History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 58,000 | +0 | 0.00% | 730,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 58,000 | +0 | 0.00% | 745,880 |
| 2025-10-10 | 2025-10-08 | 12.700 | 58,000 | +0 | 0.00% | 736,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 58,000 | +0 | 0.00% | 730,220 |
| 2025-10-08 | 2025-10-03 | 12.210 | 58,000 | +0 | 0.00% | 708,180 |
| 2025-10-06 | 2025-10-02 | 12.200 | 58,000 | +20,000 | 0.00% | 707,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 38,000 | +10,000 | 0.00% | 461,320 |
| 2025-07-03 | 2025-06-30 | 10.480 | 28,000 | -10,000 | 0.00% | 293,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 38,000 | -5,000 | 0.00% | 386,840 |
| 2025-06-10 | 2025-06-06 | 9.371 | 43,000 | +463 | 0.00% | 402,947 |
| 2025-06-05 | 2025-06-03 | 9.189 | 42,537 | -13,849 | 0.00% | 390,869 |
| 2025-06-04 | 2025-06-02 | 9.068 | 56,386 | +13,849 | 0.00% | 511,286 |
| 2025-04-09 | 2025-04-07 | 7.784 | 42,537 | -59,354 | 0.00% | 331,099 |
| 2025-04-07 | 2025-04-02 | 9.654 | 101,891 | -29,677 | 0.01% | 983,647 |
| 2025-04-01 | 2025-03-28 | 9.219 | 131,568 | +19,784 | 0.01% | 1,212,957 |
| 2025-03-31 | 2025-03-27 | 9.765 | 111,784 | +69,247 | 0.01% | 1,091,584 |
| 2025-03-05 | 2025-03-03 | 8.835 | 42,537 | -1,979 | 0.00% | 375,819 |
| 2024-08-08 | 2024-08-06 | 6.389 | 44,516 | -9,892 | 0.00% | 284,403 |
| 2024-08-07 | 2024-08-05 | 6.348 | 54,408 | +9,892 | 0.00% | 345,400 |
| 2024-07-31 | 2024-07-29 | 6.844 | 44,516 | -13,849 | 0.00% | 304,653 |
| 2024-07-30 | 2024-07-26 | 6.854 | 58,365 | +13,849 | 0.00% | 400,021 |
| 2024-07-25 | 2024-07-23 | 7.167 | 44,516 | -11,870 | 0.00% | 319,053 |
| 2024-07-24 | 2024-07-22 | 7.379 | 56,386 | +11,870 | 0.00% | 416,097 |
| 2024-06-11 | 2024-06-06 | 8.914 | 44,516 | +493 | 0.00% | 396,798 |
| 2024-05-23 | 2024-05-21 | 9.721 | 44,023 | -5,869 | 0.00% | 427,954 |
| 2023-09-06 | 2023-09-04 | 7.002 | 49,892 | -9,783 | 0.00% | 349,348 |
| 2023-08-24 | 2023-08-22 | 6.890 | 59,675 | +9,783 | 0.00% | 411,139 |
| 2023-06-14 | 2023-06-12 | 7.893 | 49,892 | +3,954 | 0.00% | 393,822 |
| 2023-04-06 | 2023-04-03 | 9.026 | 45,938 | +2,702 | 0.00% | 414,631 |
| 2023-01-16 | 2023-01-12 | 10.391 | 43,236 | -18,014 | 0.00% | 449,284 |
| 2022-12-20 | 2022-12-16 | 9.914 | 61,250 | -18,015 | 0.00% | 607,235 |
| 2022-12-19 | 2022-12-15 | 9.947 | 79,265 | +900 | 0.00% | 788,477 |
| 2022-12-15 | 2022-12-13 | 9.903 | 78,365 | -900 | 0.00% | 776,044 |
| 2022-12-14 | 2022-12-12 | 10.025 | 79,265 | +18,015 | 0.00% | 794,637 |
| 2022-12-07 | 2022-12-05 | 9.725 | 61,250 | -17,115 | 0.00% | 595,676 |
| 2022-11-18 | 2022-11-16 | 9.281 | 78,365 | +17,115 | 0.00% | 727,324 |
| 2022-10-11 | 2022-10-07 | 9.548 | 61,250 | -3,603 | 0.00% | 584,796 |
| 2022-10-05 | 2022-09-30 | 8.693 | 64,853 | -9,008 | 0.00% | 563,756 |
| 2022-10-03 | 2022-09-29 | 8.515 | 73,861 | +9,008 | 0.00% | 628,941 |
| 2022-08-15 | 2022-08-11 | 9.470 | 64,853 | -5,405 | 0.00% | 614,156 |
| 2022-08-03 | 2022-08-01 | 9.104 | 70,258 | +5,405 | 0.00% | 639,601 |
| 2022-08-02 | 2022-07-29 | 9.470 | 64,853 | -5,405 | 0.00% | 614,156 |
| 2022-07-28 | 2022-07-26 | 9.803 | 70,258 | +5,405 | 0.00% | 688,741 |
| 2022-07-13 | 2022-07-11 | 9.992 | 64,853 | -5,405 | 0.00% | 647,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 70,258 | +9,008 | 0.00% | 717,601 |
| 2022-07-08 | 2022-07-06 | 10.192 | 61,250 | +1,801 | 0.00% | 624,235 |
| 2022-07-07 | 2022-07-05 | 10.425 | 59,449 | +1,802 | 0.00% | 619,740 |
| 2022-07-06 | 2022-07-04 | 10.269 | 57,647 | +18,014 | 0.00% | 591,995 |
| 2022-07-05 | 2022-06-30 | 10.902 | 39,633 | +5,405 | 0.00% | 432,084 |
| 2022-06-28 | 2022-06-24 | 11.724 | 34,228 | -9,008 | 0.00% | 401,278 |
| 2022-06-23 | 2022-06-21 | 11.524 | 43,236 | +9,008 | 0.00% | 498,244 |
| 2022-06-22 | 2022-06-20 | 11.835 | 34,228 | -22,519 | 0.00% | 405,078 |
| 2022-06-20 | 2022-06-16 | 11.069 | 56,747 | -4,503 | 0.00% | 628,113 |
| 2022-06-17 | 2022-06-15 | 12.612 | 61,250 | -27,023 | 0.00% | 772,474 |
| 2022-06-16 | 2022-06-14 | 12.301 | 88,273 | +54,045 | 0.00% | 1,085,844 |
| 2022-06-14 | 2022-06-10 | 12.273 | 34,228 | +1,035 | 0.00% | 420,064 |
| 2022-06-13 | 2022-06-09 | 12.318 | 33,193 | -8,735 | 0.00% | 408,882 |
| 2022-06-08 | 2022-06-06 | 12.273 | 41,928 | -5,241 | 0.00% | 514,563 |
| 2022-06-07 | 2022-06-02 | 11.093 | 47,169 | +1,747 | 0.00% | 523,263 |
| 2022-06-06 | 2022-06-01 | 11.334 | 45,422 | -8,735 | 0.00% | 514,803 |
| 2022-06-02 | 2022-05-31 | 11.414 | 54,157 | +8,735 | 0.00% | 618,143 |
| 2022-04-20 | 2022-04-14 | 10.178 | 45,422 | -196,536 | 0.00% | 462,282 |
| 2022-04-14 | 2022-04-12 | 10.418 | 241,958 | +21,837 | 0.01% | 2,520,698 |
| 2022-04-07 | 2022-04-04 | 12.639 | 220,121 | +8,735 | 0.01% | 2,782,082 |
| 2022-04-06 | 2022-04-01 | 12.158 | 211,386 | +157,229 | 0.01% | 2,570,042 |
| 2022-03-31 | 2022-03-29 | 11.723 | 54,157 | +22,711 | 0.00% | 634,883 |
| 2022-03-30 | 2022-03-28 | 11.952 | 31,446 | -43,675 | 0.00% | 375,842 |
| 2022-03-29 | 2022-03-25 | 12.204 | 75,121 | -26,204 | 0.00% | 916,765 |
| 2022-03-28 | 2022-03-24 | 13.188 | 101,325 | -6,115 | 0.01% | 1,336,314 |
| 2022-03-25 | 2022-03-23 | 12.639 | 107,440 | -11,355 | 0.01% | 1,357,921 |
| 2022-03-24 | 2022-03-22 | 11.128 | 118,795 | +81,235 | 0.01% | 1,321,916 |
| 2022-03-23 | 2022-03-21 | 11.471 | 37,560 | -17,470 | 0.00% | 430,857 |
| 2022-03-22 | 2022-03-18 | 11.334 | 55,030 | -8,735 | 0.00% | 623,698 |
| 2022-03-16 | 2022-03-14 | 9.456 | 63,765 | -7,862 | 0.00% | 602,978 |
| 2022-03-14 | 2022-03-10 | 11.952 | 71,627 | -6,988 | 0.00% | 856,085 |
| 2022-03-08 | 2022-03-04 | 11.288 | 78,615 | +12,229 | 0.00% | 887,405 |
| 2022-03-07 | 2022-03-03 | 12.845 | 66,386 | +13,976 | 0.00% | 852,725 |
| 2022-03-03 | 2022-03-01 | 12.662 | 52,410 | +8,735 | 0.00% | 663,604 |
| 2022-02-25 | 2022-02-23 | 13.051 | 43,675 | -5,241 | 0.00% | 570,003 |
| 2022-02-24 | 2022-02-22 | 12.204 | 48,916 | +6,988 | 0.00% | 596,963 |
| 2022-02-23 | 2022-02-21 | 11.746 | 41,928 | -8,735 | 0.00% | 492,483 |
| 2022-02-22 | 2022-02-18 | 11.414 | 50,663 | +8,735 | 0.00% | 578,263 |
| 2022-02-21 | 2022-02-17 | 11.906 | 41,928 | +1,747 | 0.00% | 499,203 |
| 2022-02-18 | 2022-02-16 | 10.532 | 40,181 | -8,735 | 0.00% | 423,202 |
| 2022-02-16 | 2022-02-14 | 10.246 | 48,916 | -8,735 | 0.00% | 501,203 |
| 2022-02-15 | 2022-02-11 | 10.613 | 57,651 | +8,735 | 0.00% | 611,823 |
| 2022-02-10 | 2022-02-08 | 10.624 | 48,916 | +8,735 | 0.00% | 519,683 |
| 2022-01-25 | 2022-01-21 | 12.250 | 40,181 | -100,452 | 0.00% | 492,203 |
| 2021-12-29 | 2021-12-24 | 13.852 | 140,633 | -17,470 | 0.01% | 1,948,103 |
| 2021-12-23 | 2021-12-21 | 13.761 | 158,103 | -17,470 | 0.01% | 2,175,625 |
| 2021-12-22 | 2021-12-20 | 12.685 | 175,573 | +17,470 | 0.01% | 2,227,086 |
| 2021-12-21 | 2021-12-17 | 14.425 | 158,103 | +17,470 | 0.01% | 2,280,605 |
| 2021-12-20 | 2021-12-16 | 14.493 | 140,633 | -86,476 | 0.01% | 2,038,264 |
| 2021-12-17 | 2021-12-15 | 13.394 | 227,109 | +8,735 | 0.01% | 3,042,003 |
| 2021-12-16 | 2021-12-14 | 13.051 | 218,374 | +17,470 | 0.01% | 2,850,002 |
| 2021-12-15 | 2021-12-13 | 13.738 | 200,904 | +60,271 | 0.01% | 2,760,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 140,633 | -8,735 | 0.01% | 2,064,024 |
| 2021-12-13 | 2021-12-09 | 14.608 | 149,368 | +17,470 | 0.01% | 2,181,964 |
| 2021-12-10 | 2021-12-08 | 14.768 | 131,898 | -2,620 | 0.01% | 1,947,903 |
| 2021-12-08 | 2021-12-06 | 14.150 | 134,518 | -8,735 | 0.01% | 1,903,436 |
| 2021-12-07 | 2021-12-03 | 14.883 | 143,253 | -874 | 0.01% | 2,131,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 144,127 | +43,675 | 0.01% | 2,168,104 |
| 2021-12-03 | 2021-12-01 | 16.211 | 100,452 | +1,747 | 0.01% | 1,628,401 |
| 2021-12-02 | 2021-11-30 | 16.966 | 98,705 | +26,205 | 0.01% | 1,674,660 |
| 2021-12-01 | 2021-11-29 | 18.958 | 72,500 | -10,482 | 0.00% | 1,374,478 |
| 2021-11-25 | 2021-11-23 | 17.905 | 82,982 | +2,620 | 0.00% | 1,485,799 |
| 2021-11-24 | 2021-11-22 | 18.546 | 80,362 | -50,662 | 0.00% | 1,490,408 |
| 2021-11-23 | 2021-11-19 | 17.264 | 131,024 | +21,837 | 0.01% | 2,261,995 |
| 2021-11-22 | 2021-11-18 | 17.585 | 109,187 | -43,675 | 0.01% | 1,920,001 |
| 2021-11-19 | 2021-11-17 | 17.607 | 152,862 | +43,675 | 0.01% | 2,691,506 |
| 2021-11-17 | 2021-11-15 | 17.905 | 109,187 | +17,470 | 0.01% | 1,955,001 |
| 2021-11-15 | 2021-11-11 | 17.951 | 91,717 | -8,735 | 0.00% | 1,646,400 |
| 2021-11-12 | 2021-11-10 | 17.539 | 100,452 | -8,735 | 0.01% | 1,761,801 |
| 2021-11-09 | 2021-11-05 | 17.378 | 109,187 | +35,813 | 0.01% | 1,897,501 |
| 2021-11-08 | 2021-11-04 | 20.378 | 73,374 | -8,735 | 0.00% | 1,495,208 |
| 2021-11-04 | 2021-11-02 | 19.050 | 82,109 | +13,976 | 0.00% | 1,564,168 |
| 2021-11-03 | 2021-11-01 | 19.599 | 68,133 | +5,241 | 0.00% | 1,335,367 |
| 2021-11-02 | 2021-10-29 | 20.744 | 62,892 | -36,686 | 0.00% | 1,304,647 |
| 2021-11-01 | 2021-10-28 | 19.966 | 99,578 | +35,813 | 0.01% | 1,988,151 |
| 2021-10-28 | 2021-10-26 | 21.454 | 63,765 | -4,368 | 0.00% | 1,368,017 |
| 2021-10-27 | 2021-10-25 | 21.523 | 68,133 | -20,090 | 0.00% | 1,466,408 |
| 2021-10-26 | 2021-10-22 | 19.805 | 88,223 | +8,735 | 0.00% | 1,747,299 |
| 2021-10-18 | 2021-10-12 | 17.012 | 79,488 | +873 | 0.00% | 1,352,259 |
| 2021-10-15 | 2021-10-11 | 16.485 | 78,615 | -5,241 | 0.00% | 1,296,007 |
| 2021-10-12 | 2021-10-08 | 19.325 | 83,856 | +15,723 | 0.00% | 1,620,489 |
| 2021-10-11 | 2021-10-07 | 22.954 | 68,133 | +3,494 | 0.00% | 1,563,908 |
| 2021-10-07 | 2021-10-05 | 23.125 | 64,639 | -9,608 | 0.00% | 1,494,808 |
| 2021-09-30 | 2021-09-28 | 21.591 | 74,247 | -3,494 | 0.00% | 1,603,098 |
| 2021-09-28 | 2021-09-24 | 21.683 | 77,741 | +37,560 | 0.00% | 1,685,658 |
| 2021-09-24 | 2021-09-21 | 26.617 | 40,181 | +874 | 0.00% | 1,069,506 |
| 2021-09-20 | 2021-09-16 | 26.159 | 39,307 | +3,494 | 0.00% | 1,028,242 |
| 2021-09-17 | 2021-09-15 | 28.334 | 35,813 | -874 | 0.00% | 1,014,741 |
| 2021-09-15 | 2021-09-13 | 27.419 | 36,687 | -24,458 | 0.00% | 1,005,905 |
| 2021-09-14 | 2021-09-10 | 24.728 | 61,145 | +13,976 | 0.00% | 1,512,008 |
| 2021-09-13 | 2021-09-09 | 26.732 | 47,169 | +10,482 | 0.00% | 1,260,907 |
| 2021-09-10 | 2021-09-08 | 28.678 | 36,687 | +9,609 | 0.00% | 1,052,106 |
| 2021-09-09 | 2021-09-07 | 29.937 | 27,078 | -5,241 | 0.00% | 810,639 |
| 2021-09-08 | 2021-09-06 | 28.048 | 32,319 | +4,367 | 0.00% | 906,491 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,952 | +3,494 | 0.00% | 801,604 |
| 2021-08-30 | 2021-08-26 | 27.476 | 24,458 | +2,621 | 0.00% | 672,004 |
| 2021-08-26 | 2021-08-24 | 24.900 | 21,837 | -3,494 | 0.00% | 543,740 |
| 2021-08-23 | 2021-08-19 | 20.836 | 25,331 | -4,368 | 0.00% | 527,792 |
| 2021-08-20 | 2021-08-18 | 19.462 | 29,699 | +6,115 | 0.00% | 578,003 |
| 2021-08-19 | 2021-08-17 | 18.432 | 23,584 | -1,747 | 0.00% | 434,693 |
| 2021-08-12 | 2021-08-10 | 19.096 | 25,331 | +1,747 | 0.00% | 483,713 |
| 2021-08-10 | 2021-08-06 | 18.111 | 23,584 | -17,470 | 0.00% | 427,133 |
| 2021-08-09 | 2021-08-05 | 17.012 | 41,054 | +17,470 | 0.00% | 698,415 |
| 2021-08-06 | 2021-08-04 | 18.913 | 23,584 | -34,940 | 0.00% | 446,033 |
| 2021-08-05 | 2021-08-03 | 17.539 | 58,524 | +34,940 | 0.00% | 1,026,437 |
| 2021-07-28 | 2021-07-26 | 15.157 | 23,584 | +1,747 | 0.00% | 357,474 |
| 2021-07-12 | 2021-07-08 | 11.311 | 21,837 | -34,940 | 0.00% | 246,996 |
| 2021-07-08 | 2021-07-06 | 10.269 | 56,777 | +34,940 | 0.00% | 583,048 |
| 2021-07-07 | 2021-07-05 | 9.353 | 21,837 | -4,368 | 0.00% | 204,246 |
| 2021-07-02 | 2021-06-29 | 7.224 | 26,205 | -8,735 | 0.00% | 189,301 |
| 2021-06-23 | 2021-06-21 | 6.113 | 34,940 | +8,735 | 0.00% | 213,601 |
| 2021-06-15 | 2021-06-10 | 6.962 | 26,205 | +608 | 0.00% | 182,429 |
| 2021-05-17 | 2021-05-13 | 7.208 | 25,597 | -85,325 | 0.00% | 184,497 |
| 2021-05-12 | 2021-05-10 | 8.157 | 110,922 | -854 | 0.01% | 904,797 |
| 2021-05-11 | 2021-05-07 | 7.653 | 111,776 | +854 | 0.01% | 855,433 |
| 2021-04-30 | 2021-04-28 | 8.216 | 110,922 | +85,325 | 0.01% | 911,297 |
| 2021-04-28 | 2021-04-26 | 8.028 | 25,597 | -4,267 | 0.00% | 205,496 |
| 2021-03-24 | 2021-03-22 | 8.216 | 29,864 | -8,532 | 0.00% | 245,352 |
| 2021-03-22 | 2021-03-18 | 7.677 | 38,396 | -17,065 | 0.00% | 294,749 |
| 2021-03-12 | 2021-03-10 | 5.930 | 55,461 | +8,532 | 0.00% | 328,899 |
| 2021-03-11 | 2021-03-09 | 5.965 | 46,929 | +8,533 | 0.00% | 279,952 |
| 2021-03-10 | 2021-03-08 | 6.551 | 38,396 | +12,799 | 0.00% | 251,549 |
| 2021-03-03 | 2021-03-01 | 8.239 | 25,597 | -8,533 | 0.00% | 210,896 |
| 2021-03-02 | 2021-02-26 | 7.149 | 34,130 | -8,532 | 0.00% | 244,000 |
| 2021-02-18 | 2021-02-16 | 7.184 | 42,662 | -8,533 | 0.00% | 306,497 |
| 2021-02-01 | 2021-01-28 | 6.423 | 51,195 | +8,533 | 0.00% | 328,800 |
| 2021-01-25 | 2021-01-21 | 7.055 | 42,662 | -12,799 | 0.00% | 300,997 |
| 2021-01-13 | 2021-01-11 | 6.880 | 55,461 | -11,092 | 0.00% | 381,549 |
| 2021-01-12 | 2021-01-08 | 7.325 | 66,553 | +11,092 | 0.00% | 487,497 |
| 2021-01-08 | 2021-01-06 | 6.704 | 55,461 | -8,533 | 0.00% | 371,799 |
| 2021-01-04 | 2020-12-29 | 6.329 | 63,994 | -9,385 | 0.00% | 405,002 |
| 2020-12-30 | 2020-12-28 | 6.540 | 73,379 | +17,918 | 0.00% | 479,877 |
| 2020-12-21 | 2020-12-17 | 5.215 | 55,461 | -8,533 | 0.00% | 289,249 |
| 2020-09-25 | 2020-09-23 | 3.516 | 63,994 | -34,130 | 0.00% | 225,001 |
| 2020-09-01 | 2020-08-28 | 3.985 | 98,124 | -8,532 | 0.01% | 391,002 |
| 2020-07-21 | 2020-07-17 | 4.278 | 106,656 | +25,597 | 0.01% | 456,250 |
| 2020-07-13 | 2020-07-09 | 4.184 | 81,059 | -361,777 | 0.00% | 339,152 |
| 2020-06-11 | 2020-06-09 | 4.450 | 442,836 | +28,772 | 0.02% | 1,970,475 |
| 2020-03-11 | 2020-03-09 | 4.600 | 414,064 | +15,956 | 0.02% | 1,904,729 |
| 2020-03-02 | 2020-02-27 | 5.202 | 398,108 | +7,978 | 0.02% | 2,070,850 |
| 2020-01-22 | 2020-01-20 | 5.214 | 390,130 | -55,049 | 0.02% | 2,034,240 |
| 2019-11-26 | 2019-11-22 | 5.001 | 445,179 | -7,978 | 0.03% | 2,226,420 |
| 2019-06-03 | 2019-05-30 | 7.237 | 453,157 | +30,096 | 0.03% | 3,279,311 |
| 2019-04-04 | 2019-04-02 | 7.908 | 423,061 | -7,448 | 0.03% | 3,345,518 |
| 2019-02-27 | 2019-02-25 | 7.666 | 430,509 | +7,448 | 0.03% | 3,300,376 |
| 2018-11-06 | 2018-11-02 | 6.243 | 423,061 | -111,724 | 0.03% | 2,641,199 |
| 2018-09-28 | 2018-09-26 | 7.223 | 534,785 | -3,724 | 0.03% | 3,862,839 |
| 2018-09-12 | 2018-09-10 | 6.592 | 538,509 | +3,724 | 0.03% | 3,549,928 |
| 2018-08-28 | 2018-08-24 | 7.384 | 534,785 | -3,724 | 0.03% | 3,948,999 |
| 2018-07-12 | 2018-07-10 | 8.176 | 538,509 | -22,345 | 0.03% | 4,403,068 |
| 2018-07-03 | 2018-06-28 | 8.472 | 560,854 | +7,448 | 0.04% | 4,751,430 |
| 2018-06-22 | 2018-06-20 | 9.197 | 553,406 | +14,897 | 0.04% | 5,089,552 |
| 2018-06-21 | 2018-06-19 | 9.116 | 538,509 | +7,448 | 0.03% | 4,909,168 |
| 2018-05-28 | 2018-05-24 | 10.577 | 531,061 | +20,772 | 0.03% | 5,617,115 |
| 2018-05-10 | 2018-05-08 | 9.403 | 510,289 | -7,157 | 0.03% | 4,798,486 |
| 2018-05-09 | 2018-05-07 | 9.152 | 517,446 | +7,157 | 0.03% | 4,735,647 |
| 2018-04-03 | 2018-03-28 | 10.409 | 510,289 | +460,190 | 0.03% | 5,311,846 |
| 2018-03-20 | 2018-03-16 | 11.821 | 50,099 | +3,579 | 0.00% | 592,205 |
| 2018-01-24 | 2018-01-22 | 8.719 | 46,520 | -14,314 | 0.00% | 405,599 |
| 2018-01-03 | 2017-12-29 | 7.629 | 60,834 | -21,471 | 0.00% | 464,100 |
| 2017-11-16 | 2017-11-14 | 7.140 | 82,305 | +14,314 | 0.01% | 587,652 |
| 2017-10-13 | 2017-10-11 | 7.196 | 67,991 | +14,314 | 0.00% | 489,251 |
| 2017-10-11 | 2017-10-09 | 7.112 | 53,677 | +7,157 | 0.00% | 381,750 |
| 2017-09-21 | 2017-09-19 | 6.302 | 46,520 | -7,157 | 0.00% | 293,150 |
| 2017-09-19 | 2017-09-15 | 5.785 | 53,677 | -14,314 | 0.00% | 310,500 |
| 2017-09-18 | 2017-09-14 | 5.840 | 67,991 | -21,471 | 0.00% | 397,101 |
| 2017-09-12 | 2017-09-08 | 5.463 | 89,462 | +7,157 | 0.01% | 488,752 |
| 2017-08-30 | 2017-08-28 | 5.868 | 82,305 | -7,157 | 0.01% | 483,002 |
| 2017-08-29 | 2017-08-25 | 6.008 | 89,462 | +35,785 | 0.01% | 537,502 |
| 2017-08-28 | 2017-08-24 | 5.589 | 53,677 | -42,942 | 0.00% | 300,000 |
| 2017-08-21 | 2017-08-17 | 5.254 | 96,619 | -14,313 | 0.01% | 507,602 |
| 2017-08-16 | 2017-08-14 | 4.974 | 110,932 | +7,156 | 0.01% | 551,798 |
| 2017-08-15 | 2017-08-11 | 4.834 | 103,776 | +7,157 | 0.01% | 501,702 |
| 2017-08-14 | 2017-08-10 | 5.086 | 96,619 | +14,314 | 0.01% | 491,402 |
| 2017-08-09 | 2017-08-07 | 5.114 | 82,305 | +7,157 | 0.01% | 420,901 |
| 2017-08-04 | 2017-08-02 | 5.240 | 75,148 | -35,784 | 0.00% | 393,751 |
| 2017-08-03 | 2017-08-01 | 5.351 | 110,932 | -50,099 | 0.01% | 593,647 |
| 2017-08-01 | 2017-07-28 | 5.058 | 161,031 | +64,412 | 0.01% | 814,500 |
| 2017-07-28 | 2017-07-26 | 5.291 | 96,619 | +4,004 | 0.01% | 511,236 |
| 2017-07-26 | 2017-07-24 | 5.320 | 92,615 | +13,721 | 0.01% | 492,750 |
| 2017-07-25 | 2017-07-21 | 5.379 | 78,894 | +6,860 | 0.01% | 424,348 |
| 2017-07-24 | 2017-07-20 | 5.364 | 72,034 | -13,721 | 0.00% | 386,400 |
| 2017-06-22 | 2017-06-20 | 4.971 | 85,755 | +13,721 | 0.01% | 426,251 |
| 2017-06-20 | 2017-06-16 | 5.466 | 72,034 | -105,650 | 0.00% | 393,750 |
| 2017-06-15 | 2017-06-13 | 5.801 | 177,684 | -146,126 | 0.01% | 1,030,822 |
| 2017-06-14 | 2017-06-12 | 5.524 | 323,810 | +41,163 | 0.02% | 1,788,881 |
| 2017-06-12 | 2017-06-08 | 5.262 | 282,647 | -13,721 | 0.02% | 1,487,317 |
| 2017-06-05 | 2017-06-01 | 4.023 | 296,368 | -245,602 | 0.02% | 1,192,319 |
| 2016-03-30 | 2016-03-24 | 1.939 | 541,970 | -84,382 | 0.04% | 1,050,701 |
| 2016-03-14 | 2016-03-10 | 2.041 | 626,352 | -76,837 | 0.04% | 1,278,199 |
| 2016-03-10 | 2016-03-08 | 1.982 | 703,189 | -27,441 | 0.05% | 1,394,001 |
| 2016-03-09 | 2016-03-07 | 1.910 | 730,630 | +27,441 | 0.05% | 1,395,150 |
| 2016-03-03 | 2016-03-01 | 1.866 | 703,189 | -48,022 | 0.05% | 1,312,001 |
| 2016-03-02 | 2016-02-29 | 1.764 | 751,211 | +13,721 | 0.05% | 1,324,950 |
| 2016-01-27 | 2016-01-25 | 2.289 | 737,490 | +6,860 | 0.05% | 1,687,749 |
| 2016-01-13 | 2016-01-11 | 2.493 | 730,630 | -67,918 | 0.05% | 1,821,150 |
| 2016-01-12 | 2016-01-08 | 2.667 | 798,548 | +18,523 | 0.06% | 2,130,121 |
| 2015-12-17 | 2015-12-15 | 2.901 | 780,025 | +6,861 | 0.05% | 2,262,631 |
| 2015-12-01 | 2015-11-27 | 2.988 | 773,164 | +2,058 | 0.05% | 2,310,349 |
| 2015-11-24 | 2015-11-20 | 3.221 | 771,106 | +15,779 | 0.05% | 2,484,039 |
| 2015-11-23 | 2015-11-19 | 3.265 | 755,327 | -26,756 | 0.05% | 2,466,239 |
| 2015-11-17 | 2015-11-13 | 3.163 | 782,083 | -21,953 | 0.05% | 2,473,800 |
| 2015-11-02 | 2015-10-29 | 3.236 | 804,036 | +27,441 | 0.06% | 2,601,840 |
| 2015-10-20 | 2015-10-16 | 3.455 | 776,595 | -52,824 | 0.05% | 2,682,842 |
| 2015-10-12 | 2015-10-08 | 3.192 | 829,419 | -68,604 | 0.06% | 2,647,709 |
| 2015-10-06 | 2015-10-02 | 3.017 | 898,023 | -56,255 | 0.06% | 2,709,629 |
| 2015-09-24 | 2015-09-22 | 3.119 | 954,278 | -6,861 | 0.07% | 2,976,739 |
| 2015-09-14 | 2015-09-10 | 2.944 | 961,139 | -61,743 | 0.07% | 2,830,021 |
| 2015-09-09 | 2015-09-07 | 2.667 | 1,022,882 | +68,604 | 0.07% | 2,728,530 |
| 2015-08-28 | 2015-08-26 | 2.595 | 954,278 | -3,430 | 0.07% | 2,475,979 |
| 2015-08-27 | 2015-08-25 | 2.740 | 957,708 | +72,033 | 0.07% | 2,624,479 |
| 2015-08-26 | 2015-08-24 | 2.697 | 885,675 | +20,582 | 0.06% | 2,388,351 |
| 2015-08-24 | 2015-08-20 | 2.974 | 865,093 | +686 | 0.06% | 2,572,439 |
| 2015-08-18 | 2015-08-14 | 3.294 | 864,407 | -27,442 | 0.06% | 2,847,599 |
| 2015-08-14 | 2015-08-12 | 3.076 | 891,849 | +13,721 | 0.06% | 2,743,000 |
| 2015-08-13 | 2015-08-11 | 3.221 | 878,128 | -13,721 | 0.06% | 2,828,800 |
| 2015-07-31 | 2015-07-29 | 3.149 | 891,849 | +13,721 | 0.06% | 2,808,000 |
| 2015-07-29 | 2015-07-27 | 3.134 | 878,128 | +296,368 | 0.06% | 2,752,000 |
| 2015-07-21 | 2015-07-17 | 3.425 | 581,760 | +13,721 | 0.04% | 1,992,800 |
| 2015-07-16 | 2015-07-14 | 3.469 | 568,039 | +6,860 | 0.04% | 1,970,640 |
| 2015-07-14 | 2015-07-10 | 3.455 | 561,179 | +20,581 | 0.04% | 1,938,661 |
| 2015-07-10 | 2015-07-08 | 2.682 | 540,598 | +13,721 | 0.04% | 1,449,921 |
| 2015-07-08 | 2015-07-06 | 3.382 | 526,877 | -10,976 | 0.04% | 1,781,760 |
| 2015-07-07 | 2015-07-03 | 3.834 | 537,853 | -378,693 | 0.04% | 2,061,918 |
| 2015-06-26 | 2015-06-24 | 4.388 | 916,546 | +13,721 | 0.06% | 4,021,359 |
| 2015-06-23 | 2015-06-19 | 4.446 | 902,825 | -13,721 | 0.06% | 4,013,798 |
| 2015-06-12 | 2015-06-10 | 4.417 | 916,546 | +13,721 | 0.06% | 4,048,079 |
| 2015-06-11 | 2015-06-09 | 4.431 | 902,825 | -68,604 | 0.06% | 4,000,638 |
| 2015-06-08 | 2015-06-04 | 4.737 | 971,429 | -205,812 | 0.07% | 4,601,999 |
| 2015-06-05 | 2015-06-03 | 4.796 | 1,177,241 | -13,720 | 0.08% | 5,645,642 |
| 2015-06-03 | 2015-06-01 | 5.254 | 1,190,961 | +97,968 | 0.08% | 6,257,061 |
| 2015-06-02 | 2015-05-29 | 5.194 | 1,092,993 | +565,203 | 0.08% | 5,676,917 |
| 2015-05-29 | 2015-05-27 | 5.239 | 527,790 | +14,698 | 0.04% | 2,764,999 |
| 2015-05-28 | 2015-05-26 | 5.104 | 513,092 | -13,362 | 0.04% | 2,618,878 |
| 2015-05-20 | 2015-05-18 | 4.520 | 526,454 | +160,341 | 0.04% | 2,379,760 |
| 2015-05-15 | 2015-05-13 | 4.595 | 366,113 | -13,362 | 0.03% | 1,682,361 |
| 2015-05-14 | 2015-05-12 | 4.565 | 379,475 | +276,589 | 0.03% | 1,732,402 |
| 2015-05-13 | 2015-05-11 | 4.610 | 102,886 | +26,724 | 0.01% | 474,321 |
| 2015-04-29 | 2015-04-27 | 5.089 | 76,162 | +13,362 | 0.01% | 387,599 |
| 2015-04-15 | 2015-04-13 | 5.239 | 62,800 | -6,681 | 0.00% | 328,998 |
| 2015-04-10 | 2015-04-08 | 5.074 | 69,481 | -3,341 | 0.00% | 352,559 |
| 2015-01-14 | 2015-01-12 | 4.206 | 72,822 | -100,213 | 0.01% | 306,291 |
| 2014-10-16 | 2014-10-14 | 4.401 | 173,035 | -13,362 | 0.01% | 761,460 |
| 2014-10-06 | 2014-09-30 | 4.356 | 186,397 | +13,362 | 0.01% | 811,891 |
| 2014-09-18 | 2014-09-16 | 4.685 | 173,035 | -13,362 | 0.01% | 810,670 |
| 2014-08-22 | 2014-08-20 | 4.850 | 186,397 | +13,362 | 0.01% | 903,961 |
| 2014-08-21 | 2014-08-19 | 4.745 | 173,035 | +6,681 | 0.01% | 821,030 |
| 2014-08-19 | 2014-08-15 | 4.910 | 166,354 | +2,672 | 0.01% | 816,719 |
| 2014-08-01 | 2014-07-30 | 5.374 | 163,682 | -20,042 | 0.01% | 879,551 |
| 2014-07-29 | 2014-07-25 | 5.224 | 183,724 | -2,673 | 0.01% | 959,748 |
| 2014-07-03 | 2014-06-30 | 4.835 | 186,397 | -6,681 | 0.01% | 901,171 |
| 2014-06-27 | 2014-06-25 | 4.730 | 193,078 | +6,681 | 0.01% | 913,241 |
| 2014-06-18 | 2014-06-16 | 5.299 | 186,397 | -6,681 | 0.01% | 987,661 |
| 2014-05-27 | 2014-05-23 | 5.476 | 193,078 | +4,676 | 0.01% | 1,057,337 |
| 2014-05-21 | 2014-05-19 | 5.384 | 188,402 | +6,519 | 0.01% | 1,014,390 |
| 2014-04-11 | 2014-04-09 | 4.817 | 181,883 | -65,191 | 0.01% | 876,060 |
| 2014-03-28 | 2014-03-26 | 4.985 | 247,074 | +65,191 | 0.02% | 1,231,750 |
| 2014-03-17 | 2014-03-13 | 5.292 | 181,883 | -6,519 | 0.01% | 962,550 |
| 2014-03-14 | 2014-03-12 | 5.123 | 188,402 | +6,519 | 0.01% | 965,260 |
| 2014-03-13 | 2014-03-11 | 5.691 | 181,883 | -6,519 | 0.01% | 1,035,090 |
| 2014-03-12 | 2014-03-10 | 5.660 | 188,402 | -32,596 | 0.01% | 1,066,410 |
| 2014-03-11 | 2014-03-07 | 4.909 | 220,998 | -78,229 | 0.02% | 1,084,802 |
| 2014-03-06 | 2014-03-04 | 4.786 | 299,227 | -652 | 0.02% | 1,432,081 |
| 2014-03-03 | 2014-02-27 | 4.510 | 299,879 | +652 | 0.02% | 1,352,402 |
| 2014-02-17 | 2014-02-13 | 4.755 | 299,227 | -18,905 | 0.02% | 1,422,901 |
| 2014-01-28 | 2014-01-24 | 4.402 | 318,132 | +32,595 | 0.02% | 1,400,559 |
| 2014-01-16 | 2014-01-14 | 4.771 | 285,537 | +26,077 | 0.02% | 1,362,182 |
| 2014-01-15 | 2014-01-13 | 4.740 | 259,460 | +31,943 | 0.02% | 1,229,819 |
| 2014-01-08 | 2014-01-06 | 4.602 | 227,517 | +13,039 | 0.02% | 1,047,002 |
| 2014-01-03 | 2013-12-31 | 4.709 | 214,478 | +32,595 | 0.02% | 1,010,028 |
| 2013-12-18 | 2013-12-16 | 4.847 | 181,883 | +19,557 | 0.01% | 881,640 |
| 2013-12-10 | 2013-12-06 | 5.599 | 162,326 | -32,595 | 0.01% | 908,852 |
| 2013-10-11 | 2013-10-09 | 5.737 | 194,921 | +32,595 | 0.01% | 1,118,259 |
| 2013-08-16 | 2013-08-13 | 5.200 | 162,326 | -26,076 | 0.01% | 844,112 |
| 2013-08-08 | 2013-08-06 | 4.817 | 188,402 | +26,076 | 0.01% | 907,460 |
| 2013-07-18 | 2013-07-16 | 4.771 | 162,326 | -26,076 | 0.01% | 774,392 |
| 2013-07-17 | 2013-07-15 | 4.847 | 188,402 | -26,076 | 0.01% | 913,240 |
| 2013-07-16 | 2013-07-12 | 4.924 | 214,478 | +52,152 | 0.02% | 1,056,088 |
| 2013-07-12 | 2013-07-10 | 4.663 | 162,326 | -6,519 | 0.01% | 756,962 |
| 2013-06-07 | 2013-06-05 | 5.645 | 168,845 | +6,519 | 0.01% | 953,122 |
| 2013-05-27 | 2013-05-23 | 5.921 | 162,326 | +13,039 | 0.01% | 961,142 |
| 2013-05-22 | 2013-05-20 | 6.326 | 149,287 | -1,456 | 0.01% | 944,400 |
| 2013-05-21 | 2013-05-16 | 6.104 | 150,743 | +6,307 | 0.01% | 920,151 |
| 2013-05-15 | 2013-05-13 | 6.326 | 144,436 | +631 | 0.01% | 913,713 |
| 2013-05-14 | 2013-05-10 | 6.564 | 143,805 | +6,307 | 0.01% | 943,921 |
| 2013-03-25 | 2013-03-21 | 7.452 | 137,498 | +1,893 | 0.01% | 1,024,603 |
| 2013-03-14 | 2013-03-12 | 8.181 | 135,605 | +6,307 | 0.01% | 1,109,396 |
| 2013-02-18 | 2013-02-14 | 8.308 | 129,298 | -6,307 | 0.01% | 1,074,198 |
| 2013-01-29 | 2013-01-25 | 8.038 | 135,605 | +3,153 | 0.01% | 1,090,046 |
| 2013-01-25 | 2013-01-23 | 9.085 | 132,452 | -3,153 | 0.01% | 1,203,301 |
| 2013-01-22 | 2013-01-18 | 9.117 | 135,605 | +6,307 | 0.01% | 1,236,246 |
| 2013-01-14 | 2013-01-10 | 9.529 | 129,298 | -3,154 | 0.01% | 1,232,048 |
| 2013-01-10 | 2013-01-08 | 9.006 | 132,452 | -12,614 | 0.01% | 1,192,801 |
| 2012-12-28 | 2012-12-24 | 7.848 | 145,066 | -6,308 | 0.01% | 1,138,498 |
| 2012-12-21 | 2012-12-19 | 7.769 | 151,374 | +3,154 | 0.01% | 1,176,004 |
| 2012-11-13 | 2012-11-09 | 7.388 | 148,220 | -6,307 | 0.01% | 1,095,101 |
| 2012-11-08 | 2012-11-06 | 7.610 | 154,527 | +6,307 | 0.01% | 1,175,999 |
| 2012-10-24 | 2012-10-19 | 6.707 | 148,220 | -9,461 | 0.01% | 994,051 |
| 2012-10-22 | 2012-10-18 | 6.374 | 157,681 | -3,153 | 0.01% | 1,005,001 |
| 2012-10-19 | 2012-10-17 | 5.914 | 160,834 | +3,153 | 0.01% | 951,148 |
| 2012-09-25 | 2012-09-21 | 5.597 | 157,681 | -6,307 | 0.01% | 882,501 |
| 2012-09-20 | 2012-09-18 | 5.692 | 163,988 | +6,307 | 0.01% | 933,400 |
| 2012-09-14 | 2012-09-12 | 5.755 | 157,681 | -18,921 | 0.01% | 907,501 |
| 2012-09-13 | 2012-09-11 | 5.644 | 176,602 | -18,922 | 0.01% | 996,797 |
| 2012-09-12 | 2012-09-10 | 5.517 | 195,524 | +6,307 | 0.01% | 1,078,799 |
| 2012-09-11 | 2012-09-07 | 5.660 | 189,217 | -31,536 | 0.01% | 1,071,000 |
| 2012-09-10 | 2012-09-06 | 5.232 | 220,753 | +31,536 | 0.02% | 1,155,000 |
| 2012-09-07 | 2012-09-05 | 5.406 | 189,217 | +31,536 | 0.01% | 1,023,000 |
| 2012-09-06 | 2012-09-04 | 5.819 | 157,681 | -25,229 | 0.01% | 917,501 |
| 2012-09-04 | 2012-08-31 | 5.866 | 182,910 | -6,307 | 0.01% | 1,073,002 |
| 2012-09-03 | 2012-08-30 | 5.977 | 189,217 | -6,307 | 0.01% | 1,131,000 |
| 2012-08-31 | 2012-08-29 | 6.199 | 195,524 | +18,922 | 0.01% | 1,212,099 |
| 2012-08-30 | 2012-08-28 | 6.358 | 176,602 | +6,307 | 0.01% | 1,122,797 |
| 2012-08-28 | 2012-08-24 | 6.611 | 170,295 | +6,307 | 0.01% | 1,125,899 |
| 2012-08-24 | 2012-08-22 | 6.500 | 163,988 | +6,307 | 0.01% | 1,066,000 |
| 2012-08-22 | 2012-08-20 | 6.500 | 157,681 | -6,307 | 0.01% | 1,025,002 |
| 2012-08-21 | 2012-08-17 | 6.421 | 163,988 | -12,614 | 0.01% | 1,053,000 |
| 2012-08-20 | 2012-08-16 | 6.453 | 176,602 | +6,307 | 0.01% | 1,139,597 |
| 2012-08-15 | 2012-08-13 | 6.849 | 170,295 | +12,614 | 0.01% | 1,166,398 |
| 2012-08-13 | 2012-08-09 | 7.008 | 157,681 | -6,307 | 0.01% | 1,105,002 |
| 2012-08-10 | 2012-08-08 | 6.976 | 163,988 | +6,307 | 0.01% | 1,144,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 157,681 | -6,307 | 0.01% | 1,110,002 |
| 2012-08-06 | 2012-08-02 | 6.564 | 163,988 | +6,307 | 0.01% | 1,076,400 |
| 2012-08-02 | 2012-07-31 | 6.500 | 157,681 | -6,307 | 0.01% | 1,025,002 |
| 2012-08-01 | 2012-07-30 | 6.421 | 163,988 | +6,307 | 0.01% | 1,053,000 |
| 2012-07-31 | 2012-07-27 | 6.500 | 157,681 | -12,614 | 0.01% | 1,025,002 |
| 2012-07-30 | 2012-07-26 | 6.183 | 170,295 | +12,614 | 0.01% | 1,052,999 |
| 2012-07-25 | 2012-07-23 | 6.786 | 157,681 | -3,153 | 0.01% | 1,070,002 |
| 2012-07-16 | 2012-07-12 | 5.644 | 160,834 | -6,308 | 0.01% | 907,798 |
| 2012-07-13 | 2012-07-11 | 5.771 | 167,142 | -18,291 | 0.01% | 964,602 |
| 2012-07-12 | 2012-07-10 | 5.628 | 185,433 | +6,308 | 0.01% | 1,043,702 |
| 2012-07-11 | 2012-07-09 | 5.819 | 179,125 | +6,307 | 0.01% | 1,042,278 |
| 2012-07-10 | 2012-07-06 | 6.009 | 172,818 | -11,353 | 0.01% | 1,038,459 |
| 2012-07-09 | 2012-07-05 | 6.041 | 184,171 | +8,199 | 0.01% | 1,112,519 |
| 2012-07-05 | 2012-07-03 | 5.708 | 175,972 | -63,072 | 0.01% | 1,004,402 |
| 2012-07-04 | 2012-06-29 | 5.692 | 239,044 | -12,615 | 0.02% | 1,360,610 |
| 2012-07-03 | 2012-06-28 | 5.660 | 251,659 | +12,615 | 0.02% | 1,424,433 |
| 2012-06-29 | 2012-06-27 | 5.724 | 239,044 | -12,615 | 0.02% | 1,368,190 |
| 2012-06-28 | 2012-06-26 | 5.882 | 251,659 | -6,307 | 0.02% | 1,480,293 |
| 2012-06-27 | 2012-06-25 | 5.771 | 257,966 | +12,615 | 0.02% | 1,488,762 |
| 2012-06-25 | 2012-06-21 | 6.564 | 245,351 | +22,075 | 0.02% | 1,610,458 |
| 2012-06-11 | 2012-06-07 | 7.452 | 223,276 | -6,307 | 0.02% | 1,663,800 |
| 2012-06-06 | 2012-06-04 | 7.404 | 229,583 | +6,307 | 0.02% | 1,699,879 |
| 2012-06-05 | 2012-06-01 | 7.801 | 223,276 | -6,307 | 0.02% | 1,741,680 |
| 2012-06-04 | 2012-05-31 | 7.959 | 229,583 | +6,307 | 0.02% | 1,827,278 |
| 2012-05-31 | 2012-05-29 | 8.134 | 223,276 | -6,307 | 0.02% | 1,816,020 |
| 2012-05-28 | 2012-05-24 | 7.959 | 229,583 | +15,768 | 0.02% | 1,827,278 |
| 2012-05-23 | 2012-05-21 | 9.719 | 213,815 | -6,307 | 0.02% | 2,078,133 |
| 2012-05-22 | 2012-05-18 | 9.123 | 220,122 | +15,447 | 0.02% | 2,008,064 |
| 2012-05-18 | 2012-05-16 | 8.867 | 204,675 | +11,729 | 0.02% | 1,814,799 |
| 2012-05-07 | 2012-05-03 | 10.197 | 192,946 | +5,865 | 0.02% | 1,967,421 |
| 2012-04-30 | 2012-04-26 | 10.197 | 187,081 | +2,932 | 0.02% | 1,907,617 |
| 2012-04-27 | 2012-04-25 | 10.521 | 184,149 | +11,729 | 0.01% | 1,937,380 |
| 2012-04-25 | 2012-04-23 | 11.271 | 172,420 | +5,278 | 0.01% | 1,943,343 |
| 2012-04-18 | 2012-04-16 | 12.789 | 167,142 | -5,864 | 0.01% | 2,137,505 |
| 2012-04-17 | 2012-04-13 | 12.891 | 173,006 | -17,594 | 0.01% | 2,230,197 |
| 2012-04-12 | 2012-04-10 | 11.987 | 190,600 | +5,865 | 0.02% | 2,284,749 |
| 2012-04-11 | 2012-04-05 | 12.260 | 184,735 | -25,218 | 0.01% | 2,264,844 |
| 2012-04-10 | 2012-04-03 | 12.089 | 209,953 | +17,594 | 0.02% | 2,538,216 |
| 2012-04-05 | 2012-04-02 | 11.987 | 192,359 | +3,518 | 0.02% | 2,305,834 |
| 2012-04-03 | 2012-03-30 | 12.175 | 188,841 | -17,594 | 0.02% | 2,299,084 |
| 2012-03-29 | 2012-03-27 | 11.902 | 206,435 | +2,933 | 0.02% | 2,456,965 |
| 2012-03-28 | 2012-03-26 | 11.868 | 203,502 | +5,864 | 0.02% | 2,415,117 |
| 2012-03-27 | 2012-03-23 | 11.817 | 197,638 | +16,421 | 0.02% | 2,335,414 |
| 2012-03-26 | 2012-03-22 | 11.987 | 181,217 | +17,594 | 0.01% | 2,172,274 |
| 2012-03-23 | 2012-03-21 | 12.430 | 163,623 | +2,346 | 0.01% | 2,033,912 |
| 2012-03-21 | 2012-03-19 | 13.113 | 161,277 | +58,646 | 0.01% | 2,114,750 |
| 2012-03-16 | 2012-03-14 | 12.806 | 102,631 | +5,865 | 0.01% | 1,314,252 |
| 2012-02-14 | 2012-02-10 | 12.720 | 96,766 | -4,692 | 0.01% | 1,230,898 |
| 2012-02-08 | 2012-02-06 | 12.175 | 101,458 | -2,932 | 0.01% | 1,235,221 |
| 2012-02-07 | 2012-02-03 | 12.038 | 104,390 | -5,865 | 0.01% | 1,256,678 |
| 2012-02-06 | 2012-02-02 | 11.629 | 110,255 | -5,864 | 0.01% | 1,282,162 |
| 2012-02-01 | 2012-01-30 | 10.998 | 116,119 | -587 | 0.01% | 1,277,095 |
| 2012-01-19 | 2012-01-17 | 11.032 | 116,706 | -9,383 | 0.01% | 1,287,531 |
| 2012-01-09 | 2012-01-05 | 9.702 | 126,089 | +3,518 | 0.01% | 1,223,347 |
| 2012-01-06 | 2012-01-04 | 9.446 | 122,571 | +587 | 0.01% | 1,157,865 |
| 2011-12-15 | 2011-12-13 | 10.350 | 121,984 | +5,865 | 0.01% | 1,262,559 |
| 2011-12-09 | 2011-12-07 | 10.913 | 116,119 | +58,646 | 0.01% | 1,267,195 |
| 2011-11-08 | 2011-11-04 | 10.350 | 57,473 | -11,729 | 0.00% | 594,857 |
| 2011-11-07 | 2011-11-03 | 9.958 | 69,202 | +11,729 | 0.01% | 689,115 |
| 2011-11-04 | 2011-11-02 | 10.384 | 57,473 | -5,865 | 0.00% | 596,817 |
| 2011-11-03 | 2011-11-01 | 9.839 | 63,338 | +5,865 | 0.01% | 623,161 |
| 2011-10-31 | 2011-10-27 | 10.487 | 57,473 | -2,346 | 0.00% | 602,697 |
| 2011-10-28 | 2011-10-26 | 9.958 | 59,819 | -8,797 | 0.00% | 595,679 |
| 2011-10-25 | 2011-10-21 | 8.082 | 68,616 | -5,865 | 0.01% | 554,580 |
| 2011-10-20 | 2011-10-18 | 7.912 | 74,481 | +5,865 | 0.01% | 589,283 |
| 2011-09-30 | 2011-09-27 | 7.400 | 68,616 | -5,865 | 0.01% | 507,780 |
| 2011-09-26 | 2011-09-22 | 7.724 | 74,481 | +14,662 | 0.01% | 575,313 |
| 2011-09-22 | 2011-09-20 | 8.918 | 59,819 | -12,902 | 0.00% | 533,459 |
| 2011-09-19 | 2011-09-15 | 8.526 | 72,721 | -11,729 | 0.01% | 619,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 84,450 | +1,172 | 0.01% | 715,676 |
| 2011-09-15 | 2011-09-12 | 9.020 | 83,278 | +5,865 | 0.01% | 751,184 |
| 2011-09-14 | 2011-09-09 | 9.890 | 77,413 | -11,729 | 0.01% | 765,600 |
| 2011-09-12 | 2011-09-08 | 9.805 | 89,142 | +23,458 | 0.01% | 873,998 |
| 2011-09-09 | 2011-09-07 | 10.026 | 65,684 | +5,865 | 0.01% | 658,563 |
| 2011-09-08 | 2011-09-06 | 10.197 | 59,819 | -5,865 | 0.00% | 609,959 |
| 2011-09-07 | 2011-09-05 | 9.924 | 65,684 | +5,865 | 0.01% | 651,843 |
| 2011-09-05 | 2011-09-01 | 10.265 | 59,819 | +5,865 | 0.00% | 614,039 |
| 2011-09-01 | 2011-08-30 | 11.083 | 53,954 | -17,594 | 0.00% | 597,995 |
| 2011-08-31 | 2011-08-29 | 10.418 | 71,548 | -11,730 | 0.01% | 745,416 |
| 2011-08-30 | 2011-08-26 | 9.736 | 83,278 | +5,865 | 0.01% | 810,824 |
| 2011-08-29 | 2011-08-25 | 10.282 | 77,413 | +11,729 | 0.01% | 795,960 |
| 2011-08-26 | 2011-08-24 | 10.401 | 65,684 | +5,865 | 0.01% | 683,203 |
| 2011-08-25 | 2011-08-23 | 10.367 | 59,819 | -11,729 | 0.00% | 620,159 |
| 2011-08-22 | 2011-08-18 | 11.851 | 71,548 | -49,263 | 0.01% | 847,896 |
| 2011-08-18 | 2011-08-16 | 11.987 | 120,811 | +52,781 | 0.01% | 1,448,178 |
| 2011-08-17 | 2011-08-15 | 13.232 | 68,030 | +14,076 | 0.01% | 900,166 |
| 2011-08-15 | 2011-08-11 | 11.902 | 53,954 | +6,451 | 0.00% | 642,154 |
| 2011-08-12 | 2011-08-10 | 11.407 | 47,503 | -5,279 | 0.00% | 541,885 |
| 2011-08-11 | 2011-08-09 | 11.885 | 52,782 | -10,556 | 0.00% | 627,305 |
| 2011-08-04 | 2011-08-02 | 14.119 | 63,338 | +2,932 | 0.01% | 894,242 |
| 2011-08-03 | 2011-08-01 | 14.511 | 60,406 | +17,594 | 0.00% | 876,536 |
| 2011-07-29 | 2011-07-27 | 14.613 | 42,812 | -2,932 | 0.00% | 625,614 |
| 2011-07-27 | 2011-07-25 | 13.931 | 45,744 | +2,932 | 0.00% | 637,260 |
| 2011-07-26 | 2011-07-22 | 14.596 | 42,812 | -2,932 | 0.00% | 624,884 |
| 2011-07-20 | 2011-07-18 | 14.306 | 45,744 | +5,865 | 0.00% | 654,420 |
| 2011-07-12 | 2011-07-08 | 15.773 | 39,879 | -1,173 | 0.00% | 628,994 |
| 2011-07-07 | 2011-07-05 | 15.653 | 41,052 | -5,865 | 0.00% | 642,595 |
| 2011-07-04 | 2011-06-29 | 14.460 | 46,917 | -1,173 | 0.00% | 678,401 |
| 2011-06-29 | 2011-06-27 | 13.846 | 48,090 | -5,864 | 0.00% | 665,842 |
| 2011-06-15 | 2011-06-13 | 13.454 | 53,954 | +5,864 | 0.00% | 725,873 |
| 2011-06-07 | 2011-06-02 | 13.999 | 48,090 | +29,323 | 0.00% | 673,222 |
| 2011-06-03 | 2011-06-01 | 13.863 | 18,767 | -3,519 | 0.00% | 260,163 |
| 2011-05-27 | 2011-05-25 | 12.499 | 22,286 | -3,518 | 0.00% | 278,546 |
| 2011-05-25 | 2011-05-23 | 12.448 | 25,804 | +10,556 | 0.00% | 321,196 |
| 2011-05-24 | 2011-05-20 | 13.829 | 15,248 | +7,038 | 0.00% | 210,860 |
| 2011-05-19 | 2011-05-17 | 14.477 | 8,210 | +2,345 | 0.00% | 118,853 |
| 2011-05-04 | 2011-04-29 | 13.965 | 5,865 | -2,932 | 0.00% | 81,905 |
| 2011-04-29 | 2011-04-27 | 13.375 | 8,797 | +3,033 | 0.00% | 117,664 |
| 2011-04-18 | 2011-04-14 | 13.653 | 5,764 | -5,765 | 0.00% | 78,696 |
| 2011-04-14 | 2011-04-12 | 12.820 | 11,529 | -5,764 | 0.00% | 147,806 |
| 2011-04-12 | 2011-04-08 | 12.543 | 17,293 | -1,153 | 0.00% | 216,902 |
| 2011-04-06 | 2011-04-01 | 11.398 | 18,446 | +5,765 | 0.00% | 210,244 |
| 2011-03-29 | 2011-03-25 | 11.120 | 12,681 | -17,870 | 0.00% | 141,016 |
| 2011-03-28 | 2011-03-24 | 11.033 | 30,551 | -10,952 | 0.00% | 337,084 |
| 2011-03-25 | 2011-03-23 | 10.305 | 41,503 | +17,293 | 0.00% | 427,682 |
| 2011-03-21 | 2011-03-17 | 9.576 | 24,210 | +5,764 | 0.00% | 231,841 |
| 2011-02-23 | 2011-02-21 | 8.865 | 18,446 | -5,764 | 0.00% | 163,523 |
| 2011-02-22 | 2011-02-18 | 8.587 | 24,210 | +5,764 | 0.00% | 207,900 |
| 2011-02-18 | 2011-02-16 | 8.518 | 18,446 | -11,528 | 0.00% | 157,123 |
| 2011-01-21 | 2011-01-19 | 8.258 | 29,974 | -5,764 | 0.00% | 247,518 |
| 2011-01-19 | 2011-01-17 | 8.119 | 35,738 | -11,529 | 0.00% | 290,156 |
| 2011-01-18 | 2011-01-14 | 8.397 | 47,267 | +5,764 | 0.00% | 396,880 |
| 2011-01-17 | 2011-01-13 | 8.206 | 41,503 | +11,529 | 0.00% | 340,562 |
| 2010-12-29 | 2010-12-24 | 8.431 | 29,974 | -7,494 | 0.00% | 252,718 |
| 2010-12-13 | 2010-12-09 | 8.119 | 37,468 | +4,612 | 0.00% | 304,202 |
| 2010-12-10 | 2010-12-08 | 8.639 | 32,856 | +2,882 | 0.00% | 283,857 |
| 2010-12-02 | 2010-11-30 | 7.876 | 29,974 | -5,764 | 0.00% | 236,078 |
| 2010-12-01 | 2010-11-29 | 7.182 | 35,738 | +5,764 | 0.00% | 256,676 |
| 2010-11-18 | 2010-11-16 | 5.829 | 29,974 | -5,764 | 0.00% | 174,719 |
| 2010-11-16 | 2010-11-12 | 5.690 | 35,738 | -11,529 | 0.00% | 203,357 |
| 2010-11-02 | 2010-10-29 | 5.916 | 47,267 | -5,764 | 0.00% | 279,620 |
| 2010-10-28 | 2010-10-26 | 5.708 | 53,031 | -5,765 | 0.00% | 302,678 |
| 2010-10-26 | 2010-10-22 | 5.204 | 58,796 | +2,883 | 0.00% | 306,002 |
| 2010-09-29 | 2010-09-27 | 4.684 | 55,913 | +5,764 | 0.00% | 261,898 |
| 2010-09-28 | 2010-09-24 | 4.771 | 50,149 | +5,764 | 0.00% | 239,249 |
| 2010-09-27 | 2010-09-22 | 4.805 | 44,385 | +5,764 | 0.00% | 213,290 |
| 2010-09-14 | 2010-09-10 | 4.164 | 38,621 | -576 | 0.00% | 160,802 |
| 2010-09-08 | 2010-09-06 | 3.834 | 39,197 | +8,646 | 0.00% | 150,280 |
| 2010-08-25 | 2010-08-23 | 3.556 | 30,551 | +577 | 0.00% | 108,651 |
| 2010-08-13 | 2010-08-11 | 3.227 | 29,974 | -7,494 | 0.00% | 96,719 |
| 2010-08-12 | 2010-08-10 | 3.261 | 37,468 | +7,494 | 0.00% | 122,201 |
| 2010-08-09 | 2010-08-05 | 3.209 | 29,974 | -6,917 | 0.00% | 96,199 |
| 2010-08-06 | 2010-08-04 | 3.175 | 36,891 | +6,917 | 0.00% | 117,119 |
| 2010-08-04 | 2010-08-02 | 2.932 | 29,974 | -23,057 | 0.00% | 87,879 |
| 2010-08-03 | 2010-07-30 | 2.949 | 53,031 | +11,528 | 0.00% | 156,399 |
| 2010-07-26 | 2010-07-22 | 2.793 | 41,503 | +11,529 | 0.00% | 115,921 |
| 2010-05-17 | 2010-05-13 | 3.098 | 29,974 | +596 | 0.00% | 92,846 |
| 2010-05-04 | 2010-04-30 | 3.221 | 29,378 | -39,548 | 0.00% | 94,640 |
| 2010-05-03 | 2010-04-29 | 3.115 | 68,926 | +3,955 | 0.01% | 214,721 |
| 2010-04-30 | 2010-04-28 | 3.328 | 64,971 | +18,644 | 0.01% | 216,200 |
| 2010-04-29 | 2010-04-27 | 3.452 | 46,327 | +16,949 | 0.00% | 159,900 |
| 2010-04-23 | 2010-04-21 | 3.044 | 29,378 | -28,248 | 0.00% | 89,440 |
| 2010-03-23 | 2010-03-19 | 2.549 | 57,626 | +56,496 | 0.00% | 146,879 |
| 2009-12-09 | 2009-12-07 | 2.921 | 1,130 | -56,496 | 0.00% | 3,300 |
| 2009-12-08 | 2009-12-04 | 2.744 | 57,626 | +56,496 | 0.00% | 158,099 |
| 2009-12-07 | 2009-12-03 | 2.956 | 1,130 | -16,949 | 0.00% | 3,340 |
| 2009-12-02 | 2009-11-30 | 2.567 | 18,079 | +16,949 | 0.00% | 46,400 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,130 | -1,130 | 0.00% | 2,240 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,260 | +74 | 0.00% | 3,101 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,186 | -10,933 | 0.00% | 2,479 |
| 2009-03-27 | 2009-03-25 | 0.686 | 13,119 | +10,386 | 0.00% | 9,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 2,733 | -233,954 | 0.00% | 2,125 |
| 2009-01-12 | 2009-01-08 | 0.832 | 236,687 | +217,555 | 0.02% | 197,015 |
| 2009-01-09 | 2009-01-07 | 0.704 | 19,132 | -162,893 | 0.00% | 13,475 |
| 2009-01-08 | 2009-01-06 | 0.732 | 182,025 | +162,893 | 0.02% | 133,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 19,132 | +16,399 | 0.00% | 12,250 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733 | +63 | 0.00% | 8,752 |
| 2008-04-15 | 2008-04-11 | 3.109 | 2,670 | -534 | 0.00% | 8,300 |
| 2008-03-05 | 2008-03-03 | 2.678 | 3,204 | +1,068 | 0.00% | 8,580 |
| 2008-01-07 | 2008-01-03 | 3.858 | 2,136 | -16,019 | 0.00% | 8,240 |
| 2008-01-04 | 2008-01-02 | 4.008 | 18,155 | +1,068 | 0.00% | 72,758 |
| 2008-01-03 | 2007-12-31 | 4.420 | 17,087 | -1,602 | 0.00% | 75,518 |
| 2008-01-02 | 2007-12-27 | 4.101 | 18,689 | -5,340 | 0.00% | 76,648 |
| 2007-12-21 | 2007-12-19 | 3.727 | 24,029 | -21,360 | 0.00% | 89,549 |
| 2007-12-18 | 2007-12-14 | 3.783 | 45,389 | -26,699 | 0.00% | 171,702 |
| 2007-12-17 | 2007-12-13 | 3.745 | 72,088 | +26,699 | 0.01% | 270,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 45,389 | +5,340 | 0.00% | 178,502 |
| 2007-12-13 | 2007-12-11 | 3.820 | 40,049 | -16,019 | 0.00% | 153,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 56,068 | 0.01% | 199,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy