History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 8,005 | +0 | 0.00% | 100,863 |
| 2025-10-13 | 2025-10-09 | 12.860 | 8,005 | +0 | 0.00% | 102,944 |
| 2025-10-10 | 2025-10-08 | 12.700 | 8,005 | +0 | 0.00% | 101,664 |
| 2025-10-09 | 2025-10-06 | 12.590 | 8,005 | +0 | 0.00% | 100,783 |
| 2025-10-08 | 2025-10-03 | 12.210 | 8,005 | +0 | 0.00% | 97,741 |
| 2025-10-06 | 2025-10-02 | 12.200 | 8,005 | +0 | 0.00% | 97,661 |
| 2025-10-03 | 2025-09-30 | 12.140 | 8,005 | -1,000 | 0.00% | 97,181 |
| 2025-09-18 | 2025-09-16 | 11.820 | 9,005 | +1,000 | 0.00% | 106,439 |
| 2025-09-12 | 2025-09-10 | 12.300 | 8,005 | +4,000 | 0.00% | 98,462 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,005 | +2,000 | 0.00% | 50,263 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,005 | -1,000 | 0.00% | 24,341 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,005 | -2,000 | 0.00% | 34,377 |
| 2025-07-29 | 2025-07-25 | 10.840 | 5,005 | +2,000 | 0.00% | 54,254 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,005 | -3,000 | 0.00% | 33,776 |
| 2025-06-20 | 2025-06-18 | 9.990 | 6,005 | -2,000 | 0.00% | 59,990 |
| 2025-06-17 | 2025-06-13 | 9.880 | 8,005 | -4,000 | 0.00% | 79,089 |
| 2025-06-10 | 2025-06-06 | 9.371 | 12,005 | +129 | 0.00% | 112,497 |
| 2025-05-19 | 2025-05-15 | 9.189 | 11,876 | -15,828 | 0.00% | 109,128 |
| 2025-05-09 | 2025-05-07 | 9.674 | 27,704 | +3,957 | 0.00% | 268,012 |
| 2025-05-08 | 2025-05-06 | 9.836 | 23,747 | +15,828 | 0.00% | 233,573 |
| 2025-05-06 | 2025-04-30 | 9.270 | 7,919 | -1,978 | 0.00% | 73,407 |
| 2025-04-16 | 2025-04-14 | 8.683 | 9,897 | -990 | 0.00% | 85,940 |
| 2025-04-15 | 2025-04-11 | 8.299 | 10,887 | +990 | 0.00% | 90,355 |
| 2025-04-08 | 2025-04-03 | 9.047 | 9,897 | +2,967 | 0.00% | 89,542 |
| 2025-04-02 | 2025-03-31 | 9.209 | 6,930 | -989 | 0.00% | 63,819 |
| 2025-04-01 | 2025-03-28 | 9.219 | 7,919 | -1,978 | 0.00% | 73,007 |
| 2025-03-31 | 2025-03-27 | 9.765 | 9,897 | -990 | 0.00% | 96,645 |
| 2025-03-24 | 2025-03-20 | 9.745 | 10,887 | -2,967 | 0.00% | 106,093 |
| 2025-03-19 | 2025-03-17 | 9.239 | 13,854 | +989 | 0.00% | 128,003 |
| 2025-03-17 | 2025-03-13 | 9.523 | 12,865 | +3,957 | 0.00% | 122,507 |
| 2025-03-14 | 2025-03-12 | 9.664 | 8,908 | -2,968 | 0.00% | 86,087 |
| 2025-03-13 | 2025-03-11 | 9.381 | 11,876 | +2,968 | 0.00% | 111,409 |
| 2025-03-12 | 2025-03-10 | 9.502 | 8,908 | -989 | 0.00% | 84,646 |
| 2025-03-05 | 2025-03-03 | 8.835 | 9,897 | -1,979 | 0.00% | 87,441 |
| 2025-02-28 | 2025-02-26 | 8.825 | 11,876 | -1,978 | 0.00% | 104,806 |
| 2025-02-27 | 2025-02-25 | 8.158 | 13,854 | -1,979 | 0.00% | 113,018 |
| 2025-02-26 | 2025-02-24 | 8.208 | 15,833 | +1,979 | 0.00% | 129,963 |
| 2025-02-19 | 2025-02-17 | 7.966 | 13,854 | +1,978 | 0.00% | 110,357 |
| 2025-02-12 | 2025-02-10 | 8.390 | 11,876 | +2,968 | 0.00% | 99,643 |
| 2025-02-06 | 2025-02-04 | 8.158 | 8,908 | +1,978 | 0.00% | 72,670 |
| 2025-01-03 | 2024-12-31 | 8.208 | 6,930 | -2,967 | 0.00% | 56,884 |
| 2024-12-30 | 2024-12-24 | 8.037 | 9,897 | -2,968 | 0.00% | 79,537 |
| 2024-12-17 | 2024-12-13 | 7.400 | 12,865 | +2,968 | 0.00% | 95,197 |
| 2024-12-16 | 2024-12-12 | 7.662 | 9,897 | -990 | 0.00% | 75,836 |
| 2024-12-13 | 2024-12-11 | 7.511 | 10,887 | -1,978 | 0.00% | 81,771 |
| 2024-12-12 | 2024-12-10 | 7.440 | 12,865 | -2,968 | 0.00% | 95,717 |
| 2024-11-08 | 2024-11-06 | 6.874 | 15,833 | +2,968 | 0.00% | 108,836 |
| 2024-10-31 | 2024-10-29 | 6.449 | 12,865 | +989 | 0.00% | 82,972 |
| 2024-10-03 | 2024-09-30 | 7.855 | 11,876 | -989 | 0.00% | 93,281 |
| 2024-09-23 | 2024-09-19 | 6.005 | 12,865 | -2,968 | 0.00% | 77,250 |
| 2024-09-13 | 2024-09-11 | 5.408 | 15,833 | -4,946 | 0.00% | 85,628 |
| 2024-09-11 | 2024-09-09 | 5.257 | 20,779 | +4,946 | 0.00% | 109,227 |
| 2024-07-26 | 2024-07-24 | 7.005 | 15,833 | +1,979 | 0.00% | 110,917 |
| 2024-07-08 | 2024-07-04 | 8.421 | 13,854 | -5,936 | 0.00% | 116,660 |
| 2024-07-05 | 2024-07-03 | 8.643 | 19,790 | +5,936 | 0.00% | 171,046 |
| 2024-06-26 | 2024-06-24 | 8.411 | 13,854 | -5,936 | 0.00% | 116,520 |
| 2024-06-14 | 2024-06-12 | 9.037 | 19,790 | +5,936 | 0.00% | 178,848 |
| 2024-06-11 | 2024-06-06 | 8.914 | 13,854 | +153 | 0.00% | 123,489 |
| 2024-06-07 | 2024-06-05 | 8.893 | 13,701 | +1,957 | 0.00% | 121,845 |
| 2024-05-31 | 2024-05-29 | 9.987 | 11,744 | +1,956 | 0.00% | 117,286 |
| 2024-05-24 | 2024-05-22 | 9.690 | 9,788 | -1,956 | 0.00% | 94,850 |
| 2024-05-16 | 2024-05-13 | 8.842 | 11,744 | +1,956 | 0.00% | 103,841 |
| 2024-05-09 | 2024-05-07 | 7.963 | 9,788 | -2,935 | 0.00% | 77,941 |
| 2024-04-30 | 2024-04-26 | 7.155 | 12,723 | -2,934 | 0.00% | 91,038 |
| 2024-04-25 | 2024-04-23 | 6.338 | 15,657 | +2,934 | 0.00% | 99,229 |
| 2024-04-16 | 2024-04-12 | 6.890 | 12,723 | +2,935 | 0.00% | 87,657 |
| 2024-04-08 | 2024-04-03 | 7.125 | 9,788 | -978 | 0.00% | 69,737 |
| 2024-04-03 | 2024-03-28 | 7.503 | 10,766 | -1,957 | 0.00% | 80,777 |
| 2024-03-28 | 2024-03-26 | 7.575 | 12,723 | -2,934 | 0.00% | 96,371 |
| 2024-02-27 | 2024-02-23 | 7.074 | 15,657 | +978 | 0.00% | 110,752 |
| 2024-02-15 | 2024-02-09 | 5.806 | 14,679 | -4,892 | 0.00% | 85,228 |
| 2024-02-06 | 2024-02-02 | 5.367 | 19,571 | +4,892 | 0.00% | 105,029 |
| 2023-12-28 | 2023-12-22 | 5.530 | 14,679 | -9,783 | 0.00% | 81,176 |
| 2023-12-20 | 2023-12-18 | 5.469 | 24,462 | +9,783 | 0.00% | 133,777 |
| 2023-11-28 | 2023-11-24 | 6.174 | 14,679 | -7,826 | 0.00% | 90,630 |
| 2023-11-27 | 2023-11-23 | 5.990 | 22,505 | -9,783 | 0.00% | 134,807 |
| 2023-11-20 | 2023-11-16 | 5.786 | 32,288 | +9,783 | 0.00% | 186,807 |
| 2023-11-13 | 2023-11-09 | 6.092 | 22,505 | +9,782 | 0.00% | 137,108 |
| 2023-07-19 | 2023-07-14 | 7.626 | 12,723 | -1,956 | 0.00% | 97,021 |
| 2023-07-14 | 2023-07-12 | 7.145 | 14,679 | -4,892 | 0.00% | 104,884 |
| 2023-06-26 | 2023-06-21 | 5.489 | 19,571 | -65,544 | 0.00% | 107,430 |
| 2023-06-19 | 2023-06-15 | 5.796 | 85,115 | +63,588 | 0.00% | 493,317 |
| 2023-06-14 | 2023-06-12 | 7.893 | 21,527 | +1,706 | 0.00% | 169,923 |
| 2023-06-02 | 2023-05-31 | 7.605 | 19,821 | +1,802 | 0.00% | 150,736 |
| 2023-04-25 | 2023-04-21 | 9.081 | 18,019 | -5,405 | 0.00% | 163,638 |
| 2023-04-21 | 2023-04-19 | 9.237 | 23,424 | +5,405 | 0.00% | 216,363 |
| 2023-04-20 | 2023-04-18 | 9.215 | 18,019 | -5,405 | 0.00% | 166,038 |
| 2023-04-19 | 2023-04-17 | 9.303 | 23,424 | +5,405 | 0.00% | 217,924 |
| 2023-03-16 | 2023-03-14 | 9.059 | 18,019 | +4,503 | 0.00% | 163,238 |
| 2023-03-15 | 2023-03-13 | 9.559 | 13,516 | -5,404 | 0.00% | 129,197 |
| 2023-03-08 | 2023-03-06 | 10.525 | 18,920 | +5,404 | 0.00% | 199,127 |
| 2023-02-28 | 2023-02-24 | 9.514 | 13,516 | -21,617 | 0.00% | 128,596 |
| 2023-02-22 | 2023-02-20 | 10.103 | 35,133 | +21,617 | 0.00% | 354,941 |
| 2023-01-09 | 2023-01-05 | 10.380 | 13,516 | -1,801 | 0.00% | 140,301 |
| 2022-12-30 | 2022-12-28 | 9.348 | 15,317 | +1,801 | 0.00% | 143,181 |
| 2022-12-20 | 2022-12-16 | 9.914 | 13,516 | +1,802 | 0.00% | 133,998 |
| 2022-12-16 | 2022-12-14 | 10.058 | 11,714 | +1,801 | 0.00% | 117,824 |
| 2022-11-17 | 2022-11-15 | 9.481 | 9,913 | -1,801 | 0.00% | 93,986 |
| 2022-10-26 | 2022-10-24 | 8.238 | 11,714 | -4,504 | 0.00% | 96,496 |
| 2022-08-17 | 2022-08-15 | 9.548 | 16,218 | -2,702 | 0.00% | 154,844 |
| 2022-08-03 | 2022-08-01 | 9.104 | 18,920 | -2,702 | 0.00% | 172,240 |
| 2022-07-15 | 2022-07-13 | 9.648 | 21,622 | +2,702 | 0.00% | 208,600 |
| 2022-07-07 | 2022-07-05 | 10.425 | 18,920 | +1,801 | 0.00% | 197,236 |
| 2022-07-05 | 2022-06-30 | 10.902 | 17,119 | +901 | 0.00% | 186,633 |
| 2022-07-04 | 2022-06-29 | 10.991 | 16,218 | +1,802 | 0.00% | 178,251 |
| 2022-06-28 | 2022-06-24 | 11.724 | 14,416 | +1,801 | 0.00% | 169,008 |
| 2022-06-16 | 2022-06-14 | 12.301 | 12,615 | -27,923 | 0.00% | 155,177 |
| 2022-06-14 | 2022-06-10 | 12.273 | 40,538 | +1,226 | 0.00% | 497,504 |
| 2022-06-08 | 2022-06-06 | 12.273 | 39,312 | -1,747 | 0.00% | 482,458 |
| 2022-06-02 | 2022-05-31 | 11.414 | 41,059 | -873 | 0.00% | 468,644 |
| 2022-06-01 | 2022-05-30 | 10.303 | 41,932 | +873 | 0.00% | 432,044 |
| 2022-05-26 | 2022-05-24 | 10.521 | 41,059 | +1,747 | 0.00% | 431,980 |
| 2022-05-23 | 2022-05-19 | 11.391 | 39,312 | -1,747 | 0.00% | 447,804 |
| 2022-05-20 | 2022-05-18 | 11.219 | 41,059 | -8,735 | 0.00% | 460,653 |
| 2022-05-19 | 2022-05-17 | 10.830 | 49,794 | -2,620 | 0.00% | 539,272 |
| 2022-05-04 | 2022-04-29 | 10.819 | 52,414 | +1,747 | 0.00% | 567,046 |
| 2022-04-29 | 2022-04-27 | 9.868 | 50,667 | -4,368 | 0.00% | 500,002 |
| 2022-04-14 | 2022-04-12 | 10.418 | 55,035 | +4,368 | 0.00% | 573,350 |
| 2022-04-13 | 2022-04-11 | 10.441 | 50,667 | +8,735 | 0.00% | 529,005 |
| 2022-03-29 | 2022-03-25 | 12.204 | 41,932 | +2,620 | 0.00% | 511,732 |
| 2022-03-28 | 2022-03-24 | 13.188 | 39,312 | -1,747 | 0.00% | 518,462 |
| 2022-03-25 | 2022-03-23 | 12.639 | 41,059 | +874 | 0.00% | 518,940 |
| 2022-03-24 | 2022-03-22 | 11.128 | 40,185 | +873 | 0.00% | 447,167 |
| 2022-03-21 | 2022-03-17 | 10.693 | 39,312 | -873 | 0.00% | 420,350 |
| 2022-03-18 | 2022-03-16 | 9.983 | 40,185 | -2,621 | 0.00% | 401,162 |
| 2022-03-17 | 2022-03-15 | 8.838 | 42,806 | +2,621 | 0.00% | 378,322 |
| 2022-03-14 | 2022-03-10 | 11.952 | 40,185 | -2,621 | 0.00% | 480,290 |
| 2022-03-11 | 2022-03-09 | 11.048 | 42,806 | +2,621 | 0.00% | 472,902 |
| 2022-03-09 | 2022-03-07 | 11.517 | 40,185 | -1,747 | 0.00% | 462,809 |
| 2022-02-25 | 2022-02-23 | 13.051 | 41,932 | -3,494 | 0.00% | 547,255 |
| 2022-02-24 | 2022-02-22 | 12.204 | 45,426 | -2,621 | 0.00% | 554,372 |
| 2022-02-22 | 2022-02-18 | 11.414 | 48,047 | +874 | 0.00% | 548,404 |
| 2022-02-21 | 2022-02-17 | 11.906 | 47,173 | -874 | 0.00% | 561,651 |
| 2022-02-17 | 2022-02-15 | 10.235 | 48,047 | +1,747 | 0.00% | 491,749 |
| 2022-01-28 | 2022-01-26 | 10.876 | 46,300 | +874 | 0.00% | 503,552 |
| 2022-01-21 | 2022-01-19 | 11.906 | 45,426 | +1,747 | 0.00% | 540,851 |
| 2022-01-20 | 2022-01-18 | 12.273 | 43,679 | -2,621 | 0.00% | 536,052 |
| 2022-01-17 | 2022-01-13 | 12.570 | 46,300 | -873 | 0.00% | 582,000 |
| 2022-01-13 | 2022-01-11 | 12.456 | 47,173 | -874 | 0.00% | 587,573 |
| 2022-01-11 | 2022-01-07 | 12.273 | 48,047 | +874 | 0.00% | 589,658 |
| 2022-01-06 | 2022-01-04 | 13.417 | 47,173 | +3,494 | 0.00% | 632,937 |
| 2022-01-04 | 2021-12-31 | 13.921 | 43,679 | +1,747 | 0.00% | 608,059 |
| 2022-01-03 | 2021-12-29 | 14.310 | 41,932 | -1,747 | 0.00% | 600,060 |
| 2021-12-28 | 2021-12-22 | 13.898 | 43,679 | -2,621 | 0.00% | 607,059 |
| 2021-12-17 | 2021-12-15 | 13.394 | 46,300 | -4,367 | 0.00% | 620,164 |
| 2021-12-15 | 2021-12-13 | 13.738 | 50,667 | -2,621 | 0.00% | 696,059 |
| 2021-12-14 | 2021-12-10 | 14.677 | 53,288 | -2,620 | 0.00% | 782,090 |
| 2021-12-13 | 2021-12-09 | 14.608 | 55,908 | +10,482 | 0.00% | 816,703 |
| 2021-12-09 | 2021-12-07 | 14.860 | 45,426 | +8,735 | 0.00% | 675,023 |
| 2021-12-08 | 2021-12-06 | 14.150 | 36,691 | -874 | 0.00% | 519,179 |
| 2021-12-07 | 2021-12-03 | 14.883 | 37,565 | -873 | 0.00% | 559,070 |
| 2021-12-06 | 2021-12-02 | 15.043 | 38,438 | +20,964 | 0.00% | 578,223 |
| 2021-12-03 | 2021-12-01 | 16.211 | 17,474 | +2,620 | 0.00% | 283,266 |
| 2021-12-02 | 2021-11-30 | 16.966 | 14,854 | -12,229 | 0.00% | 252,018 |
| 2021-12-01 | 2021-11-29 | 18.958 | 27,083 | +14,850 | 0.00% | 513,448 |
| 2021-11-30 | 2021-11-26 | 19.119 | 12,233 | -1,747 | 0.00% | 233,878 |
| 2021-11-25 | 2021-11-23 | 17.905 | 13,980 | -874 | 0.00% | 250,313 |
| 2021-11-24 | 2021-11-22 | 18.546 | 14,854 | -873 | 0.00% | 275,485 |
| 2021-11-17 | 2021-11-15 | 17.905 | 15,727 | +873 | 0.00% | 281,593 |
| 2021-11-15 | 2021-11-11 | 17.951 | 14,854 | -27,078 | 0.00% | 266,642 |
| 2021-11-12 | 2021-11-10 | 17.539 | 41,932 | -8,735 | 0.00% | 735,434 |
| 2021-11-10 | 2021-11-08 | 17.287 | 50,667 | +34,940 | 0.00% | 875,874 |
| 2021-11-09 | 2021-11-05 | 17.378 | 15,727 | +873 | 0.00% | 273,311 |
| 2021-11-08 | 2021-11-04 | 20.378 | 14,854 | -873 | 0.00% | 302,693 |
| 2021-11-05 | 2021-11-03 | 18.821 | 15,727 | -2,621 | 0.00% | 295,997 |
| 2021-11-03 | 2021-11-01 | 19.599 | 18,348 | +874 | 0.00% | 359,610 |
| 2021-11-02 | 2021-10-29 | 20.744 | 17,474 | -874 | 0.00% | 362,485 |
| 2021-11-01 | 2021-10-28 | 19.966 | 18,348 | +874 | 0.00% | 366,332 |
| 2021-10-29 | 2021-10-27 | 20.950 | 17,474 | +1,747 | 0.00% | 366,086 |
| 2021-10-27 | 2021-10-25 | 21.523 | 15,727 | -874 | 0.00% | 338,488 |
| 2021-10-26 | 2021-10-22 | 19.805 | 16,601 | +874 | 0.00% | 328,791 |
| 2021-10-22 | 2021-10-20 | 20.882 | 15,727 | +873 | 0.00% | 328,405 |
| 2021-10-21 | 2021-10-19 | 20.515 | 14,854 | +1,747 | 0.00% | 304,734 |
| 2021-10-15 | 2021-10-11 | 16.485 | 13,107 | -1,747 | 0.00% | 216,075 |
| 2021-10-12 | 2021-10-08 | 19.325 | 14,854 | -873 | 0.00% | 287,048 |
| 2021-10-11 | 2021-10-07 | 22.954 | 15,727 | +1,747 | 0.00% | 360,994 |
| 2021-10-06 | 2021-10-04 | 21.958 | 13,980 | +873 | 0.00% | 306,969 |
| 2021-10-05 | 2021-09-30 | 22.255 | 13,107 | +1,747 | 0.00% | 291,702 |
| 2021-09-30 | 2021-09-28 | 21.591 | 11,360 | -873 | 0.00% | 245,278 |
| 2021-09-29 | 2021-09-27 | 20.859 | 12,233 | +873 | 0.00% | 255,165 |
| 2021-09-27 | 2021-09-23 | 27.075 | 11,360 | -6,114 | 0.00% | 307,573 |
| 2021-09-23 | 2021-09-20 | 25.530 | 17,474 | +3,494 | 0.00% | 446,104 |
| 2021-09-21 | 2021-09-17 | 26.903 | 13,980 | +1,747 | 0.00% | 376,110 |
| 2021-09-20 | 2021-09-16 | 26.159 | 12,233 | +873 | 0.00% | 320,006 |
| 2021-09-17 | 2021-09-15 | 28.334 | 11,360 | -2,620 | 0.00% | 321,879 |
| 2021-09-16 | 2021-09-14 | 27.132 | 13,980 | +873 | 0.00% | 379,311 |
| 2021-09-15 | 2021-09-13 | 27.419 | 13,107 | -2,620 | 0.00% | 359,375 |
| 2021-09-13 | 2021-09-09 | 26.732 | 15,727 | +1,747 | 0.00% | 420,409 |
| 2021-09-10 | 2021-09-08 | 28.678 | 13,980 | -874 | 0.00% | 400,917 |
| 2021-09-08 | 2021-09-06 | 28.048 | 14,854 | +5,241 | 0.00% | 416,628 |
| 2021-09-06 | 2021-09-02 | 31.025 | 9,613 | +874 | 0.00% | 298,241 |
| 2021-09-03 | 2021-09-01 | 28.678 | 8,739 | +5,241 | 0.00% | 250,616 |
| 2021-09-02 | 2021-08-31 | 30.681 | 3,498 | -8,735 | 0.00% | 107,323 |
| 2021-08-31 | 2021-08-27 | 26.217 | 12,233 | +8,735 | 0.00% | 320,707 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,498 | -1,747 | 0.00% | 91,705 |
| 2021-08-26 | 2021-08-24 | 24.900 | 5,245 | +2,620 | 0.00% | 130,600 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,625 | -2,620 | 0.00% | 54,694 |
| 2021-08-20 | 2021-08-18 | 19.462 | 5,245 | -874 | 0.00% | 102,078 |
| 2021-08-19 | 2021-08-17 | 18.432 | 6,119 | +2,621 | 0.00% | 112,784 |
| 2021-08-18 | 2021-08-16 | 21.385 | 3,498 | -874 | 0.00% | 74,806 |
| 2021-08-16 | 2021-08-12 | 19.783 | 4,372 | -873 | 0.00% | 86,489 |
| 2021-08-13 | 2021-08-11 | 18.981 | 5,245 | +873 | 0.00% | 99,556 |
| 2021-08-12 | 2021-08-10 | 19.096 | 4,372 | -4,367 | 0.00% | 83,486 |
| 2021-08-10 | 2021-08-06 | 18.111 | 8,739 | +873 | 0.00% | 158,273 |
| 2021-08-09 | 2021-08-05 | 17.012 | 7,866 | +2,621 | 0.00% | 133,817 |
| 2021-08-06 | 2021-08-04 | 18.913 | 5,245 | -2,621 | 0.00% | 99,196 |
| 2021-08-05 | 2021-08-03 | 17.539 | 7,866 | +2,621 | 0.00% | 137,960 |
| 2021-08-02 | 2021-07-29 | 15.982 | 5,245 | -3,494 | 0.00% | 83,824 |
| 2021-07-30 | 2021-07-28 | 14.814 | 8,739 | +873 | 0.00% | 129,460 |
| 2021-07-28 | 2021-07-26 | 15.157 | 7,866 | -4,367 | 0.00% | 119,229 |
| 2021-07-27 | 2021-07-23 | 13.921 | 12,233 | -2,621 | 0.00% | 170,297 |
| 2021-07-26 | 2021-07-22 | 14.402 | 14,854 | +2,621 | 0.00% | 213,926 |
| 2021-07-21 | 2021-07-19 | 14.036 | 12,233 | -2,621 | 0.00% | 171,697 |
| 2021-07-20 | 2021-07-16 | 12.937 | 14,854 | +6,115 | 0.00% | 192,159 |
| 2021-07-16 | 2021-07-14 | 11.025 | 8,739 | +3,494 | 0.00% | 96,345 |
| 2021-07-15 | 2021-07-13 | 11.540 | 5,245 | -874 | 0.00% | 60,526 |
| 2021-07-12 | 2021-07-08 | 11.311 | 6,119 | -16,596 | 0.00% | 69,211 |
| 2021-07-08 | 2021-07-06 | 10.269 | 22,715 | -16,597 | 0.00% | 233,262 |
| 2021-07-07 | 2021-07-05 | 9.353 | 39,312 | -34,066 | 0.00% | 367,694 |
| 2021-07-06 | 2021-07-02 | 7.739 | 73,378 | -3,494 | 0.00% | 567,874 |
| 2021-07-02 | 2021-06-29 | 7.224 | 76,872 | -1,747 | 0.00% | 555,312 |
| 2021-06-30 | 2021-06-28 | 6.743 | 78,619 | +1,747 | 0.00% | 530,130 |
| 2021-06-25 | 2021-06-23 | 6.422 | 76,872 | -82,109 | 0.00% | 493,708 |
| 2021-06-23 | 2021-06-21 | 6.113 | 158,981 | -5,240 | 0.01% | 971,910 |
| 2021-06-22 | 2021-06-18 | 6.113 | 164,221 | +87,349 | 0.01% | 1,003,944 |
| 2021-06-21 | 2021-06-17 | 6.274 | 76,872 | +7,862 | 0.00% | 482,268 |
| 2021-06-16 | 2021-06-11 | 7.079 | 69,010 | -1,747 | 0.00% | 488,510 |
| 2021-06-15 | 2021-06-10 | 6.962 | 70,757 | +1,640 | 0.00% | 492,584 |
| 2021-05-14 | 2021-05-12 | 7.770 | 69,117 | +20,478 | 0.00% | 537,060 |
| 2021-05-12 | 2021-05-10 | 8.157 | 48,639 | -18,772 | 0.00% | 396,751 |
| 2021-05-11 | 2021-05-07 | 7.653 | 67,411 | +10,239 | 0.00% | 515,903 |
| 2021-05-03 | 2021-04-29 | 8.122 | 57,172 | +10,239 | 0.00% | 464,345 |
| 2021-04-30 | 2021-04-28 | 8.216 | 46,933 | -5,973 | 0.00% | 385,585 |
| 2021-04-28 | 2021-04-26 | 8.028 | 52,906 | +1,707 | 0.00% | 424,737 |
| 2021-04-27 | 2021-04-23 | 8.098 | 51,199 | -1,707 | 0.00% | 414,633 |
| 2021-04-26 | 2021-04-22 | 7.899 | 52,906 | -4,266 | 0.00% | 417,916 |
| 2021-04-21 | 2021-04-19 | 7.888 | 57,172 | -2,560 | 0.00% | 450,944 |
| 2021-04-20 | 2021-04-16 | 7.454 | 59,732 | +2,560 | 0.00% | 445,234 |
| 2021-04-19 | 2021-04-15 | 7.384 | 57,172 | -2,560 | 0.00% | 422,132 |
| 2021-04-12 | 2021-04-08 | 7.255 | 59,732 | +2,560 | 0.00% | 433,333 |
| 2021-04-09 | 2021-04-07 | 7.395 | 57,172 | -2,560 | 0.00% | 422,802 |
| 2021-03-25 | 2021-03-23 | 7.407 | 59,732 | +2,560 | 0.00% | 442,434 |
| 2021-03-24 | 2021-03-22 | 8.216 | 57,172 | -2,560 | 0.00% | 469,706 |
| 2021-03-23 | 2021-03-19 | 7.852 | 59,732 | +2,560 | 0.00% | 469,036 |
| 2021-03-22 | 2021-03-18 | 7.677 | 57,172 | -1,706 | 0.00% | 438,883 |
| 2021-03-19 | 2021-03-17 | 7.407 | 58,878 | +1,706 | 0.00% | 436,108 |
| 2021-03-18 | 2021-03-16 | 6.633 | 57,172 | +2,560 | 0.00% | 379,249 |
| 2021-03-17 | 2021-03-15 | 6.458 | 54,612 | -1,707 | 0.00% | 352,666 |
| 2021-03-16 | 2021-03-12 | 6.047 | 56,319 | +1,707 | 0.00% | 340,588 |
| 2021-03-12 | 2021-03-10 | 5.930 | 54,612 | -2,560 | 0.00% | 323,864 |
| 2021-03-11 | 2021-03-09 | 5.965 | 57,172 | -5,119 | 0.00% | 341,056 |
| 2021-03-10 | 2021-03-08 | 6.551 | 62,291 | +5,972 | 0.00% | 408,095 |
| 2021-03-09 | 2021-03-05 | 7.430 | 56,319 | +1,707 | 0.00% | 418,474 |
| 2021-03-08 | 2021-03-04 | 8.216 | 54,612 | +6,826 | 0.00% | 448,674 |
| 2021-03-05 | 2021-03-03 | 8.684 | 47,786 | -5,973 | 0.00% | 414,995 |
| 2021-03-04 | 2021-03-02 | 8.134 | 53,759 | -2,560 | 0.00% | 437,255 |
| 2021-03-03 | 2021-03-01 | 8.239 | 56,319 | -1,706 | 0.00% | 464,018 |
| 2021-02-22 | 2021-02-18 | 7.442 | 58,025 | +1,706 | 0.00% | 431,830 |
| 2021-02-02 | 2021-01-29 | 6.305 | 56,319 | -17,065 | 0.00% | 355,109 |
| 2021-02-01 | 2021-01-28 | 6.423 | 73,384 | +8,533 | 0.00% | 471,310 |
| 2021-01-29 | 2021-01-27 | 6.997 | 64,851 | +8,532 | 0.00% | 453,749 |
| 2021-01-27 | 2021-01-25 | 7.829 | 56,319 | -4,266 | 0.00% | 440,916 |
| 2021-01-18 | 2021-01-14 | 6.833 | 60,585 | +4,266 | 0.00% | 413,960 |
| 2021-01-06 | 2021-01-04 | 7.243 | 56,319 | +4,267 | 0.00% | 407,913 |
| 2020-11-27 | 2020-11-25 | 4.875 | 52,052 | -11,946 | 0.00% | 253,779 |
| 2020-11-24 | 2020-11-20 | 4.922 | 63,998 | +11,946 | 0.00% | 315,021 |
| 2020-07-09 | 2020-07-07 | 4.102 | 52,052 | -8,533 | 0.00% | 213,516 |
| 2020-06-11 | 2020-06-09 | 4.450 | 60,585 | +3,936 | 0.00% | 269,583 |
| 2020-05-21 | 2020-05-19 | 4.337 | 56,649 | +7,978 | 0.00% | 245,679 |
| 2020-05-13 | 2020-05-11 | 4.262 | 48,671 | -15,956 | 0.00% | 207,419 |
| 2020-05-12 | 2020-05-08 | 4.249 | 64,627 | +15,956 | 0.00% | 274,608 |
| 2020-04-09 | 2020-04-07 | 3.861 | 48,671 | -4,786 | 0.00% | 187,897 |
| 2020-04-08 | 2020-04-06 | 3.635 | 53,457 | -4,787 | 0.00% | 194,313 |
| 2020-04-07 | 2020-04-03 | 3.635 | 58,244 | +5,584 | 0.00% | 211,714 |
| 2020-04-06 | 2020-04-02 | 3.698 | 52,660 | -3,989 | 0.00% | 194,716 |
| 2020-04-03 | 2020-04-01 | 3.760 | 56,649 | +7,978 | 0.00% | 213,016 |
| 2020-03-17 | 2020-03-13 | 4.324 | 48,671 | -2,393 | 0.00% | 210,469 |
| 2020-03-12 | 2020-03-10 | 4.575 | 51,064 | -2,393 | 0.00% | 233,619 |
| 2020-03-10 | 2020-03-06 | 4.863 | 53,457 | -15,159 | 0.00% | 259,978 |
| 2020-03-09 | 2020-03-05 | 4.888 | 68,616 | -6,382 | 0.00% | 335,421 |
| 2020-03-05 | 2020-03-03 | 4.951 | 74,998 | +11,169 | 0.00% | 371,318 |
| 2020-03-04 | 2020-03-02 | 5.289 | 63,829 | -7,978 | 0.00% | 337,622 |
| 2020-03-03 | 2020-02-28 | 5.076 | 71,807 | -3,989 | 0.00% | 364,520 |
| 2020-02-28 | 2020-02-26 | 5.239 | 75,796 | +3,989 | 0.00% | 397,120 |
| 2020-02-26 | 2020-02-24 | 5.101 | 71,807 | +11,967 | 0.00% | 366,320 |
| 2020-02-25 | 2020-02-21 | 5.064 | 59,840 | +3,191 | 0.00% | 303,021 |
| 2020-02-13 | 2020-02-11 | 4.750 | 56,649 | -3,191 | 0.00% | 269,111 |
| 2020-02-11 | 2020-02-07 | 4.688 | 59,840 | +3,191 | 0.00% | 280,519 |
| 2020-01-20 | 2020-01-16 | 5.302 | 56,649 | -3,191 | 0.00% | 300,353 |
| 2020-01-16 | 2020-01-14 | 5.315 | 59,840 | +7,978 | 0.00% | 318,022 |
| 2020-01-14 | 2020-01-10 | 5.352 | 51,862 | +3,191 | 0.00% | 277,573 |
| 2019-12-20 | 2019-12-18 | 5.390 | 48,671 | -3,191 | 0.00% | 262,324 |
| 2019-12-19 | 2019-12-17 | 5.152 | 51,862 | +3,191 | 0.00% | 267,172 |
| 2019-12-18 | 2019-12-16 | 5.202 | 48,671 | -3,191 | 0.00% | 253,173 |
| 2019-12-03 | 2019-11-29 | 5.001 | 51,862 | +3,191 | 0.00% | 259,371 |
| 2019-10-28 | 2019-10-24 | 4.688 | 48,671 | -1,595 | 0.00% | 228,161 |
| 2019-10-18 | 2019-10-16 | 4.776 | 50,266 | -2,394 | 0.00% | 240,048 |
| 2019-10-15 | 2019-10-11 | 4.913 | 52,660 | +3,192 | 0.00% | 258,742 |
| 2019-10-14 | 2019-10-10 | 4.826 | 49,468 | -3,192 | 0.00% | 238,718 |
| 2019-10-10 | 2019-10-08 | 4.650 | 52,660 | +2,394 | 0.00% | 244,881 |
| 2019-10-09 | 2019-10-04 | 4.575 | 50,266 | -2,394 | 0.00% | 229,968 |
| 2019-10-08 | 2019-10-03 | 4.575 | 52,660 | +2,394 | 0.00% | 240,920 |
| 2019-10-04 | 2019-10-02 | 4.638 | 50,266 | -2,394 | 0.00% | 233,118 |
| 2019-09-18 | 2019-09-16 | 5.139 | 52,660 | +3,989 | 0.00% | 270,623 |
| 2019-08-07 | 2019-08-05 | 5.014 | 48,671 | -8,775 | 0.00% | 244,022 |
| 2019-07-26 | 2019-07-24 | 5.640 | 57,446 | -3,989 | 0.00% | 324,020 |
| 2019-07-25 | 2019-07-23 | 5.640 | 61,435 | +3,989 | 0.00% | 346,520 |
| 2019-06-28 | 2019-06-26 | 6.016 | 57,446 | -2,394 | 0.00% | 345,621 |
| 2019-06-12 | 2019-06-10 | 6.330 | 59,840 | -3,989 | 0.00% | 378,776 |
| 2019-06-04 | 2019-05-31 | 7.075 | 63,829 | +1,596 | 0.00% | 451,621 |
| 2019-06-03 | 2019-05-30 | 7.237 | 62,233 | +6,367 | 0.00% | 450,355 |
| 2019-04-29 | 2019-04-25 | 7.948 | 55,866 | +11,173 | 0.00% | 444,032 |
| 2019-04-25 | 2019-04-23 | 8.593 | 44,693 | +7,448 | 0.00% | 384,030 |
| 2019-04-23 | 2019-04-17 | 9.036 | 37,245 | -7,448 | 0.00% | 336,533 |
| 2019-04-17 | 2019-04-15 | 8.888 | 44,693 | +7,448 | 0.00% | 397,231 |
| 2019-04-08 | 2019-04-03 | 8.673 | 37,245 | -8,938 | 0.00% | 323,032 |
| 2019-03-11 | 2019-03-07 | 7.062 | 46,183 | +2,979 | 0.00% | 326,147 |
| 2019-03-07 | 2019-03-05 | 7.331 | 43,204 | +7,449 | 0.00% | 316,710 |
| 2019-03-04 | 2019-02-28 | 7.183 | 35,755 | +3,724 | 0.00% | 256,824 |
| 2019-01-30 | 2019-01-28 | 6.632 | 32,031 | -7,449 | 0.00% | 212,443 |
| 2018-12-11 | 2018-12-07 | 5.894 | 39,480 | +7,449 | 0.00% | 232,695 |
| 2018-11-06 | 2018-11-02 | 6.243 | 32,031 | -7,449 | 0.00% | 199,972 |
| 2018-10-30 | 2018-10-26 | 5.075 | 39,480 | +7,449 | 0.00% | 200,361 |
| 2018-10-16 | 2018-10-12 | 6.673 | 32,031 | -29,793 | 0.00% | 213,733 |
| 2018-10-11 | 2018-10-09 | 6.444 | 61,824 | +29,793 | 0.00% | 398,422 |
| 2018-09-26 | 2018-09-21 | 7.639 | 32,031 | -8,938 | 0.00% | 244,697 |
| 2018-09-24 | 2018-09-20 | 7.183 | 40,969 | -22,345 | 0.00% | 294,276 |
| 2018-09-21 | 2018-09-19 | 7.250 | 63,314 | +22,345 | 0.00% | 459,027 |
| 2018-08-29 | 2018-08-27 | 7.666 | 40,969 | -52,138 | 0.00% | 314,077 |
| 2018-08-28 | 2018-08-24 | 7.384 | 93,107 | -3,724 | 0.01% | 687,528 |
| 2018-08-24 | 2018-08-22 | 7.290 | 96,831 | +52,138 | 0.01% | 705,926 |
| 2018-08-16 | 2018-08-14 | 7.613 | 44,693 | +3,724 | 0.00% | 340,226 |
| 2018-08-15 | 2018-08-13 | 7.787 | 40,969 | +1,489 | 0.00% | 319,028 |
| 2018-08-10 | 2018-08-08 | 8.096 | 39,480 | -3,724 | 0.00% | 319,624 |
| 2018-08-09 | 2018-08-07 | 7.988 | 43,204 | +3,724 | 0.00% | 345,133 |
| 2018-06-13 | 2018-06-11 | 10.016 | 39,480 | -1,489 | 0.00% | 395,422 |
| 2018-05-28 | 2018-05-24 | 10.577 | 40,969 | +3,034 | 0.00% | 433,335 |
| 2018-05-21 | 2018-05-17 | 11.010 | 37,935 | -2,863 | 0.00% | 417,676 |
| 2018-05-17 | 2018-05-15 | 10.759 | 40,798 | -14,314 | 0.00% | 438,937 |
| 2018-05-11 | 2018-05-09 | 10.130 | 55,112 | -5,010 | 0.00% | 558,287 |
| 2018-05-09 | 2018-05-07 | 9.152 | 60,122 | +1,432 | 0.00% | 550,234 |
| 2018-04-26 | 2018-04-24 | 9.431 | 58,690 | +3,578 | 0.00% | 553,530 |
| 2018-04-16 | 2018-04-12 | 10.046 | 55,112 | -14,314 | 0.00% | 553,666 |
| 2018-04-12 | 2018-04-10 | 10.088 | 69,426 | +14,314 | 0.00% | 700,378 |
| 2018-04-11 | 2018-04-09 | 10.074 | 55,112 | +2,863 | 0.00% | 555,206 |
| 2018-04-09 | 2018-04-04 | 10.368 | 52,249 | -7,157 | 0.00% | 541,695 |
| 2018-03-28 | 2018-03-26 | 10.843 | 59,406 | +14,314 | 0.00% | 644,117 |
| 2018-03-19 | 2018-03-15 | 12.016 | 45,092 | -7,157 | 0.00% | 541,840 |
| 2018-03-15 | 2018-03-13 | 11.220 | 52,249 | -3,579 | 0.00% | 586,228 |
| 2018-03-14 | 2018-03-12 | 10.759 | 55,828 | -7,157 | 0.00% | 600,642 |
| 2018-03-13 | 2018-03-09 | 10.451 | 62,985 | +9,304 | 0.00% | 658,282 |
| 2018-03-07 | 2018-03-05 | 10.060 | 53,681 | -715 | 0.00% | 540,040 |
| 2018-03-06 | 2018-03-02 | 11.234 | 54,396 | +1,431 | 0.00% | 611,077 |
| 2018-03-05 | 2018-03-01 | 11.178 | 52,965 | -14,314 | 0.00% | 592,041 |
| 2018-03-01 | 2018-02-27 | 10.382 | 67,279 | +3,579 | 0.00% | 698,460 |
| 2018-02-28 | 2018-02-26 | 10.675 | 63,700 | -14,314 | 0.00% | 679,995 |
| 2018-02-26 | 2018-02-22 | 10.256 | 78,014 | -14,314 | 0.01% | 800,095 |
| 2018-02-23 | 2018-02-21 | 10.437 | 92,328 | -8,588 | 0.01% | 963,667 |
| 2018-02-22 | 2018-02-20 | 10.144 | 100,916 | -7,157 | 0.01% | 1,023,693 |
| 2018-02-21 | 2018-02-15 | 9.599 | 108,073 | -3,579 | 0.01% | 1,037,402 |
| 2018-02-08 | 2018-02-06 | 8.803 | 111,652 | +3,579 | 0.01% | 982,834 |
| 2018-02-02 | 2018-01-31 | 9.585 | 108,073 | +14,314 | 0.01% | 1,035,892 |
| 2018-01-29 | 2018-01-25 | 8.984 | 93,759 | -7,157 | 0.01% | 842,358 |
| 2018-01-24 | 2018-01-22 | 8.719 | 100,916 | -17,893 | 0.01% | 879,868 |
| 2018-01-02 | 2017-12-28 | 7.825 | 118,809 | -7,157 | 0.01% | 929,630 |
| 2017-12-29 | 2017-12-27 | 7.601 | 125,966 | -5,725 | 0.01% | 957,470 |
| 2017-11-20 | 2017-11-16 | 7.140 | 131,691 | -7,157 | 0.01% | 940,264 |
| 2017-11-10 | 2017-11-08 | 7.489 | 138,848 | +7,157 | 0.01% | 1,039,866 |
| 2017-11-09 | 2017-11-07 | 7.699 | 131,691 | -7,157 | 0.01% | 1,013,866 |
| 2017-11-08 | 2017-11-06 | 7.643 | 138,848 | +11,451 | 0.01% | 1,061,207 |
| 2017-11-06 | 2017-11-02 | 7.894 | 127,397 | +4,294 | 0.01% | 1,005,728 |
| 2017-11-01 | 2017-10-30 | 7.866 | 123,103 | +7,157 | 0.01% | 968,389 |
| 2017-10-24 | 2017-10-20 | 8.216 | 115,946 | -7,157 | 0.01% | 952,590 |
| 2017-10-09 | 2017-10-04 | 6.833 | 123,103 | +14,314 | 0.01% | 841,106 |
| 2017-10-04 | 2017-09-29 | 6.791 | 108,789 | -5,726 | 0.01% | 738,744 |
| 2017-09-26 | 2017-09-22 | 6.623 | 114,515 | -7,156 | 0.01% | 758,427 |
| 2017-09-20 | 2017-09-18 | 6.134 | 121,671 | -7,157 | 0.01% | 746,319 |
| 2017-09-19 | 2017-09-15 | 5.785 | 128,828 | -7,157 | 0.01% | 745,218 |
| 2017-09-07 | 2017-09-05 | 5.533 | 135,985 | +7,157 | 0.01% | 752,418 |
| 2017-08-29 | 2017-08-25 | 6.008 | 128,828 | -7,157 | 0.01% | 774,019 |
| 2017-08-21 | 2017-08-17 | 5.254 | 135,985 | -7,157 | 0.01% | 714,417 |
| 2017-08-03 | 2017-08-01 | 5.351 | 143,142 | -8,589 | 0.01% | 766,018 |
| 2017-08-02 | 2017-07-31 | 5.086 | 151,731 | +5,010 | 0.01% | 771,700 |
| 2017-07-31 | 2017-07-27 | 5.277 | 146,721 | +7,157 | 0.01% | 774,200 |
| 2017-07-28 | 2017-07-26 | 5.291 | 139,564 | +12,644 | 0.01% | 738,469 |
| 2017-07-24 | 2017-07-20 | 5.364 | 126,920 | -21,268 | 0.01% | 680,816 |
| 2017-07-21 | 2017-07-19 | 5.481 | 148,188 | +6,861 | 0.01% | 812,181 |
| 2017-07-03 | 2017-06-29 | 5.393 | 141,327 | -6,861 | 0.01% | 762,218 |
| 2017-06-22 | 2017-06-20 | 4.971 | 148,188 | +6,861 | 0.01% | 736,579 |
| 2017-06-05 | 2017-06-01 | 4.023 | 141,327 | -13,721 | 0.01% | 568,573 |
| 2015-12-21 | 2015-12-17 | 2.930 | 155,048 | -4,116 | 0.01% | 454,270 |
| 2015-11-18 | 2015-11-16 | 3.090 | 159,164 | +4,116 | 0.01% | 491,850 |
| 2015-07-17 | 2015-07-15 | 3.382 | 155,048 | -6,860 | 0.01% | 524,332 |
| 2015-07-06 | 2015-07-02 | 3.965 | 161,908 | +13,720 | 0.01% | 641,932 |
| 2015-06-03 | 2015-06-01 | 5.254 | 148,188 | +3,877 | 0.01% | 778,549 |
| 2015-05-29 | 2015-05-27 | 5.239 | 144,311 | -6,680 | 0.01% | 756,020 |
| 2015-05-28 | 2015-05-26 | 5.104 | 150,991 | -8,686 | 0.01% | 770,675 |
| 2015-05-22 | 2015-05-20 | 4.700 | 159,677 | +8,686 | 0.01% | 750,478 |
| 2015-05-21 | 2015-05-19 | 4.730 | 150,991 | -6,681 | 0.01% | 714,174 |
| 2015-04-17 | 2015-04-15 | 5.209 | 157,672 | -13,362 | 0.01% | 821,296 |
| 2015-04-15 | 2015-04-13 | 5.239 | 171,034 | -1,336 | 0.01% | 896,017 |
| 2015-04-10 | 2015-04-08 | 5.074 | 172,370 | -6,681 | 0.01% | 874,636 |
| 2015-03-09 | 2015-03-05 | 4.296 | 179,051 | -13,362 | 0.01% | 769,174 |
| 2015-03-06 | 2015-03-04 | 4.341 | 192,413 | +13,362 | 0.01% | 835,215 |
| 2014-12-12 | 2014-12-10 | 4.296 | 179,051 | +6,681 | 0.01% | 769,174 |
| 2014-12-09 | 2014-12-05 | 4.311 | 172,370 | +6,681 | 0.01% | 743,053 |
| 2014-12-02 | 2014-11-28 | 4.446 | 165,689 | +13,361 | 0.01% | 736,573 |
| 2014-11-20 | 2014-11-18 | 4.550 | 152,328 | -13,361 | 0.01% | 693,137 |
| 2014-10-03 | 2014-09-29 | 4.371 | 165,689 | +16,034 | 0.01% | 724,173 |
| 2014-09-11 | 2014-09-08 | 4.835 | 149,655 | -13,362 | 0.01% | 723,535 |
| 2014-08-20 | 2014-08-18 | 4.700 | 163,017 | +13,362 | 0.01% | 766,176 |
| 2014-08-19 | 2014-08-15 | 4.910 | 149,655 | -13,362 | 0.01% | 734,735 |
| 2014-08-18 | 2014-08-14 | 4.865 | 163,017 | +13,362 | 0.01% | 793,016 |
| 2014-07-08 | 2014-07-04 | 5.119 | 149,655 | -668 | 0.01% | 766,096 |
| 2014-07-07 | 2014-07-03 | 4.865 | 150,323 | -18,039 | 0.01% | 731,265 |
| 2014-07-03 | 2014-06-30 | 4.835 | 168,362 | -3,340 | 0.01% | 813,977 |
| 2014-07-02 | 2014-06-27 | 4.730 | 171,702 | -9,353 | 0.01% | 812,135 |
| 2014-06-26 | 2014-06-24 | 4.805 | 181,055 | -42,758 | 0.01% | 869,924 |
| 2014-06-12 | 2014-06-10 | 5.059 | 223,813 | -13,362 | 0.02% | 1,132,316 |
| 2014-05-27 | 2014-05-23 | 5.476 | 237,175 | +5,744 | 0.02% | 1,298,821 |
| 2014-04-15 | 2014-04-11 | 4.679 | 231,431 | +13,038 | 0.02% | 1,082,764 |
| 2014-04-08 | 2014-04-04 | 5.093 | 218,393 | +27,380 | 0.02% | 1,112,216 |
| 2014-03-25 | 2014-03-21 | 4.863 | 191,013 | +41,722 | 0.01% | 928,826 |
| 2014-03-18 | 2014-03-14 | 5.139 | 149,291 | -6,519 | 0.01% | 767,168 |
| 2014-03-17 | 2014-03-13 | 5.292 | 155,810 | -10,430 | 0.01% | 824,568 |
| 2014-03-13 | 2014-03-11 | 5.691 | 166,240 | +10,430 | 0.01% | 946,067 |
| 2014-03-07 | 2014-03-05 | 4.878 | 155,810 | -6,519 | 0.01% | 760,037 |
| 2014-02-19 | 2014-02-17 | 4.725 | 162,329 | +6,519 | 0.01% | 766,936 |
| 2014-02-18 | 2014-02-14 | 4.878 | 155,810 | -6,519 | 0.01% | 760,037 |
| 2014-02-17 | 2014-02-13 | 4.755 | 162,329 | +6,519 | 0.01% | 771,916 |
| 2014-02-14 | 2014-02-12 | 4.725 | 155,810 | +6,519 | 0.01% | 736,136 |
| 2013-12-04 | 2013-12-02 | 5.722 | 149,291 | +2,608 | 0.01% | 854,190 |
| 2013-11-13 | 2013-11-11 | 5.584 | 146,683 | -26,076 | 0.01% | 819,018 |
| 2013-08-07 | 2013-08-05 | 4.863 | 172,759 | -6,520 | 0.01% | 840,064 |
| 2013-07-29 | 2013-07-25 | 4.863 | 179,279 | -4,563 | 0.01% | 871,768 |
| 2013-07-22 | 2013-07-18 | 4.602 | 183,842 | +6,519 | 0.01% | 846,015 |
| 2013-07-15 | 2013-07-11 | 4.740 | 177,323 | -6,519 | 0.01% | 840,496 |
| 2013-07-10 | 2013-07-08 | 4.602 | 183,842 | +6,519 | 0.01% | 846,015 |
| 2013-06-07 | 2013-06-05 | 5.645 | 177,323 | +4,564 | 0.01% | 1,000,979 |
| 2013-05-30 | 2013-05-28 | 6.044 | 172,759 | -4,564 | 0.01% | 1,044,117 |
| 2013-05-28 | 2013-05-24 | 5.875 | 177,323 | +4,564 | 0.01% | 1,041,780 |
| 2013-05-22 | 2013-05-20 | 6.326 | 172,759 | +5,614 | 0.01% | 1,092,886 |
| 2013-04-24 | 2013-04-22 | 6.897 | 167,145 | -12,614 | 0.01% | 1,152,773 |
| 2013-04-22 | 2013-04-18 | 6.722 | 179,759 | +12,614 | 0.01% | 1,208,420 |
| 2013-04-11 | 2013-04-09 | 6.643 | 167,145 | -12,614 | 0.01% | 1,110,373 |
| 2013-04-10 | 2013-04-08 | 6.500 | 179,759 | +12,614 | 0.01% | 1,168,519 |
| 2013-04-08 | 2013-04-03 | 7.071 | 167,145 | -25,229 | 0.01% | 1,181,924 |
| 2013-04-03 | 2013-03-28 | 7.135 | 192,374 | +25,229 | 0.01% | 1,372,525 |
| 2013-03-28 | 2013-03-26 | 7.404 | 167,145 | -17,029 | 0.01% | 1,237,575 |
| 2013-03-27 | 2013-03-25 | 7.341 | 184,174 | +4,415 | 0.01% | 1,351,981 |
| 2013-03-26 | 2013-03-22 | 7.357 | 179,759 | +12,614 | 0.01% | 1,322,422 |
| 2013-03-25 | 2013-03-21 | 7.452 | 167,145 | -27,752 | 0.01% | 1,245,525 |
| 2013-03-21 | 2013-03-19 | 7.420 | 194,897 | +6,308 | 0.01% | 1,446,147 |
| 2013-03-20 | 2013-03-18 | 7.547 | 188,589 | +6,307 | 0.01% | 1,423,261 |
| 2013-03-19 | 2013-03-15 | 7.737 | 182,282 | +3,153 | 0.01% | 1,410,343 |
| 2013-03-18 | 2013-03-14 | 8.023 | 179,129 | +3,785 | 0.01% | 1,437,069 |
| 2013-03-15 | 2013-03-13 | 7.959 | 175,344 | +3,153 | 0.01% | 1,395,584 |
| 2013-03-13 | 2013-03-11 | 8.213 | 172,191 | +11,353 | 0.01% | 1,414,170 |
| 2013-03-11 | 2013-03-07 | 8.768 | 160,838 | -8,830 | 0.01% | 1,410,182 |
| 2013-03-08 | 2013-03-06 | 9.117 | 169,668 | -5,676 | 0.01% | 1,546,782 |
| 2013-03-07 | 2013-03-05 | 8.308 | 175,344 | -631 | 0.01% | 1,456,745 |
| 2013-03-06 | 2013-03-04 | 7.943 | 175,975 | +6,307 | 0.01% | 1,397,816 |
| 2013-03-05 | 2013-03-01 | 8.118 | 169,668 | -6,307 | 0.01% | 1,377,308 |
| 2013-02-25 | 2013-02-21 | 8.023 | 175,975 | +2,523 | 0.01% | 1,411,766 |
| 2013-02-21 | 2013-02-19 | 8.165 | 173,452 | +5,046 | 0.01% | 1,416,276 |
| 2013-02-20 | 2013-02-18 | 8.403 | 168,406 | +4,415 | 0.01% | 1,415,125 |
| 2013-02-14 | 2013-02-07 | 7.927 | 163,991 | +3,153 | 0.01% | 1,300,024 |
| 2013-02-07 | 2013-02-05 | 7.864 | 160,838 | +4,416 | 0.01% | 1,264,828 |
| 2013-02-04 | 2013-01-31 | 8.213 | 156,422 | +1,892 | 0.01% | 1,284,662 |
| 2013-01-15 | 2013-01-11 | 9.449 | 154,530 | +3,153 | 0.01% | 1,460,227 |
| 2013-01-11 | 2013-01-09 | 9.228 | 151,377 | -6,307 | 0.01% | 1,396,832 |
| 2013-01-09 | 2013-01-07 | 8.847 | 157,684 | -2,523 | 0.01% | 1,395,029 |
| 2012-12-27 | 2012-12-20 | 8.054 | 160,207 | -12,614 | 0.01% | 1,290,347 |
| 2012-12-20 | 2012-12-18 | 7.547 | 172,821 | -631 | 0.01% | 1,304,262 |
| 2012-12-18 | 2012-12-14 | 7.372 | 173,452 | -6,307 | 0.01% | 1,278,773 |
| 2012-12-11 | 2012-12-07 | 7.135 | 179,759 | +6,307 | 0.01% | 1,282,521 |
| 2012-12-03 | 2012-11-29 | 6.754 | 173,452 | +12,614 | 0.01% | 1,171,521 |
| 2012-11-21 | 2012-11-19 | 7.135 | 160,838 | -5,045 | 0.01% | 1,147,526 |
| 2012-11-20 | 2012-11-16 | 7.214 | 165,883 | +5,045 | 0.01% | 1,196,670 |
| 2012-11-12 | 2012-11-08 | 7.468 | 160,838 | +2,523 | 0.01% | 1,201,077 |
| 2012-10-25 | 2012-10-22 | 6.738 | 158,315 | -6,938 | 0.01% | 1,066,774 |
| 2012-10-08 | 2012-10-04 | 6.152 | 165,253 | -10,091 | 0.01% | 1,016,582 |
| 2012-10-04 | 2012-09-28 | 5.470 | 175,344 | +3,784 | 0.01% | 959,116 |
| 2012-09-24 | 2012-09-20 | 5.597 | 171,560 | +6,307 | 0.01% | 960,179 |
| 2012-08-23 | 2012-08-21 | 6.707 | 165,253 | -6,307 | 0.01% | 1,108,284 |
| 2012-08-20 | 2012-08-16 | 6.453 | 171,560 | +6,307 | 0.01% | 1,107,061 |
| 2012-07-20 | 2012-07-18 | 6.722 | 165,253 | -6,307 | 0.01% | 1,110,904 |
| 2012-07-19 | 2012-07-17 | 6.263 | 171,560 | -5,676 | 0.01% | 1,074,421 |
| 2012-06-29 | 2012-06-27 | 5.724 | 177,236 | +6,307 | 0.01% | 1,014,426 |
| 2012-06-15 | 2012-06-13 | 7.848 | 170,929 | -3,784 | 0.01% | 1,341,474 |
| 2012-06-11 | 2012-06-07 | 7.452 | 174,713 | -7,569 | 0.01% | 1,301,920 |
| 2012-06-07 | 2012-06-05 | 7.341 | 182,282 | +6,307 | 0.01% | 1,338,092 |
| 2012-06-04 | 2012-05-31 | 7.959 | 175,975 | +5,046 | 0.01% | 1,400,606 |
| 2012-05-22 | 2012-05-18 | 9.123 | 170,929 | +7,303 | 0.01% | 1,559,300 |
| 2012-05-17 | 2012-05-15 | 9.412 | 163,626 | +5,865 | 0.01% | 1,540,110 |
| 2012-05-14 | 2012-05-10 | 9.941 | 157,761 | +1,759 | 0.01% | 1,568,298 |
| 2012-05-11 | 2012-05-09 | 9.532 | 156,002 | -5,864 | 0.01% | 1,486,970 |
| 2012-05-04 | 2012-05-02 | 10.129 | 161,866 | +5,864 | 0.01% | 1,639,466 |
| 2012-04-30 | 2012-04-26 | 10.197 | 156,002 | +5,865 | 0.01% | 1,590,712 |
| 2012-04-27 | 2012-04-25 | 10.521 | 150,137 | +7,624 | 0.01% | 1,579,549 |
| 2012-04-25 | 2012-04-23 | 11.271 | 142,513 | +17,594 | 0.01% | 1,606,261 |
| 2012-04-20 | 2012-04-18 | 12.720 | 124,919 | +11,729 | 0.01% | 1,589,014 |
| 2012-04-17 | 2012-04-13 | 12.891 | 113,190 | -2,932 | 0.01% | 1,459,117 |
| 2012-04-03 | 2012-03-30 | 12.175 | 116,122 | -1,173 | 0.01% | 1,413,751 |
| 2012-04-02 | 2012-03-29 | 11.919 | 117,295 | +1,173 | 0.01% | 1,398,031 |
| 2012-03-30 | 2012-03-28 | 11.629 | 116,122 | -1,173 | 0.01% | 1,350,390 |
| 2012-03-29 | 2012-03-27 | 11.902 | 117,295 | +5,278 | 0.01% | 1,396,031 |
| 2012-03-27 | 2012-03-23 | 11.817 | 112,017 | +5,278 | 0.01% | 1,323,663 |
| 2012-03-23 | 2012-03-21 | 12.430 | 106,739 | +11,729 | 0.01% | 1,326,817 |
| 2012-03-21 | 2012-03-19 | 13.113 | 95,010 | +5,865 | 0.01% | 1,245,822 |
| 2012-03-15 | 2012-03-13 | 13.113 | 89,145 | +2,932 | 0.01% | 1,168,917 |
| 2012-03-12 | 2012-03-08 | 12.959 | 86,213 | -5,864 | 0.01% | 1,117,240 |
| 2012-03-09 | 2012-03-07 | 12.260 | 92,077 | +11,729 | 0.01% | 1,128,861 |
| 2012-02-24 | 2012-02-22 | 12.789 | 80,348 | +2,932 | 0.01% | 1,027,535 |
| 2012-02-17 | 2012-02-15 | 12.754 | 77,416 | -5,865 | 0.01% | 987,399 |
| 2012-02-15 | 2012-02-13 | 12.089 | 83,281 | +5,865 | 0.01% | 1,006,821 |
| 2012-02-13 | 2012-02-09 | 12.942 | 77,416 | -11,729 | 0.01% | 1,001,919 |
| 2012-02-07 | 2012-02-03 | 12.038 | 89,145 | -5,865 | 0.01% | 1,073,154 |
| 2012-01-19 | 2012-01-17 | 11.032 | 95,010 | -11,729 | 0.01% | 1,048,175 |
| 2012-01-06 | 2012-01-04 | 9.446 | 106,739 | -5,865 | 0.01% | 1,008,308 |
| 2012-01-03 | 2011-12-29 | 8.901 | 112,604 | +5,865 | 0.01% | 1,002,270 |
| 2011-12-29 | 2011-12-23 | 9.600 | 106,739 | -29,323 | 0.01% | 1,024,688 |
| 2011-12-20 | 2011-12-16 | 9.941 | 136,062 | +11,729 | 0.01% | 1,352,588 |
| 2011-12-19 | 2011-12-15 | 9.719 | 124,333 | +29,323 | 0.01% | 1,208,430 |
| 2011-11-25 | 2011-11-23 | 11.135 | 95,010 | -2,346 | 0.01% | 1,057,896 |
| 2011-11-21 | 2011-11-17 | 11.510 | 97,356 | -2,932 | 0.01% | 1,120,538 |
| 2011-11-08 | 2011-11-04 | 10.350 | 100,288 | -5,865 | 0.01% | 1,038,001 |
| 2011-10-28 | 2011-10-26 | 9.958 | 106,153 | -3,518 | 0.01% | 1,057,074 |
| 2011-10-26 | 2011-10-24 | 8.713 | 109,671 | -8,211 | 0.01% | 955,593 |
| 2011-10-25 | 2011-10-21 | 8.082 | 117,882 | -5,864 | 0.01% | 952,766 |
| 2011-10-24 | 2011-10-20 | 7.724 | 123,746 | +3,518 | 0.01% | 955,850 |
| 2011-10-21 | 2011-10-19 | 8.014 | 120,228 | +587 | 0.01% | 963,527 |
| 2011-10-20 | 2011-10-18 | 7.912 | 119,641 | +7,624 | 0.01% | 946,582 |
| 2011-10-17 | 2011-10-13 | 8.986 | 112,017 | -3,519 | 0.01% | 1,006,595 |
| 2011-10-14 | 2011-10-12 | 7.775 | 115,536 | -5,865 | 0.01% | 898,344 |
| 2011-10-13 | 2011-10-11 | 7.213 | 121,401 | +5,865 | 0.01% | 875,635 |
| 2011-10-10 | 2011-10-06 | 6.139 | 115,536 | -8,210 | 0.01% | 709,219 |
| 2011-10-06 | 2011-10-03 | 5.951 | 123,746 | +3,518 | 0.01% | 736,405 |
| 2011-09-26 | 2011-09-22 | 7.724 | 120,228 | +5,865 | 0.01% | 928,676 |
| 2011-09-20 | 2011-09-16 | 9.429 | 114,363 | -5,865 | 0.01% | 1,078,378 |
| 2011-09-16 | 2011-09-14 | 8.475 | 120,228 | +5,865 | 0.01% | 1,018,878 |
| 2011-09-15 | 2011-09-12 | 9.020 | 114,363 | +5,865 | 0.01% | 1,031,577 |
| 2011-09-07 | 2011-09-05 | 9.924 | 108,498 | +5,864 | 0.01% | 1,076,725 |
| 2011-09-05 | 2011-09-01 | 10.265 | 102,634 | +2,346 | 0.01% | 1,053,533 |
| 2011-08-31 | 2011-08-29 | 10.418 | 100,288 | -5,865 | 0.01% | 1,044,842 |
| 2011-08-30 | 2011-08-26 | 9.736 | 106,153 | +5,865 | 0.01% | 1,033,543 |
| 2011-08-24 | 2011-08-22 | 10.129 | 100,288 | +8,797 | 0.01% | 1,015,771 |
| 2011-08-19 | 2011-08-17 | 12.209 | 91,491 | -11,729 | 0.01% | 1,116,996 |
| 2011-08-18 | 2011-08-16 | 11.987 | 103,220 | +29,323 | 0.01% | 1,237,313 |
| 2011-08-17 | 2011-08-15 | 13.232 | 73,897 | -5,865 | 0.01% | 977,797 |
| 2011-08-16 | 2011-08-12 | 12.124 | 79,762 | +4,105 | 0.01% | 966,999 |
| 2011-08-12 | 2011-08-10 | 11.407 | 75,657 | +7,624 | 0.01% | 863,049 |
| 2011-08-09 | 2011-08-05 | 13.010 | 68,033 | +3 | 0.01% | 885,125 |
| 2011-08-08 | 2011-08-04 | 13.846 | 68,030 | +2,933 | 0.01% | 941,926 |
| 2011-08-04 | 2011-08-02 | 14.119 | 65,097 | +2,932 | 0.01% | 919,076 |
| 2011-08-01 | 2011-07-28 | 14.391 | 62,165 | -2,932 | 0.00% | 894,641 |
| 2011-07-20 | 2011-07-18 | 14.306 | 65,097 | +5,864 | 0.01% | 931,286 |
| 2011-07-19 | 2011-07-15 | 15.090 | 59,233 | +5,865 | 0.00% | 893,855 |
| 2011-07-15 | 2011-07-13 | 15.756 | 53,368 | +5,865 | 0.00% | 840,840 |
| 2011-07-13 | 2011-07-11 | 15.432 | 47,503 | -2,933 | 0.00% | 733,044 |
| 2011-07-12 | 2011-07-08 | 15.773 | 50,436 | -11,729 | 0.00% | 795,505 |
| 2011-07-04 | 2011-06-29 | 14.460 | 62,165 | -1,759 | 0.00% | 898,881 |
| 2011-06-29 | 2011-06-27 | 13.846 | 63,924 | +2,346 | 0.01% | 885,075 |
| 2011-06-28 | 2011-06-24 | 13.675 | 61,578 | -29,324 | 0.00% | 842,093 |
| 2011-06-14 | 2011-06-10 | 12.806 | 90,902 | +5,865 | 0.01% | 1,164,055 |
| 2011-06-13 | 2011-06-09 | 13.130 | 85,037 | +11,729 | 0.01% | 1,116,501 |
| 2011-06-10 | 2011-06-08 | 13.471 | 73,308 | +5,865 | 0.01% | 987,504 |
| 2011-06-07 | 2011-06-02 | 13.999 | 67,443 | -2,346 | 0.01% | 944,149 |
| 2011-06-03 | 2011-06-01 | 13.863 | 69,789 | -6,451 | 0.01% | 967,471 |
| 2011-06-02 | 2011-05-31 | 13.607 | 76,240 | -11,729 | 0.01% | 1,037,400 |
| 2011-06-01 | 2011-05-30 | 13.044 | 87,969 | +1,173 | 0.01% | 1,147,496 |
| 2011-05-27 | 2011-05-25 | 12.499 | 86,796 | +2,346 | 0.01% | 1,084,836 |
| 2011-05-26 | 2011-05-24 | 12.959 | 84,450 | +3,518 | 0.01% | 1,094,394 |
| 2011-05-25 | 2011-05-23 | 12.448 | 80,932 | +17,594 | 0.01% | 1,007,403 |
| 2011-05-24 | 2011-05-20 | 13.829 | 63,338 | +7,038 | 0.01% | 875,882 |
| 2011-05-20 | 2011-05-18 | 14.835 | 56,300 | +1,173 | 0.00% | 835,195 |
| 2011-05-16 | 2011-05-12 | 15.670 | 55,127 | +1,759 | 0.00% | 863,854 |
| 2011-05-09 | 2011-05-05 | 15.193 | 53,368 | -5,865 | 0.00% | 810,810 |
| 2011-05-05 | 2011-05-03 | 15.108 | 59,233 | -8,797 | 0.00% | 894,865 |
| 2011-05-04 | 2011-04-29 | 13.965 | 68,030 | -586 | 0.01% | 950,046 |
| 2011-04-29 | 2011-04-27 | 13.375 | 68,616 | +1,174 | 0.01% | 917,773 |
| 2011-04-28 | 2011-04-26 | 13.965 | 67,442 | +1,153 | 0.01% | 941,850 |
| 2011-04-27 | 2011-04-21 | 14.538 | 66,289 | +20,175 | 0.01% | 963,698 |
| 2011-04-26 | 2011-04-20 | 15.284 | 46,114 | -11,529 | 0.00% | 704,797 |
| 2011-04-21 | 2011-04-19 | 14.486 | 57,643 | +12,105 | 0.00% | 835,004 |
| 2011-04-19 | 2011-04-15 | 14.174 | 45,538 | +6,917 | 0.00% | 645,433 |
| 2011-04-18 | 2011-04-14 | 13.653 | 38,621 | +1,730 | 0.00% | 527,295 |
| 2011-04-15 | 2011-04-13 | 12.820 | 36,891 | +17,292 | 0.00% | 472,956 |
| 2011-04-13 | 2011-04-11 | 12.855 | 19,599 | +11,529 | 0.00% | 251,946 |
| 2011-04-12 | 2011-04-08 | 12.543 | 8,070 | -23,057 | 0.00% | 101,220 |
| 2011-04-06 | 2011-04-01 | 11.398 | 31,127 | -5,764 | 0.00% | 354,779 |
| 2011-04-04 | 2011-03-31 | 10.964 | 36,891 | +2,882 | 0.00% | 404,476 |
| 2011-03-31 | 2011-03-29 | 11.380 | 34,009 | +23,057 | 0.00% | 387,038 |
| 2011-03-29 | 2011-03-25 | 11.120 | 10,952 | -12,682 | 0.00% | 121,789 |
| 2011-03-28 | 2011-03-24 | 11.033 | 23,634 | -4,035 | 0.00% | 260,765 |
| 2011-03-23 | 2011-03-21 | 9.923 | 27,669 | +11,529 | 0.00% | 274,565 |
| 2011-03-15 | 2011-03-11 | 9.351 | 16,140 | +11,529 | 0.00% | 150,920 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,611 | -5,765 | 0.00% | 42,556 |
| 2011-03-10 | 2011-03-08 | 8.986 | 10,376 | -11,528 | 0.00% | 93,243 |
| 2011-03-02 | 2011-02-28 | 8.778 | 21,904 | -577 | 0.00% | 192,278 |
| 2011-03-01 | 2011-02-25 | 8.345 | 22,481 | -2,305 | 0.00% | 187,593 |
| 2011-02-28 | 2011-02-24 | 8.206 | 24,786 | +2,305 | 0.00% | 203,387 |
| 2011-02-21 | 2011-02-17 | 8.796 | 22,481 | -11,528 | 0.00% | 197,733 |
| 2011-02-16 | 2011-02-14 | 8.535 | 34,009 | -5,764 | 0.00% | 290,278 |
| 2011-01-24 | 2011-01-20 | 8.119 | 39,773 | +5,764 | 0.00% | 322,916 |
| 2011-01-20 | 2011-01-18 | 8.379 | 34,009 | +5,764 | 0.00% | 284,968 |
| 2011-01-17 | 2011-01-13 | 8.206 | 28,245 | +11,529 | 0.00% | 231,771 |
| 2011-01-14 | 2011-01-12 | 8.223 | 16,716 | +5,764 | 0.00% | 137,457 |
| 2011-01-07 | 2011-01-05 | 9.073 | 10,952 | -1,153 | 0.00% | 99,369 |
| 2011-01-04 | 2010-12-31 | 8.397 | 12,105 | +7,494 | 0.00% | 101,640 |
| 2010-12-08 | 2010-12-06 | 8.605 | 4,611 | -5,765 | 0.00% | 39,676 |
| 2010-12-07 | 2010-12-03 | 8.136 | 10,376 | -2,882 | 0.00% | 84,423 |
| 2010-12-06 | 2010-12-02 | 7.824 | 13,258 | +8,647 | 0.00% | 103,731 |
| 2010-11-30 | 2010-11-26 | 7.460 | 4,611 | +4,035 | 0.00% | 34,397 |
| 2010-11-26 | 2010-11-24 | 6.991 | 576 | -5,765 | 0.00% | 4,027 |
| 2010-11-23 | 2010-11-19 | 6.124 | 6,341 | -5,764 | 0.00% | 38,832 |
| 2010-11-17 | 2010-11-15 | 5.586 | 12,105 | +5,764 | 0.00% | 67,620 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,341 | +5,765 | 0.00% | 38,502 |
| 2010-10-13 | 2010-10-11 | 4.112 | 576 | -577 | 0.00% | 2,368 |
| 2010-09-14 | 2010-09-10 | 4.164 | 1,153 | -576 | 0.00% | 4,801 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,729 | -5,765 | 0.00% | 4,499 |
| 2010-05-17 | 2010-05-13 | 3.098 | 7,494 | +149 | 0.00% | 23,213 |
| 2010-05-04 | 2010-04-30 | 3.221 | 7,345 | +5,650 | 0.00% | 23,661 |
| 2010-04-30 | 2010-04-28 | 3.328 | 1,695 | -5,650 | 0.00% | 5,640 |
| 2010-04-27 | 2010-04-23 | 3.381 | 7,345 | -5,649 | 0.00% | 24,832 |
| 2010-04-08 | 2010-04-01 | 2.531 | 12,994 | +5,649 | 0.00% | 32,890 |
| 2010-01-05 | 2009-12-31 | 2.602 | 7,345 | -1,129 | 0.00% | 19,111 |
| 2009-12-30 | 2009-12-28 | 2.584 | 8,474 | +5,649 | 0.00% | 21,899 |
| 2009-12-03 | 2009-12-01 | 2.832 | 2,825 | -11,299 | 0.00% | 8,001 |
| 2009-11-27 | 2009-11-25 | 2.690 | 14,124 | +11,299 | 0.00% | 38,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,825 | +92 | 0.00% | 3,876 |
| 2009-01-12 | 2009-01-08 | 0.832 | 2,733 | -109,324 | 0.00% | 2,275 |
| 2009-01-09 | 2009-01-07 | 0.704 | 112,057 | +27,331 | 0.01% | 78,925 |
| 2009-01-08 | 2009-01-06 | 0.732 | 84,726 | -27,331 | 0.01% | 62,000 |
| 2009-01-06 | 2009-01-02 | 0.595 | 112,057 | +109,324 | 0.01% | 66,625 |
| 2008-10-16 | 2008-10-14 | 1.994 | 2,733 | -547 | 0.00% | 5,450 |
| 2008-06-03 | 2008-05-30 | 3.165 | 3,280 | -1,640 | 0.00% | 10,381 |
| 2008-05-22 | 2008-05-20 | 3.202 | 4,920 | +114 | 0.00% | 15,756 |
| 2008-03-19 | 2008-03-17 | 2.547 | 4,806 | -21,359 | 0.00% | 12,240 |
| 2008-03-18 | 2008-03-14 | 2.622 | 26,165 | -11,214 | 0.00% | 68,600 |
| 2008-02-25 | 2008-02-21 | 2.828 | 37,379 | +5,340 | 0.00% | 105,701 |
| 2008-01-30 | 2008-01-28 | 2.884 | 32,039 | -10,680 | 0.00% | 92,400 |
| 2008-01-22 | 2008-01-18 | 3.333 | 42,719 | -5,339 | 0.00% | 142,401 |
| 2008-01-18 | 2008-01-16 | 3.221 | 48,058 | -1,068 | 0.00% | 154,799 |
| 2008-01-04 | 2008-01-02 | 4.008 | 49,126 | +26,699 | 0.00% | 196,878 |
| 2008-01-03 | 2007-12-31 | 4.420 | 22,427 | +5,340 | 0.00% | 99,119 |
| 2008-01-02 | 2007-12-27 | 4.101 | 17,087 | +10,145 | 0.00% | 70,078 |
| 2007-12-27 | 2007-12-20 | 3.671 | 6,942 | +534 | 0.00% | 25,481 |
| 2007-12-18 | 2007-12-14 | 3.783 | 6,408 | +1,602 | 0.00% | 24,241 |
| 2007-12-14 | 2007-12-12 | 3.933 | 4,806 | -1,602 | 0.00% | 18,901 |
| 2007-12-13 | 2007-12-11 | 3.820 | 6,408 | -11,747 | 0.00% | 24,481 |
| 2007-12-12 | 2007-12-10 | 3.558 | 18,155 | 0.00% | 64,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy