History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 14,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 14,000 | +0 | 0.00% | 180,040 |
| 2025-10-10 | 2025-10-08 | 12.700 | 14,000 | +0 | 0.00% | 177,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 14,000 | +0 | 0.00% | 176,260 |
| 2025-10-08 | 2025-10-03 | 12.210 | 14,000 | +0 | 0.00% | 170,940 |
| 2025-10-06 | 2025-10-02 | 12.200 | 14,000 | +0 | 0.00% | 170,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 14,000 | +0 | 0.00% | 169,960 |
| 2025-10-02 | 2025-09-29 | 12.020 | 14,000 | +0 | 0.00% | 168,280 |
| 2025-09-30 | 2025-09-26 | 11.510 | 14,000 | +0 | 0.00% | 161,140 |
| 2025-09-29 | 2025-09-25 | 11.540 | 14,000 | +0 | 0.00% | 161,560 |
| 2025-09-26 | 2025-09-24 | 11.670 | 14,000 | +0 | 0.00% | 163,380 |
| 2025-09-25 | 2025-09-23 | 11.400 | 14,000 | +0 | 0.00% | 159,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 14,000 | +0 | 0.00% | 166,180 |
| 2025-09-23 | 2025-09-19 | 12.000 | 14,000 | +0 | 0.00% | 168,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 14,000 | +0 | 0.00% | 167,860 |
| 2025-09-19 | 2025-09-17 | 12.070 | 14,000 | +0 | 0.00% | 168,980 |
| 2025-09-18 | 2025-09-16 | 11.820 | 14,000 | +0 | 0.00% | 165,480 |
| 2025-09-17 | 2025-09-15 | 12.000 | 14,000 | +0 | 0.00% | 168,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-09-15 | 2025-09-11 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-09-12 | 2025-09-10 | 12.300 | 14,000 | -5,000 | 0.00% | 172,200 |
| 2025-08-01 | 2025-07-30 | 10.400 | 19,000 | -1,000 | 0.00% | 197,600 |
| 2025-07-28 | 2025-07-24 | 11.240 | 20,000 | -1,000 | 0.00% | 224,800 |
| 2025-07-25 | 2025-07-23 | 10.960 | 21,000 | -1,000 | 0.00% | 230,160 |
| 2025-07-16 | 2025-07-14 | 10.400 | 22,000 | -5,000 | 0.00% | 228,800 |
| 2025-06-10 | 2025-06-06 | 9.371 | 27,000 | +291 | 0.00% | 253,014 |
| 2025-05-09 | 2025-05-07 | 9.674 | 26,709 | +6,924 | 0.00% | 258,386 |
| 2025-03-10 | 2025-03-06 | 9.057 | 19,785 | -989 | 0.00% | 179,203 |
| 2025-02-24 | 2025-02-20 | 8.320 | 20,774 | -2,968 | 0.00% | 172,830 |
| 2025-01-02 | 2024-12-27 | 8.067 | 23,742 | -989 | 0.00% | 191,523 |
| 2024-12-04 | 2024-12-02 | 7.369 | 24,731 | -989 | 0.00% | 182,251 |
| 2024-12-03 | 2024-11-29 | 6.935 | 25,720 | -989 | 0.00% | 178,359 |
| 2024-11-29 | 2024-11-27 | 6.955 | 26,709 | -1,979 | 0.00% | 185,757 |
| 2024-10-28 | 2024-10-24 | 6.399 | 28,688 | +989 | 0.00% | 183,571 |
| 2024-10-23 | 2024-10-21 | 7.106 | 27,699 | +990 | 0.00% | 196,843 |
| 2024-10-22 | 2024-10-18 | 6.965 | 26,709 | +989 | 0.00% | 186,027 |
| 2024-10-15 | 2024-10-10 | 7.420 | 25,720 | -989 | 0.00% | 190,839 |
| 2024-10-10 | 2024-10-08 | 7.278 | 26,709 | +989 | 0.00% | 194,397 |
| 2024-10-08 | 2024-10-04 | 8.067 | 25,720 | -989 | 0.00% | 207,479 |
| 2024-10-07 | 2024-10-03 | 7.693 | 26,709 | +989 | 0.00% | 205,467 |
| 2024-10-04 | 2024-10-02 | 8.239 | 25,720 | -10,882 | 0.00% | 211,899 |
| 2024-10-03 | 2024-09-30 | 7.855 | 36,602 | -14,838 | 0.00% | 287,492 |
| 2024-09-03 | 2024-08-30 | 5.732 | 51,440 | +10,881 | 0.00% | 294,839 |
| 2024-08-27 | 2024-08-23 | 5.995 | 40,559 | -9,892 | 0.00% | 243,132 |
| 2024-07-08 | 2024-07-04 | 8.421 | 50,451 | +5,935 | 0.00% | 424,830 |
| 2024-06-18 | 2024-06-14 | 9.037 | 44,516 | +4,947 | 0.00% | 402,304 |
| 2024-06-14 | 2024-06-12 | 9.037 | 39,569 | -4,947 | 0.00% | 357,596 |
| 2024-06-13 | 2024-06-11 | 8.633 | 44,516 | +4,947 | 0.00% | 384,303 |
| 2024-06-11 | 2024-06-06 | 8.914 | 39,569 | +438 | 0.00% | 352,702 |
| 2024-06-04 | 2024-05-31 | 9.527 | 39,131 | -9,783 | 0.00% | 372,798 |
| 2024-05-29 | 2024-05-27 | 10.028 | 48,914 | +5,870 | 0.00% | 490,500 |
| 2024-05-28 | 2024-05-24 | 9.588 | 43,044 | -6,848 | 0.00% | 412,717 |
| 2024-05-23 | 2024-05-21 | 9.721 | 49,892 | -2,935 | 0.00% | 485,007 |
| 2024-05-21 | 2024-05-17 | 9.384 | 52,827 | -1,957 | 0.00% | 495,718 |
| 2024-05-20 | 2024-05-16 | 9.333 | 54,784 | -1,956 | 0.00% | 511,283 |
| 2024-05-09 | 2024-05-07 | 7.963 | 56,740 | -8,805 | 0.00% | 451,818 |
| 2024-04-23 | 2024-04-19 | 6.767 | 65,545 | -978 | 0.00% | 443,541 |
| 2024-04-03 | 2024-03-28 | 7.503 | 66,523 | -1,957 | 0.00% | 499,119 |
| 2024-03-22 | 2024-03-20 | 7.237 | 68,480 | +979 | 0.00% | 495,603 |
| 2024-03-21 | 2024-03-19 | 7.360 | 67,501 | +6,848 | 0.00% | 496,797 |
| 2024-03-15 | 2024-03-13 | 6.992 | 60,653 | -6,848 | 0.00% | 424,077 |
| 2024-03-06 | 2024-03-04 | 7.196 | 67,501 | +4,891 | 0.00% | 485,757 |
| 2024-02-02 | 2024-01-31 | 5.356 | 62,610 | -978 | 0.00% | 335,360 |
| 2024-01-10 | 2024-01-08 | 6.317 | 63,588 | -979 | 0.00% | 401,698 |
| 2023-11-21 | 2023-11-17 | 5.581 | 64,567 | -978 | 0.00% | 360,363 |
| 2023-11-10 | 2023-11-08 | 6.011 | 65,545 | +978 | 0.00% | 393,961 |
| 2023-10-26 | 2023-10-24 | 6.205 | 64,567 | -1,956 | 0.00% | 400,623 |
| 2023-10-24 | 2023-10-19 | 5.326 | 66,523 | +978 | 0.00% | 354,280 |
| 2023-09-27 | 2023-09-25 | 5.939 | 65,545 | +10,761 | 0.00% | 389,271 |
| 2023-09-15 | 2023-09-13 | 6.327 | 54,784 | -9,783 | 0.00% | 346,642 |
| 2023-09-14 | 2023-09-12 | 6.563 | 64,567 | +10,762 | 0.00% | 423,723 |
| 2023-09-12 | 2023-09-07 | 6.583 | 53,805 | -5,870 | 0.00% | 354,197 |
| 2023-09-11 | 2023-09-06 | 6.716 | 59,675 | -8,805 | 0.00% | 400,769 |
| 2023-08-22 | 2023-08-18 | 6.910 | 68,480 | +1,957 | 0.00% | 473,202 |
| 2023-08-11 | 2023-08-09 | 8.075 | 66,523 | -978 | 0.00% | 537,199 |
| 2023-08-02 | 2023-07-31 | 7.830 | 67,501 | +978 | 0.00% | 528,537 |
| 2023-07-19 | 2023-07-14 | 7.626 | 66,523 | -978 | 0.00% | 507,279 |
| 2023-07-18 | 2023-07-13 | 7.462 | 67,501 | -1,957 | 0.00% | 503,697 |
| 2023-07-06 | 2023-07-04 | 6.256 | 69,458 | +7,826 | 0.00% | 434,520 |
| 2023-06-19 | 2023-06-15 | 5.796 | 61,632 | -8,804 | 0.00% | 357,212 |
| 2023-06-14 | 2023-06-12 | 7.893 | 70,436 | +5,583 | 0.00% | 555,986 |
| 2023-06-05 | 2023-06-01 | 7.660 | 64,853 | +900 | 0.00% | 496,797 |
| 2023-05-08 | 2023-05-04 | 8.870 | 63,953 | -1,801 | 0.00% | 567,293 |
| 2023-04-25 | 2023-04-21 | 9.081 | 65,754 | -901 | 0.00% | 597,139 |
| 2023-04-20 | 2023-04-18 | 9.215 | 66,655 | -2,702 | 0.00% | 614,201 |
| 2023-04-19 | 2023-04-17 | 9.303 | 69,357 | -4,504 | 0.00% | 645,259 |
| 2023-04-18 | 2023-04-14 | 9.170 | 73,861 | -3,603 | 0.00% | 677,321 |
| 2023-04-13 | 2023-04-11 | 9.181 | 77,464 | -2,702 | 0.00% | 711,222 |
| 2023-04-11 | 2023-04-04 | 8.904 | 80,166 | +1,801 | 0.00% | 713,780 |
| 2023-04-03 | 2023-03-30 | 9.004 | 78,365 | +3,603 | 0.00% | 705,574 |
| 2023-03-31 | 2023-03-29 | 9.337 | 74,762 | -1,801 | 0.00% | 698,034 |
| 2023-03-29 | 2023-03-27 | 9.037 | 76,563 | +1,801 | 0.00% | 691,899 |
| 2023-03-27 | 2023-03-23 | 9.170 | 74,762 | +3,603 | 0.00% | 685,584 |
| 2023-03-16 | 2023-03-14 | 9.059 | 71,159 | +1,802 | 0.00% | 644,643 |
| 2023-03-15 | 2023-03-13 | 9.559 | 69,357 | +5,404 | 0.00% | 662,969 |
| 2023-03-14 | 2023-03-10 | 10.192 | 63,953 | +901 | 0.00% | 651,783 |
| 2023-03-13 | 2023-03-09 | 10.469 | 63,052 | -5,404 | 0.00% | 660,101 |
| 2023-03-08 | 2023-03-06 | 10.525 | 68,456 | -7,206 | 0.00% | 720,476 |
| 2023-03-06 | 2023-03-02 | 9.947 | 75,662 | -901 | 0.00% | 752,637 |
| 2023-02-22 | 2023-02-20 | 10.103 | 76,563 | +5,404 | 0.00% | 773,499 |
| 2023-02-21 | 2023-02-17 | 10.014 | 71,159 | -6,305 | 0.00% | 712,584 |
| 2023-02-20 | 2023-02-16 | 9.892 | 77,464 | +1,802 | 0.00% | 766,262 |
| 2023-02-17 | 2023-02-15 | 10.047 | 75,662 | +1,801 | 0.00% | 760,197 |
| 2023-02-15 | 2023-02-13 | 10.203 | 73,861 | +3,603 | 0.00% | 753,582 |
| 2023-02-13 | 2023-02-09 | 10.625 | 70,258 | -901 | 0.00% | 746,461 |
| 2023-02-10 | 2023-02-08 | 10.602 | 71,159 | -1,801 | 0.00% | 754,454 |
| 2023-02-08 | 2023-02-06 | 10.192 | 72,960 | +901 | 0.00% | 743,579 |
| 2023-02-06 | 2023-02-02 | 10.558 | 72,059 | -901 | 0.00% | 760,796 |
| 2023-02-02 | 2023-01-31 | 10.380 | 72,960 | +901 | 0.00% | 757,349 |
| 2023-02-01 | 2023-01-30 | 10.425 | 72,059 | -8,107 | 0.00% | 751,196 |
| 2023-01-30 | 2023-01-26 | 10.791 | 80,166 | -901 | 0.00% | 865,080 |
| 2023-01-27 | 2023-01-20 | 10.591 | 81,067 | -2,702 | 0.00% | 858,602 |
| 2023-01-16 | 2023-01-12 | 10.391 | 83,769 | -901 | 0.00% | 870,480 |
| 2023-01-13 | 2023-01-11 | 10.292 | 84,670 | -9,007 | 0.00% | 871,383 |
| 2023-01-11 | 2023-01-09 | 10.358 | 93,677 | -1,802 | 0.00% | 970,318 |
| 2023-01-10 | 2023-01-06 | 10.458 | 95,479 | -3,603 | 0.00% | 998,524 |
| 2023-01-09 | 2023-01-05 | 10.380 | 99,082 | -5,404 | 0.00% | 1,028,504 |
| 2022-12-30 | 2022-12-28 | 9.348 | 104,486 | -901 | 0.01% | 976,719 |
| 2022-12-28 | 2022-12-22 | 9.514 | 105,387 | +2,702 | 0.01% | 1,002,692 |
| 2022-12-20 | 2022-12-16 | 9.914 | 102,685 | -900 | 0.01% | 1,018,024 |
| 2022-12-19 | 2022-12-15 | 9.947 | 103,585 | +900 | 0.01% | 1,030,397 |
| 2022-12-16 | 2022-12-14 | 10.058 | 102,685 | -7,206 | 0.01% | 1,032,844 |
| 2022-12-15 | 2022-12-13 | 9.903 | 109,891 | +901 | 0.01% | 1,088,245 |
| 2022-12-14 | 2022-12-12 | 10.025 | 108,990 | -2,702 | 0.01% | 1,092,632 |
| 2022-12-13 | 2022-12-09 | 10.391 | 111,692 | -3,603 | 0.01% | 1,160,640 |
| 2022-12-09 | 2022-12-07 | 9.215 | 115,295 | +3,603 | 0.01% | 1,062,400 |
| 2022-12-08 | 2022-12-06 | 9.625 | 111,692 | -1,801 | 0.01% | 1,075,080 |
| 2022-12-07 | 2022-12-05 | 9.725 | 113,493 | -2,703 | 0.01% | 1,103,755 |
| 2022-12-06 | 2022-12-02 | 9.381 | 116,196 | -900 | 0.01% | 1,090,053 |
| 2022-12-05 | 2022-12-01 | 9.548 | 117,096 | -8,107 | 0.01% | 1,117,996 |
| 2022-12-02 | 2022-11-30 | 9.537 | 125,203 | -3,603 | 0.01% | 1,194,009 |
| 2022-12-01 | 2022-11-29 | 9.281 | 128,806 | -1,802 | 0.01% | 1,195,479 |
| 2022-11-29 | 2022-11-25 | 8.937 | 130,608 | -3,603 | 0.01% | 1,167,254 |
| 2022-11-28 | 2022-11-24 | 8.981 | 134,211 | -900 | 0.01% | 1,205,414 |
| 2022-11-25 | 2022-11-23 | 8.859 | 135,111 | +900 | 0.01% | 1,196,997 |
| 2022-11-22 | 2022-11-18 | 8.771 | 134,211 | +2,703 | 0.01% | 1,177,104 |
| 2022-11-21 | 2022-11-17 | 8.970 | 131,508 | -5,405 | 0.01% | 1,179,677 |
| 2022-11-18 | 2022-11-16 | 9.281 | 136,913 | -12,610 | 0.01% | 1,270,722 |
| 2022-11-17 | 2022-11-15 | 9.481 | 149,523 | +1,801 | 0.01% | 1,417,638 |
| 2022-11-16 | 2022-11-14 | 9.248 | 147,722 | +901 | 0.01% | 1,366,123 |
| 2022-11-11 | 2022-11-09 | 9.181 | 146,821 | -901 | 0.01% | 1,348,011 |
| 2022-11-10 | 2022-11-08 | 9.414 | 147,722 | -2,702 | 0.01% | 1,390,723 |
| 2022-11-08 | 2022-11-04 | 8.970 | 150,424 | -2,702 | 0.01% | 1,349,361 |
| 2022-11-04 | 2022-11-02 | 8.371 | 153,126 | -1,802 | 0.01% | 1,281,799 |
| 2022-11-03 | 2022-11-01 | 8.193 | 154,928 | -3,603 | 0.01% | 1,269,363 |
| 2022-11-02 | 2022-10-31 | 7.572 | 158,531 | +901 | 0.01% | 1,200,323 |
| 2022-11-01 | 2022-10-28 | 7.860 | 157,630 | -2,702 | 0.01% | 1,239,001 |
| 2022-10-31 | 2022-10-27 | 8.326 | 160,332 | -1,802 | 0.01% | 1,334,999 |
| 2022-10-28 | 2022-10-26 | 8.215 | 162,134 | +4,504 | 0.01% | 1,332,004 |
| 2022-10-27 | 2022-10-25 | 7.982 | 157,630 | +901 | 0.01% | 1,258,251 |
| 2022-10-26 | 2022-10-24 | 8.238 | 156,729 | -8,107 | 0.01% | 1,291,079 |
| 2022-10-25 | 2022-10-21 | 8.848 | 164,836 | -14,412 | 0.01% | 1,458,512 |
| 2022-10-24 | 2022-10-20 | 8.859 | 179,248 | +901 | 0.01% | 1,588,023 |
| 2022-10-20 | 2022-10-18 | 9.204 | 178,347 | -1,801 | 0.01% | 1,641,421 |
| 2022-10-19 | 2022-10-17 | 8.882 | 180,148 | -4,504 | 0.01% | 1,599,996 |
| 2022-10-18 | 2022-10-14 | 9.081 | 184,652 | +2,702 | 0.01% | 1,676,899 |
| 2022-10-17 | 2022-10-13 | 8.904 | 181,950 | -1,801 | 0.01% | 1,620,041 |
| 2022-10-13 | 2022-10-11 | 8.815 | 183,751 | +1,801 | 0.01% | 1,619,757 |
| 2022-10-12 | 2022-10-10 | 9.004 | 181,950 | -8,107 | 0.01% | 1,638,221 |
| 2022-10-10 | 2022-10-06 | 9.636 | 190,057 | -900 | 0.01% | 1,831,484 |
| 2022-10-07 | 2022-10-05 | 9.592 | 190,957 | -1,802 | 0.01% | 1,831,677 |
| 2022-10-03 | 2022-09-29 | 8.515 | 192,759 | +9,008 | 0.01% | 1,641,382 |
| 2022-09-29 | 2022-09-27 | 9.015 | 183,751 | +1,801 | 0.01% | 1,656,477 |
| 2022-09-27 | 2022-09-23 | 8.937 | 181,950 | -10,809 | 0.01% | 1,626,101 |
| 2022-09-23 | 2022-09-21 | 9.148 | 192,759 | -1,801 | 0.01% | 1,763,362 |
| 2022-09-19 | 2022-09-15 | 9.448 | 194,560 | -2,702 | 0.01% | 1,838,157 |
| 2022-09-16 | 2022-09-14 | 9.648 | 197,262 | +8,106 | 0.01% | 1,903,105 |
| 2022-09-14 | 2022-09-09 | 9.936 | 189,156 | -901 | 0.01% | 1,879,502 |
| 2022-09-08 | 2022-09-06 | 9.414 | 190,057 | -2,702 | 0.01% | 1,789,284 |
| 2022-09-06 | 2022-09-02 | 9.337 | 192,759 | -2,702 | 0.01% | 1,799,742 |
| 2022-09-05 | 2022-09-01 | 9.614 | 195,461 | -1,801 | 0.01% | 1,879,220 |
| 2022-09-02 | 2022-08-31 | 9.836 | 197,262 | +2,702 | 0.01% | 1,940,335 |
| 2022-09-01 | 2022-08-30 | 9.825 | 194,560 | +1,801 | 0.01% | 1,911,597 |
| 2022-08-31 | 2022-08-29 | 10.092 | 192,759 | -19,816 | 0.01% | 1,945,262 |
| 2022-08-30 | 2022-08-26 | 10.125 | 212,575 | -11,710 | 0.01% | 2,152,319 |
| 2022-08-29 | 2022-08-25 | 9.281 | 224,285 | -3,603 | 0.01% | 2,081,642 |
| 2022-08-25 | 2022-08-23 | 9.292 | 227,888 | -11,709 | 0.01% | 2,117,613 |
| 2022-08-22 | 2022-08-18 | 9.381 | 239,597 | -3,603 | 0.01% | 2,247,697 |
| 2022-08-18 | 2022-08-16 | 9.525 | 243,200 | -1,802 | 0.01% | 2,316,597 |
| 2022-08-17 | 2022-08-15 | 9.548 | 245,002 | -7,206 | 0.01% | 2,339,202 |
| 2022-08-16 | 2022-08-12 | 9.603 | 252,208 | -900 | 0.01% | 2,422,002 |
| 2022-08-15 | 2022-08-11 | 9.470 | 253,108 | -9,909 | 0.01% | 2,396,925 |
| 2022-08-12 | 2022-08-10 | 8.981 | 263,017 | -1,801 | 0.01% | 2,362,283 |
| 2022-08-11 | 2022-08-09 | 9.048 | 264,818 | -1,802 | 0.01% | 2,396,099 |
| 2022-08-09 | 2022-08-05 | 8.893 | 266,620 | +3,603 | 0.01% | 2,370,963 |
| 2022-08-08 | 2022-08-04 | 8.737 | 263,017 | +901 | 0.01% | 2,298,043 |
| 2022-08-05 | 2022-08-03 | 8.593 | 262,116 | -6,305 | 0.01% | 2,252,341 |
| 2022-08-03 | 2022-08-01 | 9.104 | 268,421 | -2,702 | 0.01% | 2,443,599 |
| 2022-08-02 | 2022-07-29 | 9.470 | 271,123 | -4,504 | 0.01% | 2,567,527 |
| 2022-08-01 | 2022-07-28 | 9.736 | 275,627 | +7,206 | 0.01% | 2,683,620 |
| 2022-07-29 | 2022-07-27 | 9.614 | 268,421 | -6,305 | 0.01% | 2,580,679 |
| 2022-07-28 | 2022-07-26 | 9.803 | 274,726 | -7,206 | 0.01% | 2,693,147 |
| 2022-07-27 | 2022-07-25 | 9.603 | 281,932 | -1,802 | 0.01% | 2,707,448 |
| 2022-07-26 | 2022-07-22 | 9.814 | 283,734 | -900 | 0.01% | 2,784,603 |
| 2022-07-25 | 2022-07-21 | 9.958 | 284,634 | -3,603 | 0.01% | 2,834,515 |
| 2022-07-22 | 2022-07-20 | 10.125 | 288,237 | -4,504 | 0.01% | 2,918,396 |
| 2022-07-21 | 2022-07-19 | 10.125 | 292,741 | -4,504 | 0.01% | 2,963,999 |
| 2022-07-20 | 2022-07-18 | 9.836 | 297,245 | -8,107 | 0.01% | 2,923,801 |
| 2022-07-19 | 2022-07-15 | 9.548 | 305,352 | -19,816 | 0.02% | 2,915,404 |
| 2022-07-18 | 2022-07-14 | 9.859 | 325,168 | -8,107 | 0.02% | 3,205,681 |
| 2022-07-15 | 2022-07-13 | 9.648 | 333,275 | +3,603 | 0.02% | 3,215,305 |
| 2022-07-14 | 2022-07-12 | 9.681 | 329,672 | +2,703 | 0.02% | 3,191,524 |
| 2022-07-13 | 2022-07-11 | 9.992 | 326,969 | -5,405 | 0.02% | 3,266,997 |
| 2022-07-12 | 2022-07-08 | 10.214 | 332,374 | -9,007 | 0.02% | 3,394,802 |
| 2022-07-11 | 2022-07-07 | 10.081 | 341,381 | -901 | 0.02% | 3,441,318 |
| 2022-07-08 | 2022-07-06 | 10.192 | 342,282 | -18,916 | 0.02% | 3,488,400 |
| 2022-07-07 | 2022-07-05 | 10.425 | 361,198 | -1,801 | 0.02% | 3,765,395 |
| 2022-07-06 | 2022-07-04 | 10.269 | 362,999 | -245,903 | 0.02% | 3,727,750 |
| 2022-07-05 | 2022-06-30 | 10.902 | 608,902 | -42,334 | 0.03% | 6,638,325 |
| 2022-07-04 | 2022-06-29 | 10.991 | 651,236 | +22,518 | 0.03% | 7,157,695 |
| 2022-06-30 | 2022-06-28 | 11.502 | 628,718 | +114,394 | 0.03% | 7,231,281 |
| 2022-06-29 | 2022-06-27 | 11.990 | 514,324 | +196,362 | 0.03% | 6,166,804 |
| 2022-06-28 | 2022-06-24 | 11.724 | 317,962 | +300,848 | 0.02% | 3,727,681 |
| 2022-06-27 | 2022-06-23 | 11.235 | 17,114 | -901 | 0.00% | 192,279 |
| 2022-06-23 | 2022-06-21 | 11.524 | 18,015 | -3,603 | 0.00% | 207,602 |
| 2022-06-22 | 2022-06-20 | 11.835 | 21,618 | +901 | 0.00% | 255,842 |
| 2022-06-21 | 2022-06-17 | 11.346 | 20,717 | +901 | 0.00% | 235,059 |
| 2022-06-20 | 2022-06-16 | 11.069 | 19,816 | +900 | 0.00% | 219,336 |
| 2022-06-17 | 2022-06-15 | 12.612 | 18,916 | +901 | 0.00% | 238,565 |
| 2022-06-15 | 2022-06-13 | 12.868 | 18,015 | -901 | 0.00% | 231,814 |
| 2022-06-14 | 2022-06-10 | 12.273 | 18,916 | +573 | 0.00% | 232,147 |
| 2022-05-19 | 2022-05-17 | 10.830 | 18,343 | -874 | 0.00% | 198,656 |
| 2022-05-17 | 2022-05-13 | 10.223 | 19,217 | -873 | 0.00% | 196,461 |
| 2022-05-13 | 2022-05-11 | 10.040 | 20,090 | +873 | 0.00% | 201,706 |
| 2022-04-27 | 2022-04-25 | 9.376 | 19,217 | -1,747 | 0.00% | 180,181 |
| 2022-04-07 | 2022-04-04 | 12.639 | 20,964 | +874 | 0.00% | 264,961 |
| 2022-03-31 | 2022-03-29 | 11.723 | 20,090 | +3,494 | 0.00% | 235,515 |
| 2022-03-29 | 2022-03-25 | 12.204 | 16,596 | -3,494 | 0.00% | 202,535 |
| 2022-03-16 | 2022-03-14 | 9.456 | 20,090 | -11,356 | 0.00% | 189,976 |
| 2022-03-14 | 2022-03-10 | 11.952 | 31,446 | +11,356 | 0.00% | 375,842 |
| 2022-02-25 | 2022-02-23 | 13.051 | 20,090 | +3,494 | 0.00% | 262,195 |
| 2022-02-07 | 2022-01-31 | 10.796 | 16,596 | +873 | 0.00% | 179,166 |
| 2022-01-25 | 2022-01-21 | 12.250 | 15,723 | -1,747 | 0.00% | 192,601 |
| 2022-01-24 | 2022-01-20 | 12.295 | 17,470 | -17,470 | 0.00% | 214,801 |
| 2022-01-14 | 2022-01-12 | 12.891 | 34,940 | +874 | 0.00% | 450,402 |
| 2022-01-07 | 2022-01-05 | 12.639 | 34,066 | +873 | 0.00% | 430,556 |
| 2022-01-06 | 2022-01-04 | 13.417 | 33,193 | +874 | 0.00% | 445,362 |
| 2022-01-05 | 2022-01-03 | 14.379 | 32,319 | -874 | 0.00% | 464,715 |
| 2021-12-14 | 2021-12-10 | 14.677 | 33,193 | -1,747 | 0.00% | 487,163 |
| 2021-12-13 | 2021-12-09 | 14.608 | 34,940 | +1,747 | 0.00% | 510,403 |
| 2021-12-06 | 2021-12-02 | 15.043 | 33,193 | -6,114 | 0.00% | 499,323 |
| 2021-12-02 | 2021-11-30 | 16.966 | 39,307 | +5,241 | 0.00% | 666,895 |
| 2021-11-30 | 2021-11-26 | 19.119 | 34,066 | -874 | 0.00% | 651,294 |
| 2021-11-25 | 2021-11-23 | 17.905 | 34,940 | +874 | 0.00% | 625,603 |
| 2021-11-24 | 2021-11-22 | 18.546 | 34,066 | -4,368 | 0.00% | 631,794 |
| 2021-11-23 | 2021-11-19 | 17.264 | 38,434 | +874 | 0.00% | 663,524 |
| 2021-11-22 | 2021-11-18 | 17.585 | 37,560 | +873 | 0.00% | 660,475 |
| 2021-11-19 | 2021-11-17 | 17.607 | 36,687 | -873 | 0.00% | 645,963 |
| 2021-11-17 | 2021-11-15 | 17.905 | 37,560 | +1,747 | 0.00% | 672,515 |
| 2021-11-16 | 2021-11-12 | 18.546 | 35,813 | -1,747 | 0.00% | 664,194 |
| 2021-11-12 | 2021-11-10 | 17.539 | 37,560 | -6,988 | 0.00% | 658,755 |
| 2021-11-11 | 2021-11-09 | 17.928 | 44,548 | -3,494 | 0.00% | 798,655 |
| 2021-11-09 | 2021-11-05 | 17.378 | 48,042 | +11,355 | 0.00% | 834,896 |
| 2021-11-03 | 2021-11-01 | 19.599 | 36,687 | +13,103 | 0.00% | 719,044 |
| 2021-11-02 | 2021-10-29 | 20.744 | 23,584 | -1,747 | 0.00% | 489,232 |
| 2021-11-01 | 2021-10-28 | 19.966 | 25,331 | +1,747 | 0.00% | 505,753 |
| 2021-10-29 | 2021-10-27 | 20.950 | 23,584 | +1,747 | 0.00% | 494,092 |
| 2021-10-27 | 2021-10-25 | 21.523 | 21,837 | -5,241 | 0.00% | 469,992 |
| 2021-10-26 | 2021-10-22 | 19.805 | 27,078 | +5,241 | 0.00% | 536,293 |
| 2021-10-25 | 2021-10-21 | 20.195 | 21,837 | +873 | 0.00% | 440,992 |
| 2021-10-12 | 2021-10-08 | 19.325 | 20,964 | +874 | 0.00% | 405,122 |
| 2021-10-07 | 2021-10-05 | 23.125 | 20,090 | -104,820 | 0.00% | 464,591 |
| 2021-10-06 | 2021-10-04 | 21.958 | 124,910 | +103,073 | 0.01% | 2,742,744 |
| 2021-10-04 | 2021-09-29 | 21.111 | 21,837 | -874 | 0.00% | 460,992 |
| 2021-09-30 | 2021-09-28 | 21.591 | 22,711 | -1,747 | 0.00% | 490,363 |
| 2021-09-29 | 2021-09-27 | 20.859 | 24,458 | -1,747 | 0.00% | 510,163 |
| 2021-09-28 | 2021-09-24 | 21.683 | 26,205 | +13,976 | 0.00% | 568,203 |
| 2021-09-23 | 2021-09-20 | 25.530 | 12,229 | +874 | 0.00% | 312,202 |
| 2021-09-21 | 2021-09-17 | 26.903 | 11,355 | -874 | 0.00% | 305,488 |
| 2021-09-20 | 2021-09-16 | 26.159 | 12,229 | +874 | 0.00% | 319,902 |
| 2021-09-17 | 2021-09-15 | 28.334 | 11,355 | -874 | 0.00% | 321,738 |
| 2021-09-16 | 2021-09-14 | 27.132 | 12,229 | +874 | 0.00% | 331,802 |
| 2021-09-15 | 2021-09-13 | 27.419 | 11,355 | -149,368 | 0.00% | 311,338 |
| 2021-09-14 | 2021-09-10 | 24.728 | 160,723 | +149,368 | 0.01% | 3,974,396 |
| 2021-09-13 | 2021-09-09 | 26.732 | 11,355 | +873 | 0.00% | 303,538 |
| 2021-09-10 | 2021-09-08 | 28.678 | 10,482 | +874 | 0.00% | 300,602 |
| 2021-09-08 | 2021-09-06 | 28.048 | 9,608 | +873 | 0.00% | 269,487 |
| 2021-09-06 | 2021-09-02 | 31.025 | 8,735 | -873 | 0.00% | 271,001 |
| 2021-09-03 | 2021-09-01 | 28.678 | 9,608 | +1,747 | 0.00% | 275,537 |
| 2021-09-02 | 2021-08-31 | 30.681 | 7,861 | -5,241 | 0.00% | 241,186 |
| 2021-09-01 | 2021-08-30 | 26.961 | 13,102 | +2,620 | 0.00% | 353,238 |
| 2021-08-31 | 2021-08-27 | 26.217 | 10,482 | -1,747 | 0.00% | 274,801 |
| 2021-08-30 | 2021-08-26 | 27.476 | 12,229 | -873 | 0.00% | 336,002 |
| 2021-08-26 | 2021-08-24 | 24.900 | 13,102 | -874 | 0.00% | 326,239 |
| 2021-08-25 | 2021-08-23 | 24.671 | 13,976 | +874 | 0.00% | 344,802 |
| 2021-08-23 | 2021-08-19 | 20.836 | 13,102 | -5,241 | 0.00% | 272,991 |
| 2021-08-20 | 2021-08-18 | 19.462 | 18,343 | -8,735 | 0.00% | 356,992 |
| 2021-08-18 | 2021-08-16 | 21.385 | 27,078 | +4,367 | 0.00% | 579,072 |
| 2021-08-17 | 2021-08-13 | 20.607 | 22,711 | -1,747 | 0.00% | 468,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 24,458 | -873 | 0.00% | 483,843 |
| 2021-08-13 | 2021-08-11 | 18.981 | 25,331 | -1,747 | 0.00% | 480,813 |
| 2021-08-12 | 2021-08-10 | 19.096 | 27,078 | +9,608 | 0.00% | 517,073 |
| 2021-08-11 | 2021-08-09 | 18.157 | 17,470 | +7,862 | 0.00% | 317,202 |
| 2021-08-10 | 2021-08-06 | 18.111 | 9,608 | -2,621 | 0.00% | 174,012 |
| 2021-08-09 | 2021-08-05 | 17.012 | 12,229 | +4,368 | 0.00% | 208,041 |
| 2021-08-06 | 2021-08-04 | 18.913 | 7,861 | -1,747 | 0.00% | 148,671 |
| 2021-08-05 | 2021-08-03 | 17.539 | 9,608 | -6,988 | 0.00% | 168,512 |
| 2021-08-04 | 2021-08-02 | 19.004 | 16,596 | +1,747 | 0.00% | 315,392 |
| 2021-08-03 | 2021-07-30 | 18.661 | 14,849 | +5,241 | 0.00% | 277,092 |
| 2021-08-02 | 2021-07-29 | 15.982 | 9,608 | +3,494 | 0.00% | 153,553 |
| 2021-07-30 | 2021-07-28 | 14.814 | 6,114 | -874 | 0.00% | 90,573 |
| 2021-07-29 | 2021-07-27 | 14.036 | 6,988 | +2,621 | 0.00% | 98,081 |
| 2021-07-28 | 2021-07-26 | 15.157 | 4,367 | -3,494 | 0.00% | 66,193 |
| 2021-07-27 | 2021-07-23 | 13.921 | 7,861 | +1,747 | 0.00% | 109,434 |
| 2021-07-26 | 2021-07-22 | 14.402 | 6,114 | +3,494 | 0.00% | 88,053 |
| 2021-07-23 | 2021-07-21 | 13.829 | 2,620 | -4,368 | 0.00% | 36,233 |
| 2021-07-22 | 2021-07-20 | 13.051 | 6,988 | -873 | 0.00% | 91,200 |
| 2021-07-21 | 2021-07-19 | 14.036 | 7,861 | +4,367 | 0.00% | 110,334 |
| 2021-07-20 | 2021-07-16 | 12.937 | 3,494 | +874 | 0.00% | 45,200 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,620 | -1,747 | 0.00% | 34,854 |
| 2021-07-16 | 2021-07-14 | 11.025 | 4,367 | -3,494 | 0.00% | 48,145 |
| 2021-07-15 | 2021-07-13 | 11.540 | 7,861 | +3,494 | 0.00% | 90,715 |
| 2021-07-14 | 2021-07-12 | 12.364 | 4,367 | +2,620 | 0.00% | 53,994 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,747 | +1,747 | 0.00% | 18,620 |
| 2021-03-30 | 2021-03-26 | 7.044 | 0 | -3,413 | ||
| 2021-03-29 | 2021-03-25 | 7.032 | 3,413 | +2,560 | 0.00% | 24,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 853 | -4,266 | 0.00% | 5,948 |
| 2021-03-25 | 2021-03-23 | 7.407 | 5,119 | +2,559 | 0.00% | 37,916 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,560 | +2,560 | 0.00% | 21,032 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy