 |
| 2020-03-04 | 2020-03-02 | 5.289 | 15,158 | -2,394 | 0.00% | 80,178 |
| 2020-03-03 | 2020-02-28 | 5.076 | 17,552 | +2,394 | 0.00% | 89,101 |
| 2020-02-27 | 2020-02-25 | 5.252 | 15,158 | -14,361 | 0.00% | 79,608 |
| 2020-02-26 | 2020-02-24 | 5.101 | 29,519 | +12,765 | 0.00% | 150,590 |
| 2020-02-25 | 2020-02-21 | 5.064 | 16,754 | +798 | 0.00% | 84,840 |
| 2020-02-24 | 2020-02-20 | 5.127 | 15,956 | -2,394 | 0.00% | 81,799 |
| 2020-02-20 | 2020-02-18 | 4.826 | 18,350 | +798 | 0.00% | 88,552 |
| 2020-02-14 | 2020-02-12 | 4.801 | 17,552 | -798 | 0.00% | 84,261 |
| 2020-02-11 | 2020-02-07 | 4.688 | 18,350 | +798 | 0.00% | 86,022 |
| 2020-02-10 | 2020-02-06 | 4.838 | 17,552 | -798 | 0.00% | 84,921 |
| 2020-02-07 | 2020-02-05 | 4.688 | 18,350 | -797 | 0.00% | 86,022 |
| 2020-02-06 | 2020-02-04 | 4.575 | 19,147 | -798 | 0.00% | 87,598 |
| 2020-02-05 | 2020-02-03 | 4.374 | 19,945 | +798 | 0.00% | 87,249 |
| 2020-02-04 | 2020-01-31 | 4.475 | 19,147 | +1,595 | 0.00% | 85,678 |
| 2020-02-03 | 2020-01-30 | 4.462 | 17,552 | +1,596 | 0.00% | 78,321 |
| 2020-01-31 | 2020-01-29 | 4.725 | 15,956 | +798 | 0.00% | 75,399 |
| 2020-01-30 | 2020-01-24 | 4.939 | 15,158 | +1,595 | 0.00% | 74,858 |
| 2020-01-23 | 2020-01-21 | 5.101 | 13,563 | +798 | 0.00% | 69,191 |
| 2020-01-22 | 2020-01-20 | 5.214 | 12,765 | +798 | 0.00% | 66,560 |
| 2020-01-20 | 2020-01-16 | 5.302 | 11,967 | +798 | 0.00% | 63,449 |
| 2020-01-15 | 2020-01-13 | 5.352 | 11,169 | -798 | 0.00% | 59,778 |
| 2020-01-14 | 2020-01-10 | 5.352 | 11,967 | +1,595 | 0.00% | 64,049 |
| 2020-01-09 | 2020-01-07 | 5.415 | 10,372 | -797 | 0.00% | 56,162 |
| 2020-01-08 | 2020-01-06 | 5.427 | 11,169 | +1,595 | 0.00% | 60,618 |
| 2020-01-07 | 2020-01-03 | 5.590 | 9,574 | -798 | 0.00% | 53,521 |
| 2020-01-06 | 2020-01-02 | 5.640 | 10,372 | -797 | 0.00% | 58,503 |
| 2020-01-02 | 2019-12-27 | 5.452 | 11,169 | -798 | 0.00% | 60,898 |
| 2019-12-27 | 2019-12-20 | 5.264 | 11,967 | +798 | 0.00% | 62,999 |
| 2019-12-23 | 2019-12-19 | 5.427 | 11,169 | -798 | 0.00% | 60,618 |
| 2019-12-20 | 2019-12-18 | 5.390 | 11,967 | -798 | 0.00% | 64,499 |
| 2019-12-18 | 2019-12-16 | 5.202 | 12,765 | -1,596 | 0.00% | 66,400 |
| 2019-12-13 | 2019-12-11 | 4.926 | 14,361 | -797 | 0.00% | 70,742 |
| 2019-12-10 | 2019-12-06 | 5.014 | 15,158 | -798 | 0.00% | 75,998 |
| 2019-12-04 | 2019-12-02 | 4.838 | 15,956 | +1,595 | 0.00% | 77,199 |
| 2019-12-02 | 2019-11-28 | 5.152 | 14,361 | +798 | 0.00% | 73,982 |
| 2019-11-28 | 2019-11-26 | 5.164 | 13,563 | +798 | 0.00% | 70,041 |
| 2019-11-27 | 2019-11-25 | 5.264 | 12,765 | -2,393 | 0.00% | 67,200 |
| 2019-11-25 | 2019-11-21 | 5.051 | 15,158 | +797 | 0.00% | 76,568 |
| 2019-11-21 | 2019-11-19 | 4.976 | 14,361 | -797 | 0.00% | 71,462 |
| 2019-11-15 | 2019-11-13 | 4.876 | 15,158 | +1,595 | 0.00% | 73,908 |
| 2019-11-13 | 2019-11-11 | 5.014 | 13,563 | +798 | 0.00% | 68,001 |
| 2019-11-11 | 2019-11-07 | 5.227 | 12,765 | -1,596 | 0.00% | 66,720 |
| 2019-11-08 | 2019-11-06 | 4.951 | 14,361 | +1,596 | 0.00% | 71,102 |
| 2019-11-07 | 2019-11-05 | 5.039 | 12,765 | -6,382 | 0.00% | 64,320 |
| 2019-11-06 | 2019-11-04 | 4.788 | 19,147 | +3,191 | 0.00% | 91,678 |
| 2019-10-22 | 2019-10-18 | 4.650 | 15,956 | +798 | 0.00% | 74,199 |
| 2019-10-18 | 2019-10-16 | 4.776 | 15,158 | +797 | 0.00% | 72,388 |
| 2019-10-15 | 2019-10-11 | 4.913 | 14,361 | -797 | 0.00% | 70,562 |
| 2019-10-14 | 2019-10-10 | 4.826 | 15,158 | -798 | 0.00% | 73,148 |
| 2019-10-10 | 2019-10-08 | 4.650 | 15,956 | -798 | 0.00% | 74,199 |
| 2019-10-04 | 2019-10-02 | 4.638 | 16,754 | +798 | 0.00% | 77,700 |
| 2019-09-26 | 2019-09-24 | 4.725 | 15,956 | +798 | 0.00% | 75,399 |
| 2019-09-25 | 2019-09-23 | 4.763 | 15,158 | +797 | 0.00% | 72,198 |
| 2019-09-24 | 2019-09-20 | 4.838 | 14,361 | +1,596 | 0.00% | 69,482 |
| 2019-09-19 | 2019-09-17 | 5.001 | 12,765 | +798 | 0.00% | 63,840 |
| 2019-09-17 | 2019-09-13 | 5.289 | 11,967 | -798 | 0.00% | 63,299 |
| 2019-09-11 | 2019-09-09 | 5.014 | 12,765 | +798 | 0.00% | 64,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 11,967 | -798 | 0.00% | 60,899 |
| 2019-09-06 | 2019-09-04 | 4.951 | 12,765 | -798 | 0.00% | 63,200 |
| 2019-09-05 | 2019-09-03 | 4.700 | 13,563 | -798 | 0.00% | 63,751 |
| 2019-09-03 | 2019-08-30 | 4.638 | 14,361 | +798 | 0.00% | 66,602 |
| 2019-08-30 | 2019-08-28 | 4.763 | 13,563 | +798 | 0.00% | 64,601 |
| 2019-08-29 | 2019-08-27 | 4.863 | 12,765 | -1,596 | 0.00% | 62,080 |
| 2019-08-23 | 2019-08-21 | 4.776 | 14,361 | +798 | 0.00% | 68,582 |
| 2019-08-09 | 2019-08-07 | 5.039 | 13,563 | -798 | 0.00% | 68,341 |
| 2019-08-08 | 2019-08-06 | 4.964 | 14,361 | +798 | 0.00% | 71,282 |
| 2019-08-05 | 2019-08-01 | 5.289 | 13,563 | +798 | 0.00% | 71,741 |
| 2019-08-01 | 2019-07-30 | 5.402 | 12,765 | +798 | 0.00% | 68,960 |
| 2019-07-31 | 2019-07-29 | 5.440 | 11,967 | +798 | 0.00% | 65,099 |
| 2019-07-25 | 2019-07-23 | 5.640 | 11,169 | +797 | 0.00% | 62,998 |
| 2019-07-23 | 2019-07-19 | 5.816 | 10,372 | -15,956 | 0.00% | 60,323 |
| 2019-07-22 | 2019-07-18 | 5.578 | 26,328 | +798 | 0.00% | 146,851 |
| 2019-07-19 | 2019-07-17 | 5.603 | 25,530 | -13,563 | 0.00% | 143,040 |
| 2019-07-16 | 2019-07-12 | 5.553 | 39,093 | +27,126 | 0.00% | 217,071 |
| 2019-07-15 | 2019-07-11 | 5.515 | 11,967 | +798 | 0.00% | 65,999 |
| 2019-07-12 | 2019-07-10 | 5.578 | 11,169 | +797 | 0.00% | 62,298 |
| 2019-07-11 | 2019-07-09 | 5.691 | 10,372 | +798 | 0.00% | 59,023 |
| 2019-07-10 | 2019-07-08 | 5.741 | 9,574 | +1,596 | 0.00% | 54,961 |
| 2019-07-09 | 2019-07-05 | 5.929 | 7,978 | +1,596 | 0.00% | 47,299 |
| 2019-07-08 | 2019-07-04 | 5.954 | 6,382 | +2,393 | 0.00% | 37,997 |
| 2019-07-05 | 2019-07-03 | 6.067 | 3,989 | -798 | 0.00% | 24,200 |
| 2019-06-27 | 2019-06-25 | 6.004 | 4,787 | +1,596 | 0.00% | 28,741 |
| 2019-06-25 | 2019-06-21 | 6.342 | 3,191 | +798 | 0.00% | 20,238 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,393 | -1,596 | 0.00% | 15,687 |
| 2019-06-12 | 2019-06-10 | 6.330 | 3,989 | -3,989 | 0.00% | 25,250 |
| 2019-06-11 | 2019-06-06 | 6.129 | 7,978 | -1,596 | 0.00% | 48,899 |
| 2019-06-04 | 2019-05-31 | 7.075 | 9,574 | -1,595 | 0.00% | 67,741 |
| 2019-06-03 | 2019-05-30 | 7.237 | 11,169 | +741 | 0.00% | 80,825 |
| 2019-05-31 | 2019-05-29 | 7.156 | 10,428 | -2,234 | 0.00% | 74,623 |
| 2019-05-17 | 2019-05-15 | 6.995 | 12,662 | -2,235 | 0.00% | 88,570 |
| 2019-05-16 | 2019-05-14 | 6.928 | 14,897 | +2,235 | 0.00% | 103,203 |
| 2019-05-15 | 2019-05-10 | 7.102 | 12,662 | -2,235 | 0.00% | 89,930 |
| 2019-05-14 | 2019-05-09 | 6.861 | 14,897 | +2,235 | 0.00% | 102,203 |
| 2019-05-09 | 2019-05-07 | 7.263 | 12,662 | -2,979 | 0.00% | 91,970 |
| 2019-05-08 | 2019-05-06 | 7.169 | 15,641 | +8,938 | 0.00% | 112,138 |
| 2019-05-07 | 2019-05-03 | 7.599 | 6,703 | +744 | 0.00% | 50,937 |
| 2019-05-03 | 2019-04-30 | 7.666 | 5,959 | +1,490 | 0.00% | 45,683 |
| 2019-04-29 | 2019-04-25 | 7.948 | 4,469 | +2,235 | 0.00% | 35,520 |
| 2019-04-26 | 2019-04-24 | 8.472 | 2,234 | -2,235 | 0.00% | 18,926 |
| 2019-04-18 | 2019-04-16 | 8.875 | 4,469 | -5,214 | 0.00% | 39,660 |
| 2019-04-17 | 2019-04-15 | 8.888 | 9,683 | -1,489 | 0.00% | 86,062 |
| 2019-04-16 | 2019-04-12 | 9.452 | 11,172 | +1,489 | 0.00% | 105,596 |
| 2019-04-12 | 2019-04-10 | 9.680 | 9,683 | -8,193 | 0.00% | 93,733 |
| 2019-04-10 | 2019-04-08 | 9.707 | 17,876 | -2,234 | 0.00% | 173,522 |
| 2019-04-09 | 2019-04-04 | 9.210 | 20,110 | +745 | 0.00% | 185,217 |
| 2019-04-08 | 2019-04-03 | 8.673 | 19,365 | -5,214 | 0.00% | 167,956 |
| 2019-04-04 | 2019-04-02 | 7.908 | 24,579 | +14,151 | 0.00% | 194,368 |
| 2019-04-03 | 2019-04-01 | 7.492 | 10,428 | +8,938 | 0.00% | 78,123 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,490 | -6,703 | 0.00% | 11,423 |
| 2019-03-28 | 2019-03-26 | 7.519 | 8,193 | -745 | 0.00% | 61,599 |
| 2019-03-27 | 2019-03-25 | 7.250 | 8,938 | +745 | 0.00% | 64,801 |
| 2019-03-26 | 2019-03-22 | 7.277 | 8,193 | +745 | 0.00% | 59,619 |
| 2019-03-22 | 2019-03-20 | 7.344 | 7,448 | +5,214 | 0.00% | 54,698 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,234 | -3,725 | 0.00% | 17,036 |
| 2019-03-20 | 2019-03-18 | 7.613 | 5,959 | +4,469 | 0.00% | 45,363 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,490 | -1,489 | 0.00% | 10,702 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,979 | +1,489 | 0.00% | 21,878 |
| 2019-02-15 | 2019-02-13 | 6.592 | 1,490 | +1,490 | 0.00% | 9,822 |
| 2019-02-13 | 2019-02-11 | 6.498 | 0 | -5,959 | ||
| 2019-02-08 | 2019-01-31 | 6.713 | 5,959 | -744 | 0.00% | 40,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 6,703 | -4,469 | 0.00% | 44,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 11,172 | +744 | 0.00% | 73,347 |
| 2019-01-30 | 2019-01-28 | 6.632 | 10,428 | +10,428 | 0.00% | 69,163 |
| 2018-12-17 | 2018-12-13 | 5.760 | 0 | -1,490 | ||
| 2018-12-14 | 2018-12-12 | 5.639 | 1,490 | +1,490 | 0.00% | 8,402 |
| 2018-10-04 | 2018-10-02 | 6.955 | 0 | -2,979 | ||
| 2018-08-10 | 2018-08-08 | 8.096 | 2,979 | -745 | 0.00% | 24,118 |
| 2018-08-09 | 2018-08-07 | 7.988 | 3,724 | -4,469 | 0.00% | 29,749 |
| 2018-08-08 | 2018-08-06 | 7.774 | 8,193 | +5,214 | 0.00% | 63,689 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,979 | -745 | 0.00% | 26,397 |
| 2018-06-28 | 2018-06-26 | 9.130 | 3,724 | +745 | 0.00% | 33,999 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,979 | +116 | 0.00% | 31,509 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,863 | -14,314 | 0.00% | 29,002 |
| 2018-05-10 | 2018-05-08 | 9.403 | 17,177 | +14,314 | 0.00% | 161,523 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,863 | -715 | 0.00% | 34,403 |
| 2018-03-12 | 2018-03-08 | 10.479 | 3,578 | -716 | 0.00% | 37,495 |
| 2018-02-22 | 2018-02-20 | 10.144 | 4,294 | +2,147 | 0.00% | 43,558 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,147 | +716 | 0.00% | 20,069 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,431 | +1,431 | 0.00% | 13,396 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy