History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 6,000 | +0 | 0.00% | 75,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 6,000 | +0 | 0.00% | 77,160 |
| 2025-10-10 | 2025-10-08 | 12.700 | 6,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 6,000 | +0 | 0.00% | 75,540 |
| 2025-10-08 | 2025-10-03 | 12.210 | 6,000 | +0 | 0.00% | 73,260 |
| 2025-10-06 | 2025-10-02 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 12.020 | 6,000 | +0 | 0.00% | 72,120 |
| 2025-09-30 | 2025-09-26 | 11.510 | 6,000 | +0 | 0.00% | 69,060 |
| 2025-09-29 | 2025-09-25 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-09-26 | 2025-09-24 | 11.670 | 6,000 | +0 | 0.00% | 70,020 |
| 2025-09-25 | 2025-09-23 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 6,000 | +0 | 0.00% | 71,220 |
| 2025-09-23 | 2025-09-19 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 6,000 | +0 | 0.00% | 71,940 |
| 2025-09-19 | 2025-09-17 | 12.070 | 6,000 | +0 | 0.00% | 72,420 |
| 2025-09-18 | 2025-09-16 | 11.820 | 6,000 | +0 | 0.00% | 70,920 |
| 2025-09-17 | 2025-09-15 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-15 | 2025-09-11 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-12 | 2025-09-10 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 6,000 | +0 | 0.00% | 75,300 |
| 2025-09-10 | 2025-09-08 | 12.730 | 6,000 | +0 | 0.00% | 76,380 |
| 2025-09-09 | 2025-09-05 | 12.620 | 6,000 | +0 | 0.00% | 75,720 |
| 2025-09-08 | 2025-09-04 | 11.990 | 6,000 | +0 | 0.00% | 71,940 |
| 2025-09-05 | 2025-09-03 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-04 | 2025-09-02 | 12.560 | 6,000 | +0 | 0.00% | 75,360 |
| 2025-09-03 | 2025-09-01 | 12.970 | 6,000 | +0 | 0.00% | 77,820 |
| 2025-09-02 | 2025-08-29 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 6,000 | +0 | 0.00% | 76,380 |
| 2025-08-29 | 2025-08-27 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 6,000 | -1,000 | 0.00% | 80,520 |
| 2025-06-10 | 2025-06-06 | 9.371 | 7,000 | +75 | 0.00% | 65,596 |
| 2025-02-28 | 2025-02-26 | 8.825 | 6,925 | -4,946 | 0.00% | 61,113 |
| 2025-01-17 | 2025-01-15 | 8.431 | 11,871 | -1,978 | 0.00% | 100,081 |
| 2024-10-02 | 2024-09-27 | 7.400 | 13,849 | -9,893 | 0.00% | 102,478 |
| 2024-07-29 | 2024-07-25 | 6.753 | 23,742 | +9,893 | 0.00% | 160,322 |
| 2024-06-11 | 2024-06-06 | 8.914 | 13,849 | +153 | 0.00% | 123,444 |
| 2024-06-07 | 2024-06-05 | 8.893 | 13,696 | +4,891 | 0.00% | 121,801 |
| 2024-05-20 | 2024-05-16 | 9.333 | 8,805 | -9,782 | 0.00% | 82,174 |
| 2024-05-14 | 2024-05-10 | 8.995 | 18,587 | -19,566 | 0.00% | 167,197 |
| 2024-05-13 | 2024-05-09 | 8.924 | 38,153 | +9,783 | 0.00% | 340,470 |
| 2024-05-06 | 2024-05-02 | 7.278 | 28,370 | +3,913 | 0.00% | 206,479 |
| 2024-04-18 | 2024-04-16 | 6.583 | 24,457 | -4,891 | 0.00% | 161,000 |
| 2024-04-05 | 2024-04-02 | 7.196 | 29,348 | +1,956 | 0.00% | 211,197 |
| 2024-04-03 | 2024-03-28 | 7.503 | 27,392 | +3,913 | 0.00% | 205,521 |
| 2024-03-28 | 2024-03-26 | 7.575 | 23,479 | +4,892 | 0.00% | 177,842 |
| 2024-02-26 | 2024-02-22 | 7.043 | 18,587 | -9,783 | 0.00% | 130,908 |
| 2024-02-23 | 2024-02-21 | 6.951 | 28,370 | -3,913 | 0.00% | 197,199 |
| 2024-02-22 | 2024-02-20 | 6.706 | 32,283 | +13,696 | 0.00% | 216,478 |
| 2024-02-15 | 2024-02-09 | 5.806 | 18,587 | -1,957 | 0.00% | 107,918 |
| 2024-02-08 | 2024-02-06 | 5.469 | 20,544 | -1,956 | 0.00% | 112,351 |
| 2024-02-07 | 2024-02-05 | 5.315 | 22,500 | +3,913 | 0.00% | 119,598 |
| 2023-12-05 | 2023-12-01 | 6.021 | 18,587 | -6,848 | 0.00% | 111,908 |
| 2023-12-04 | 2023-11-30 | 6.103 | 25,435 | +4,891 | 0.00% | 155,218 |
| 2023-12-01 | 2023-11-29 | 6.143 | 20,544 | +1,957 | 0.00% | 126,211 |
| 2023-11-30 | 2023-11-28 | 6.317 | 18,587 | -2,935 | 0.00% | 117,418 |
| 2023-11-29 | 2023-11-27 | 6.092 | 21,522 | +2,935 | 0.00% | 131,119 |
| 2023-10-17 | 2023-10-13 | 5.816 | 18,587 | -9,783 | 0.00% | 108,108 |
| 2023-10-16 | 2023-10-12 | 6.031 | 28,370 | +9,783 | 0.00% | 171,099 |
| 2023-07-19 | 2023-07-14 | 7.626 | 18,587 | -17,609 | 0.00% | 141,737 |
| 2023-07-18 | 2023-07-13 | 7.462 | 36,196 | -21,523 | 0.00% | 270,097 |
| 2023-07-14 | 2023-07-12 | 7.145 | 57,719 | +39,132 | 0.00% | 412,413 |
| 2023-06-30 | 2023-06-28 | 5.939 | 18,587 | -9,783 | 0.00% | 110,388 |
| 2023-06-29 | 2023-06-27 | 5.816 | 28,370 | +9,783 | 0.00% | 165,009 |
| 2023-06-14 | 2023-06-12 | 7.893 | 18,587 | +1,473 | 0.00% | 146,716 |
| 2023-05-22 | 2023-05-18 | 8.493 | 17,114 | -9,008 | 0.00% | 145,349 |
| 2023-05-18 | 2023-05-16 | 8.837 | 26,122 | +9,008 | 0.00% | 230,844 |
| 2023-03-22 | 2023-03-20 | 8.959 | 17,114 | +9,007 | 0.00% | 153,329 |
| 2023-03-02 | 2023-02-28 | 9.859 | 8,107 | -9,007 | 0.00% | 79,923 |
| 2023-03-01 | 2023-02-27 | 9.736 | 17,114 | +9,007 | 0.00% | 166,629 |
| 2022-12-14 | 2022-12-12 | 10.025 | 8,107 | -53,143 | 0.00% | 81,273 |
| 2022-12-13 | 2022-12-09 | 10.391 | 61,250 | +53,143 | 0.00% | 636,475 |
| 2022-12-01 | 2022-11-29 | 9.281 | 8,107 | -900 | 0.00% | 75,243 |
| 2022-11-17 | 2022-11-15 | 9.481 | 9,007 | -9,008 | 0.00% | 85,396 |
| 2022-11-15 | 2022-11-11 | 9.148 | 18,015 | +9,008 | 0.00% | 164,801 |
| 2022-09-26 | 2022-09-22 | 9.237 | 9,007 | -4,504 | 0.00% | 83,196 |
| 2022-09-23 | 2022-09-21 | 9.148 | 13,511 | +4,504 | 0.00% | 123,599 |
| 2022-09-13 | 2022-09-08 | 9.770 | 9,007 | -9,008 | 0.00% | 87,996 |
| 2022-09-09 | 2022-09-07 | 9.892 | 18,015 | +9,008 | 0.00% | 178,202 |
| 2022-08-31 | 2022-08-29 | 10.092 | 9,007 | -40,534 | 0.00% | 90,896 |
| 2022-08-30 | 2022-08-26 | 10.125 | 49,541 | +40,534 | 0.00% | 501,602 |
| 2022-07-07 | 2022-07-05 | 10.425 | 9,007 | -5,405 | 0.00% | 93,896 |
| 2022-07-06 | 2022-07-04 | 10.269 | 14,412 | +2,702 | 0.00% | 148,001 |
| 2022-06-16 | 2022-06-14 | 12.301 | 11,710 | -11,709 | 0.00% | 144,044 |
| 2022-06-15 | 2022-06-13 | 12.868 | 23,419 | +11,709 | 0.00% | 301,352 |
| 2022-06-14 | 2022-06-10 | 12.273 | 11,710 | -4,013 | 0.00% | 143,711 |
| 2022-06-10 | 2022-06-08 | 12.364 | 15,723 | +4,368 | 0.00% | 194,401 |
| 2022-06-08 | 2022-06-06 | 12.273 | 11,355 | -3,494 | 0.00% | 139,355 |
| 2022-06-06 | 2022-06-01 | 11.334 | 14,849 | -7,862 | 0.00% | 168,295 |
| 2022-06-02 | 2022-05-31 | 11.414 | 22,711 | +7,862 | 0.00% | 259,221 |
| 2022-04-22 | 2022-04-20 | 9.971 | 14,849 | +873 | 0.00% | 148,066 |
| 2022-03-21 | 2022-03-17 | 10.693 | 13,976 | -6,988 | 0.00% | 149,441 |
| 2022-03-18 | 2022-03-16 | 9.983 | 20,964 | +6,988 | 0.00% | 209,281 |
| 2022-03-15 | 2022-03-11 | 11.414 | 13,976 | +2,621 | 0.00% | 159,521 |
| 2022-03-14 | 2022-03-10 | 11.952 | 11,355 | -2,621 | 0.00% | 135,715 |
| 2022-03-03 | 2022-03-01 | 12.662 | 13,976 | +2,621 | 0.00% | 176,961 |
| 2022-02-28 | 2022-02-24 | 13.051 | 11,355 | -4,368 | 0.00% | 148,194 |
| 2022-02-25 | 2022-02-23 | 13.051 | 15,723 | +2,621 | 0.00% | 205,201 |
| 2022-02-22 | 2022-02-18 | 11.414 | 13,102 | -5,241 | 0.00% | 149,545 |
| 2022-02-21 | 2022-02-17 | 11.906 | 18,343 | +5,241 | 0.00% | 218,395 |
| 2022-01-25 | 2022-01-21 | 12.250 | 13,102 | +2,620 | 0.00% | 160,495 |
| 2022-01-20 | 2022-01-18 | 12.273 | 10,482 | +1,747 | 0.00% | 128,641 |
| 2022-01-03 | 2021-12-29 | 14.310 | 8,735 | -1,747 | 0.00% | 125,001 |
| 2021-12-29 | 2021-12-24 | 13.852 | 10,482 | -873 | 0.00% | 145,201 |
| 2021-12-22 | 2021-12-20 | 12.685 | 11,355 | -3,494 | 0.00% | 144,034 |
| 2021-12-21 | 2021-12-17 | 14.425 | 14,849 | -3,494 | 0.00% | 214,194 |
| 2021-12-20 | 2021-12-16 | 14.493 | 18,343 | +6,988 | 0.00% | 265,854 |
| 2021-12-16 | 2021-12-14 | 13.051 | 11,355 | +1,747 | 0.00% | 148,194 |
| 2021-12-07 | 2021-12-03 | 14.883 | 9,608 | -1,747 | 0.00% | 142,993 |
| 2021-12-06 | 2021-12-02 | 15.043 | 11,355 | +4,367 | 0.00% | 170,813 |
| 2021-12-02 | 2021-11-30 | 16.966 | 6,988 | -2,620 | 0.00% | 118,561 |
| 2021-11-30 | 2021-11-26 | 19.119 | 9,608 | -1,747 | 0.00% | 183,691 |
| 2021-11-25 | 2021-11-23 | 17.905 | 11,355 | -20,964 | 0.00% | 203,312 |
| 2021-11-24 | 2021-11-22 | 18.546 | 32,319 | +22,711 | 0.00% | 599,394 |
| 2021-11-16 | 2021-11-12 | 18.546 | 9,608 | +4,367 | 0.00% | 178,192 |
| 2021-11-12 | 2021-11-10 | 17.539 | 5,241 | -4,367 | 0.00% | 91,920 |
| 2021-11-11 | 2021-11-09 | 17.928 | 9,608 | +6,114 | 0.00% | 172,252 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,494 | -6,988 | 0.00% | 60,720 |
| 2021-11-08 | 2021-11-04 | 20.378 | 10,482 | -1,747 | 0.00% | 213,601 |
| 2021-11-05 | 2021-11-03 | 18.821 | 12,229 | +8,735 | 0.00% | 230,161 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,494 | +874 | 0.00% | 68,480 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,620 | -3,494 | 0.00% | 54,890 |
| 2021-10-28 | 2021-10-26 | 21.454 | 6,114 | -12,229 | 0.00% | 131,170 |
| 2021-10-27 | 2021-10-25 | 21.523 | 18,343 | +3,494 | 0.00% | 394,791 |
| 2021-10-26 | 2021-10-22 | 19.805 | 14,849 | +8,735 | 0.00% | 294,092 |
| 2021-10-25 | 2021-10-21 | 20.195 | 6,114 | -4,368 | 0.00% | 123,471 |
| 2021-10-22 | 2021-10-20 | 20.882 | 10,482 | +4,368 | 0.00% | 218,881 |
| 2021-10-21 | 2021-10-19 | 20.515 | 6,114 | -1,747 | 0.00% | 125,430 |
| 2021-10-12 | 2021-10-08 | 19.325 | 7,861 | +1,747 | 0.00% | 151,911 |
| 2021-10-04 | 2021-09-29 | 21.111 | 6,114 | -19,217 | 0.00% | 129,070 |
| 2021-09-30 | 2021-09-28 | 21.591 | 25,331 | +19,217 | 0.00% | 546,932 |
| 2021-09-28 | 2021-09-24 | 21.683 | 6,114 | +3,494 | 0.00% | 132,570 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,620 | -1,747 | 0.00% | 74,236 |
| 2021-09-16 | 2021-09-14 | 27.132 | 4,367 | -23,585 | 0.00% | 118,487 |
| 2021-09-15 | 2021-09-13 | 27.419 | 27,952 | +21,838 | 0.00% | 766,404 |
| 2021-09-14 | 2021-09-10 | 24.728 | 6,114 | +1,747 | 0.00% | 151,188 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,367 | -12,229 | 0.00% | 116,737 |
| 2021-09-10 | 2021-09-08 | 28.678 | 16,596 | -16,597 | 0.00% | 475,938 |
| 2021-09-09 | 2021-09-07 | 29.937 | 33,193 | +8,735 | 0.00% | 993,705 |
| 2021-09-07 | 2021-09-03 | 30.510 | 24,458 | -38,434 | 0.00% | 746,204 |
| 2021-09-06 | 2021-09-02 | 31.025 | 62,892 | +40,181 | 0.00% | 1,951,210 |
| 2021-09-03 | 2021-09-01 | 28.678 | 22,711 | +5,241 | 0.00% | 651,303 |
| 2021-09-02 | 2021-08-31 | 30.681 | 17,470 | +4,368 | 0.00% | 536,003 |
| 2021-09-01 | 2021-08-30 | 26.961 | 13,102 | +1,747 | 0.00% | 353,238 |
| 2021-08-31 | 2021-08-27 | 26.217 | 11,355 | -21,838 | 0.00% | 297,688 |
| 2021-08-30 | 2021-08-26 | 27.476 | 33,193 | +12,229 | 0.00% | 912,005 |
| 2021-08-27 | 2021-08-25 | 26.217 | 20,964 | +9,609 | 0.00% | 549,603 |
| 2021-08-26 | 2021-08-24 | 24.900 | 11,355 | -43,675 | 0.00% | 282,739 |
| 2021-08-25 | 2021-08-23 | 24.671 | 55,030 | +34,940 | 0.00% | 1,357,645 |
| 2021-08-23 | 2021-08-19 | 20.836 | 20,090 | -26,205 | 0.00% | 418,592 |
| 2021-08-20 | 2021-08-18 | 19.462 | 46,295 | +10,482 | 0.00% | 900,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 35,813 | +14,849 | 0.00% | 660,094 |
| 2021-08-18 | 2021-08-16 | 21.385 | 20,964 | -24,458 | 0.00% | 448,322 |
| 2021-08-17 | 2021-08-13 | 20.607 | 45,422 | +7,862 | 0.00% | 936,005 |
| 2021-08-16 | 2021-08-12 | 19.783 | 37,560 | +17,470 | 0.00% | 743,034 |
| 2021-08-11 | 2021-08-09 | 18.157 | 20,090 | -55,904 | 0.00% | 364,773 |
| 2021-08-10 | 2021-08-06 | 18.111 | 75,994 | +55,904 | 0.00% | 1,376,338 |
| 2021-08-09 | 2021-08-05 | 17.012 | 20,090 | -56,778 | 0.00% | 341,773 |
| 2021-08-06 | 2021-08-04 | 18.913 | 76,868 | +56,778 | 0.00% | 1,453,768 |
| 2021-08-05 | 2021-08-03 | 17.539 | 20,090 | -12,229 | 0.00% | 352,353 |
| 2021-08-04 | 2021-08-02 | 19.004 | 32,319 | +12,229 | 0.00% | 614,194 |
| 2021-08-02 | 2021-07-29 | 15.982 | 20,090 | -8,735 | 0.00% | 321,074 |
| 2021-07-30 | 2021-07-28 | 14.814 | 28,825 | +8,735 | 0.00% | 427,015 |
| 2021-07-26 | 2021-07-22 | 14.402 | 20,090 | -4,368 | 0.00% | 289,334 |
| 2021-07-22 | 2021-07-20 | 13.051 | 24,458 | +4,368 | 0.00% | 319,202 |
| 2021-07-20 | 2021-07-16 | 12.937 | 20,090 | -105,693 | 0.00% | 259,895 |
| 2021-07-19 | 2021-07-15 | 13.303 | 125,783 | +83,855 | 0.01% | 1,673,276 |
| 2021-07-15 | 2021-07-13 | 11.540 | 41,928 | -41,928 | 0.00% | 483,843 |
| 2021-07-14 | 2021-07-12 | 12.364 | 83,856 | +24,458 | 0.00% | 1,036,806 |
| 2021-07-09 | 2021-07-07 | 10.658 | 59,398 | -8,735 | 0.00% | 633,083 |
| 2021-07-08 | 2021-07-06 | 10.269 | 68,133 | -25,331 | 0.00% | 699,664 |
| 2021-07-07 | 2021-07-05 | 9.353 | 93,464 | +6,988 | 0.01% | 874,190 |
| 2021-07-06 | 2021-07-02 | 7.739 | 86,476 | -32,319 | 0.00% | 669,240 |
| 2021-07-05 | 2021-06-30 | 7.441 | 118,795 | +18,343 | 0.01% | 883,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 100,452 | -6,988 | 0.01% | 725,650 |
| 2021-06-29 | 2021-06-25 | 6.800 | 107,440 | +4,368 | 0.01% | 730,620 |
| 2021-06-15 | 2021-06-10 | 6.962 | 103,072 | +2,389 | 0.01% | 717,549 |
| 2021-06-07 | 2021-06-03 | 7.173 | 100,683 | +4,266 | 0.01% | 722,157 |
| 2021-06-03 | 2021-06-01 | 7.126 | 96,417 | +11,945 | 0.01% | 687,039 |
| 2021-06-02 | 2021-05-31 | 7.313 | 84,472 | -4,266 | 0.00% | 617,763 |
| 2021-05-31 | 2021-05-27 | 7.020 | 88,738 | +4,266 | 0.00% | 622,961 |
| 2021-05-05 | 2021-05-03 | 7.805 | 84,472 | -4,266 | 0.00% | 659,343 |
| 2021-05-04 | 2021-04-30 | 7.958 | 88,738 | -1,706 | 0.00% | 706,161 |
| 2021-04-30 | 2021-04-28 | 8.216 | 90,444 | -854 | 0.01% | 743,057 |
| 2021-04-27 | 2021-04-23 | 8.098 | 91,298 | -1,706 | 0.01% | 739,373 |
| 2021-04-21 | 2021-04-19 | 7.888 | 93,004 | -3,413 | 0.01% | 733,569 |
| 2021-04-19 | 2021-04-15 | 7.384 | 96,417 | +3,413 | 0.01% | 711,899 |
| 2021-04-12 | 2021-04-08 | 7.255 | 93,004 | -8,533 | 0.01% | 674,709 |
| 2021-04-09 | 2021-04-07 | 7.395 | 101,537 | +8,533 | 0.01% | 750,893 |
| 2021-03-29 | 2021-03-25 | 7.032 | 93,004 | +25,597 | 0.01% | 653,999 |
| 2021-03-25 | 2021-03-23 | 7.407 | 67,407 | -17,065 | 0.00% | 499,283 |
| 2021-03-24 | 2021-03-22 | 8.216 | 84,472 | -6,826 | 0.00% | 693,993 |
| 2021-03-23 | 2021-03-19 | 7.852 | 91,298 | +6,826 | 0.01% | 716,903 |
| 2021-03-19 | 2021-03-17 | 7.407 | 84,472 | -853 | 0.00% | 625,683 |
| 2021-03-17 | 2021-03-15 | 6.458 | 85,325 | -28,157 | 0.00% | 551,001 |
| 2021-03-15 | 2021-03-11 | 6.258 | 113,482 | +43,516 | 0.01% | 710,219 |
| 2021-03-12 | 2021-03-10 | 5.930 | 69,966 | +2,559 | 0.00% | 414,918 |
| 2021-03-02 | 2021-02-26 | 7.149 | 67,407 | -8,532 | 0.00% | 481,902 |
| 2021-03-01 | 2021-02-25 | 7.278 | 75,939 | +8,532 | 0.00% | 552,689 |
| 2021-02-25 | 2021-02-23 | 6.891 | 67,407 | -34,130 | 0.00% | 464,522 |
| 2021-02-24 | 2021-02-22 | 7.290 | 101,537 | +4,267 | 0.01% | 740,183 |
| 2021-02-22 | 2021-02-18 | 7.442 | 97,270 | -39,250 | 0.01% | 723,897 |
| 2021-02-19 | 2021-02-17 | 7.735 | 136,520 | +34,130 | 0.01% | 1,056,002 |
| 2021-02-16 | 2021-02-09 | 6.657 | 102,390 | -12,799 | 0.01% | 681,601 |
| 2021-02-10 | 2021-02-08 | 6.692 | 115,189 | -2,559 | 0.01% | 770,853 |
| 2021-02-09 | 2021-02-05 | 6.188 | 117,748 | -1,707 | 0.01% | 728,638 |
| 2021-02-08 | 2021-02-04 | 6.399 | 119,455 | -8,532 | 0.01% | 764,401 |
| 2021-02-05 | 2021-02-03 | 6.434 | 127,987 | +8,532 | 0.01% | 823,498 |
| 2021-02-01 | 2021-01-28 | 6.423 | 119,455 | +5,120 | 0.01% | 767,201 |
| 2021-01-29 | 2021-01-27 | 6.997 | 114,335 | +4,266 | 0.01% | 799,978 |
| 2021-01-28 | 2021-01-26 | 7.243 | 110,069 | +6,826 | 0.01% | 797,219 |
| 2021-01-27 | 2021-01-25 | 7.829 | 103,243 | +35,836 | 0.01% | 808,279 |
| 2021-01-12 | 2021-01-08 | 7.325 | 67,407 | -12,798 | 0.00% | 493,753 |
| 2021-01-11 | 2021-01-07 | 7.337 | 80,205 | +4,266 | 0.00% | 588,437 |
| 2021-01-05 | 2020-12-31 | 7.208 | 75,939 | -17,065 | 0.00% | 547,349 |
| 2021-01-04 | 2020-12-29 | 6.329 | 93,004 | -8,533 | 0.01% | 588,599 |
| 2020-12-30 | 2020-12-28 | 6.540 | 101,537 | +8,533 | 0.01% | 664,023 |
| 2020-12-29 | 2020-12-24 | 5.860 | 93,004 | -3,413 | 0.01% | 544,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 96,417 | +3,413 | 0.01% | 509,629 |
| 2020-12-22 | 2020-12-18 | 5.719 | 93,004 | -21,331 | 0.01% | 531,919 |
| 2020-06-11 | 2020-06-09 | 4.450 | 114,335 | +7,428 | 0.01% | 508,753 |
| 2019-11-12 | 2019-11-08 | 5.189 | 106,907 | -15,956 | 0.01% | 554,761 |
| 2019-11-11 | 2019-11-07 | 5.227 | 122,863 | +7,978 | 0.01% | 642,180 |
| 2019-11-07 | 2019-11-05 | 5.039 | 114,885 | +7,978 | 0.01% | 578,881 |
| 2019-06-28 | 2019-06-26 | 6.016 | 106,907 | +7,978 | 0.01% | 643,201 |
| 2019-06-03 | 2019-05-30 | 7.237 | 98,929 | +6,571 | 0.01% | 715,908 |
| 2019-05-17 | 2019-05-15 | 6.995 | 92,358 | -7,449 | 0.01% | 646,037 |
| 2019-04-10 | 2019-04-08 | 9.707 | 99,807 | -59,586 | 0.01% | 968,823 |
| 2019-04-09 | 2019-04-04 | 9.210 | 159,393 | +48,414 | 0.01% | 1,468,042 |
| 2019-04-08 | 2019-04-03 | 8.673 | 110,979 | -11,172 | 0.01% | 962,539 |
| 2019-04-04 | 2019-04-02 | 7.908 | 122,151 | +22,344 | 0.01% | 965,956 |
| 2019-01-31 | 2019-01-29 | 6.565 | 99,807 | -7,448 | 0.01% | 655,262 |
| 2019-01-30 | 2019-01-28 | 6.632 | 107,255 | -7,448 | 0.01% | 711,360 |
| 2018-11-12 | 2018-11-08 | 6.136 | 114,703 | -59,586 | 0.01% | 703,779 |
| 2018-10-30 | 2018-10-26 | 5.075 | 174,289 | +8,193 | 0.01% | 884,518 |
| 2018-07-09 | 2018-07-05 | 7.975 | 166,096 | +745 | 0.01% | 1,324,618 |
| 2018-06-21 | 2018-06-19 | 9.116 | 165,351 | +22,344 | 0.01% | 1,507,376 |
| 2018-06-14 | 2018-06-12 | 10.043 | 143,007 | +59,586 | 0.01% | 1,436,164 |
| 2018-06-13 | 2018-06-11 | 10.016 | 83,421 | -7,448 | 0.01% | 835,525 |
| 2018-06-08 | 2018-06-06 | 9.600 | 90,869 | -7,448 | 0.01% | 872,302 |
| 2018-06-04 | 2018-05-31 | 9.667 | 98,317 | +7,448 | 0.01% | 950,400 |
| 2018-06-01 | 2018-05-30 | 9.143 | 90,869 | +14,897 | 0.01% | 830,822 |
| 2018-05-28 | 2018-05-24 | 10.577 | 75,972 | -11,343 | 0.00% | 803,568 |
| 2018-05-24 | 2018-05-21 | 11.136 | 87,315 | +3,579 | 0.01% | 972,345 |
| 2018-05-18 | 2018-05-16 | 10.605 | 83,736 | +3,578 | 0.01% | 888,029 |
| 2018-05-17 | 2018-05-15 | 10.759 | 80,158 | -7,157 | 0.01% | 862,404 |
| 2018-05-16 | 2018-05-14 | 10.731 | 87,315 | -42,941 | 0.01% | 936,964 |
| 2018-05-15 | 2018-05-11 | 10.200 | 130,256 | -23,618 | 0.01% | 1,328,598 |
| 2018-05-11 | 2018-05-09 | 10.130 | 153,874 | +7,157 | 0.01% | 1,558,749 |
| 2018-05-07 | 2018-05-03 | 9.096 | 146,717 | +3,578 | 0.01% | 1,334,549 |
| 2018-05-04 | 2018-05-02 | 9.362 | 143,139 | +7,157 | 0.01% | 1,340,003 |
| 2018-04-30 | 2018-04-26 | 8.984 | 135,982 | -6,441 | 0.01% | 1,221,702 |
| 2018-04-27 | 2018-04-25 | 9.306 | 142,423 | +2,863 | 0.01% | 1,325,340 |
| 2018-04-24 | 2018-04-20 | 9.180 | 139,560 | +3,578 | 0.01% | 1,281,148 |
| 2018-04-23 | 2018-04-19 | 9.362 | 135,982 | +3,579 | 0.01% | 1,273,002 |
| 2018-03-19 | 2018-03-15 | 12.016 | 132,403 | -25,765 | 0.01% | 1,590,997 |
| 2018-03-16 | 2018-03-14 | 12.016 | 158,168 | +18,608 | 0.01% | 1,900,597 |
| 2018-03-07 | 2018-03-05 | 10.060 | 139,560 | -35,785 | 0.01% | 1,403,998 |
| 2018-02-28 | 2018-02-26 | 10.675 | 175,345 | -3,578 | 0.01% | 1,871,801 |
| 2018-02-01 | 2018-01-30 | 9.348 | 178,923 | -21,471 | 0.01% | 1,672,497 |
| 2018-01-31 | 2018-01-29 | 9.362 | 200,394 | +21,471 | 0.01% | 1,875,999 |
| 2018-01-04 | 2018-01-02 | 7.797 | 178,923 | -7,157 | 0.01% | 1,394,997 |
| 2017-11-24 | 2017-11-22 | 6.972 | 186,080 | +7,157 | 0.01% | 1,297,398 |
| 2017-10-25 | 2017-10-23 | 8.076 | 178,923 | -21,471 | 0.01% | 1,444,997 |
| 2017-10-24 | 2017-10-20 | 8.216 | 200,394 | +14,314 | 0.01% | 1,646,399 |
| 2017-10-23 | 2017-10-19 | 7.489 | 186,080 | -214,708 | 0.01% | 1,393,598 |
| 2017-10-18 | 2017-10-16 | 7.685 | 400,788 | -7,157 | 0.03% | 3,079,998 |
| 2017-10-16 | 2017-10-12 | 7.322 | 407,945 | +7,157 | 0.03% | 2,986,798 |
| 2017-10-13 | 2017-10-11 | 7.196 | 400,788 | -71,570 | 0.03% | 2,883,998 |
| 2017-10-11 | 2017-10-09 | 7.112 | 472,358 | +78,727 | 0.03% | 3,359,403 |
| 2017-10-06 | 2017-10-03 | 6.986 | 393,631 | -7,157 | 0.03% | 2,749,997 |
| 2017-09-28 | 2017-09-26 | 6.260 | 400,788 | +715 | 0.03% | 2,508,798 |
| 2017-09-26 | 2017-09-22 | 6.623 | 400,073 | +3,579 | 0.03% | 2,649,663 |
| 2017-09-25 | 2017-09-21 | 6.693 | 396,494 | +13,598 | 0.03% | 2,653,659 |
| 2017-09-22 | 2017-09-20 | 6.525 | 382,896 | -143,139 | 0.03% | 2,498,450 |
| 2017-09-21 | 2017-09-19 | 6.302 | 526,035 | +71,570 | 0.03% | 3,314,852 |
| 2017-09-13 | 2017-09-11 | 5.631 | 454,465 | +214,708 | 0.03% | 2,559,048 |
| 2017-09-12 | 2017-09-08 | 5.463 | 239,757 | +2,147 | 0.02% | 1,309,848 |
| 2017-09-11 | 2017-09-07 | 5.477 | 237,610 | +18,608 | 0.02% | 1,301,439 |
| 2017-09-05 | 2017-09-01 | 5.715 | 219,002 | -25,765 | 0.01% | 1,251,539 |
| 2017-09-04 | 2017-08-31 | 5.519 | 244,767 | -5,726 | 0.02% | 1,350,899 |
| 2017-08-30 | 2017-08-28 | 5.868 | 250,493 | -35,784 | 0.02% | 1,470,002 |
| 2017-08-29 | 2017-08-25 | 6.008 | 286,277 | +41,510 | 0.02% | 1,719,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 244,767 | +14,314 | 0.02% | 1,289,339 |
| 2017-08-21 | 2017-08-17 | 5.254 | 230,453 | +14,314 | 0.02% | 1,210,719 |
| 2017-08-16 | 2017-08-14 | 4.974 | 216,139 | +14,313 | 0.01% | 1,075,118 |
| 2017-08-11 | 2017-08-09 | 5.156 | 201,826 | -17,892 | 0.01% | 1,040,582 |
| 2017-08-04 | 2017-08-02 | 5.240 | 219,718 | -37,216 | 0.01% | 1,151,251 |
| 2017-08-03 | 2017-08-01 | 5.351 | 256,934 | +37,216 | 0.02% | 1,374,970 |
| 2017-07-28 | 2017-07-26 | 5.291 | 219,718 | +9,104 | 0.01% | 1,162,584 |
| 2017-07-21 | 2017-07-19 | 5.481 | 210,614 | +17,151 | 0.01% | 1,154,323 |
| 2017-07-14 | 2017-07-12 | 5.029 | 193,463 | +20,582 | 0.01% | 972,902 |
| 2017-07-04 | 2017-06-30 | 5.481 | 172,881 | -13,721 | 0.01% | 947,517 |
| 2017-07-03 | 2017-06-29 | 5.393 | 186,602 | +13,721 | 0.01% | 1,006,399 |
| 2017-06-26 | 2017-06-22 | 5.131 | 172,881 | -6,861 | 0.01% | 887,038 |
| 2017-06-23 | 2017-06-21 | 4.985 | 179,742 | +6,861 | 0.01% | 896,041 |
| 2017-06-19 | 2017-06-15 | 5.379 | 172,881 | +20,581 | 0.01% | 929,877 |
| 2017-06-15 | 2017-06-13 | 5.801 | 152,300 | +13,720 | 0.01% | 883,558 |
| 2017-06-13 | 2017-06-09 | 5.262 | 138,580 | -28,813 | 0.01% | 729,222 |
| 2017-06-12 | 2017-06-08 | 5.262 | 167,393 | +28,813 | 0.01% | 880,839 |
| 2017-06-07 | 2017-06-05 | 4.125 | 138,580 | -48,022 | 0.01% | 571,662 |
| 2017-06-06 | 2017-06-02 | 4.315 | 186,602 | +34,302 | 0.01% | 805,119 |
| 2017-06-05 | 2017-06-01 | 4.023 | 152,300 | -20,581 | 0.01% | 612,719 |
| 2016-03-02 | 2016-02-29 | 1.764 | 172,881 | -41,163 | 0.01% | 304,919 |
| 2016-03-01 | 2016-02-26 | 1.662 | 214,044 | +41,163 | 0.01% | 355,680 |
| 2016-02-29 | 2016-02-25 | 1.603 | 172,881 | -20,582 | 0.01% | 277,199 |
| 2015-10-27 | 2015-10-23 | 3.396 | 193,463 | -13,720 | 0.01% | 657,061 |
| 2015-08-19 | 2015-08-17 | 3.251 | 207,183 | -2,058 | 0.01% | 673,459 |
| 2015-08-18 | 2015-08-14 | 3.294 | 209,241 | +1,372 | 0.01% | 689,298 |
| 2015-08-13 | 2015-08-11 | 3.221 | 207,869 | +686 | 0.01% | 669,629 |
| 2015-07-14 | 2015-07-10 | 3.455 | 207,183 | +27,441 | 0.01% | 715,739 |
| 2015-07-13 | 2015-07-09 | 3.455 | 179,742 | -27,441 | 0.01% | 620,941 |
| 2015-07-07 | 2015-07-03 | 3.834 | 207,183 | -20,581 | 0.01% | 794,259 |
| 2015-06-30 | 2015-06-26 | 4.198 | 227,764 | +6,860 | 0.02% | 956,158 |
| 2015-06-03 | 2015-06-01 | 5.254 | 220,904 | +5,779 | 0.02% | 1,160,584 |
| 2015-05-15 | 2015-05-13 | 4.595 | 215,125 | -668 | 0.02% | 988,542 |
| 2015-05-11 | 2015-05-07 | 4.446 | 215,793 | +13,362 | 0.02% | 959,311 |
| 2015-05-07 | 2015-05-05 | 4.745 | 202,431 | +13,362 | 0.01% | 960,510 |
| 2015-05-06 | 2015-05-04 | 4.895 | 189,069 | +13,362 | 0.01% | 925,409 |
| 2015-05-05 | 2015-04-30 | 4.939 | 175,707 | +13,361 | 0.01% | 867,898 |
| 2015-04-30 | 2015-04-28 | 4.984 | 162,346 | +13,362 | 0.01% | 809,192 |
| 2015-04-14 | 2015-04-10 | 5.074 | 148,984 | -6,681 | 0.01% | 755,971 |
| 2015-03-06 | 2015-03-04 | 4.341 | 155,665 | -53,447 | 0.01% | 675,701 |
| 2015-01-23 | 2015-01-21 | 4.041 | 209,112 | -13,362 | 0.01% | 845,101 |
| 2014-11-13 | 2014-11-11 | 4.610 | 222,474 | -6,681 | 0.02% | 1,025,642 |
| 2014-11-12 | 2014-11-10 | 4.625 | 229,155 | -1,336 | 0.02% | 1,059,872 |
| 2014-11-11 | 2014-11-07 | 4.535 | 230,491 | -6,681 | 0.02% | 1,045,351 |
| 2014-11-06 | 2014-11-04 | 4.565 | 237,172 | +669 | 0.02% | 1,082,752 |
| 2014-09-10 | 2014-09-05 | 4.865 | 236,503 | -3,341 | 0.02% | 1,150,498 |
| 2014-09-05 | 2014-09-03 | 4.850 | 239,844 | +13,362 | 0.02% | 1,163,160 |
| 2014-08-18 | 2014-08-14 | 4.865 | 226,482 | +668 | 0.02% | 1,101,749 |
| 2014-08-15 | 2014-08-13 | 5.344 | 225,814 | -1,336 | 0.02% | 1,206,660 |
| 2014-08-12 | 2014-08-08 | 5.344 | 227,150 | -1,336 | 0.02% | 1,213,799 |
| 2014-08-11 | 2014-08-07 | 5.314 | 228,486 | +668 | 0.02% | 1,214,098 |
| 2014-08-07 | 2014-08-05 | 5.448 | 227,818 | -1,337 | 0.02% | 1,241,238 |
| 2014-08-06 | 2014-08-04 | 5.448 | 229,155 | -668 | 0.02% | 1,248,523 |
| 2014-08-01 | 2014-07-30 | 5.374 | 229,823 | -6,680 | 0.02% | 1,234,962 |
| 2014-07-30 | 2014-07-28 | 5.209 | 236,503 | +1,336 | 0.02% | 1,231,917 |
| 2014-07-29 | 2014-07-25 | 5.224 | 235,167 | +668 | 0.02% | 1,228,478 |
| 2014-07-28 | 2014-07-24 | 5.164 | 234,499 | +668 | 0.02% | 1,210,949 |
| 2014-07-17 | 2014-07-15 | 5.179 | 233,831 | +668 | 0.02% | 1,210,999 |
| 2014-07-09 | 2014-07-07 | 5.059 | 233,163 | +668 | 0.02% | 1,179,620 |
| 2014-07-08 | 2014-07-04 | 5.119 | 232,495 | -1,336 | 0.02% | 1,190,160 |
| 2014-07-03 | 2014-06-30 | 4.835 | 233,831 | +1,336 | 0.02% | 1,130,499 |
| 2014-06-19 | 2014-06-17 | 4.999 | 232,495 | -22,715 | 0.02% | 1,162,320 |
| 2014-05-27 | 2014-05-23 | 5.476 | 255,210 | +6,180 | 0.02% | 1,397,585 |
| 2014-05-07 | 2014-05-02 | 4.832 | 249,030 | -652 | 0.02% | 1,203,302 |
| 2014-05-02 | 2014-04-29 | 4.679 | 249,682 | -651 | 0.02% | 1,168,152 |
| 2014-04-29 | 2014-04-25 | 4.863 | 250,333 | +1,303 | 0.02% | 1,217,278 |
| 2014-03-25 | 2014-03-21 | 4.863 | 249,030 | -1,303 | 0.02% | 1,210,942 |
| 2014-03-21 | 2014-03-19 | 5.093 | 250,333 | +1,303 | 0.02% | 1,274,877 |
| 2014-03-20 | 2014-03-18 | 5.139 | 249,030 | -1,303 | 0.02% | 1,279,702 |
| 2014-03-19 | 2014-03-17 | 5.062 | 250,333 | +651 | 0.02% | 1,267,198 |
| 2014-03-14 | 2014-03-12 | 5.123 | 249,682 | +13,691 | 0.02% | 1,279,222 |
| 2014-03-13 | 2014-03-11 | 5.691 | 235,991 | -59,324 | 0.02% | 1,343,017 |
| 2014-03-12 | 2014-03-10 | 5.660 | 295,315 | +57,368 | 0.02% | 1,671,568 |
| 2014-03-11 | 2014-03-07 | 4.909 | 237,947 | -652 | 0.02% | 1,167,999 |
| 2014-03-10 | 2014-03-06 | 4.817 | 238,599 | +1,956 | 0.02% | 1,149,239 |
| 2014-03-07 | 2014-03-05 | 4.878 | 236,643 | -29,336 | 0.02% | 1,154,338 |
| 2014-03-06 | 2014-03-04 | 4.786 | 265,979 | +14,994 | 0.02% | 1,272,958 |
| 2014-02-25 | 2014-02-21 | 4.479 | 250,985 | +6,519 | 0.02% | 1,124,198 |
| 2014-02-19 | 2014-02-17 | 4.725 | 244,466 | -652 | 0.02% | 1,154,999 |
| 2014-02-18 | 2014-02-14 | 4.878 | 245,118 | +652 | 0.02% | 1,195,679 |
| 2014-02-17 | 2014-02-13 | 4.755 | 244,466 | -16,950 | 0.02% | 1,162,499 |
| 2014-02-14 | 2014-02-12 | 4.725 | 261,416 | +9,779 | 0.02% | 1,235,080 |
| 2014-02-13 | 2014-02-11 | 4.479 | 251,637 | +1,304 | 0.02% | 1,127,119 |
| 2014-01-22 | 2014-01-20 | 4.387 | 250,333 | +6,519 | 0.02% | 1,098,238 |
| 2014-01-17 | 2014-01-15 | 4.740 | 243,814 | -13,039 | 0.02% | 1,155,658 |
| 2014-01-13 | 2014-01-09 | 4.648 | 256,853 | +13,039 | 0.02% | 1,193,822 |
| 2014-01-07 | 2014-01-03 | 4.587 | 243,814 | +6,519 | 0.02% | 1,118,258 |
| 2013-12-09 | 2013-12-05 | 5.614 | 237,295 | -45,634 | 0.02% | 1,332,238 |
| 2013-12-06 | 2013-12-04 | 5.691 | 282,929 | -4,563 | 0.02% | 1,610,140 |
| 2013-12-05 | 2013-12-03 | 5.706 | 287,492 | -652 | 0.02% | 1,640,518 |
| 2013-12-03 | 2013-11-29 | 5.691 | 288,144 | -19,558 | 0.02% | 1,639,818 |
| 2013-11-29 | 2013-11-27 | 5.768 | 307,702 | +13,691 | 0.02% | 1,774,722 |
| 2013-11-28 | 2013-11-26 | 5.676 | 294,011 | +651 | 0.02% | 1,668,697 |
| 2013-11-27 | 2013-11-25 | 5.906 | 293,360 | -6,519 | 0.02% | 1,732,503 |
| 2013-11-26 | 2013-11-22 | 5.875 | 299,879 | +10,431 | 0.02% | 1,761,802 |
| 2013-11-21 | 2013-11-19 | 5.737 | 289,448 | +652 | 0.02% | 1,660,559 |
| 2013-11-14 | 2013-11-12 | 5.522 | 288,796 | +4,563 | 0.02% | 1,594,799 |
| 2013-11-08 | 2013-11-06 | 5.798 | 284,233 | +652 | 0.02% | 1,648,081 |
| 2013-10-10 | 2013-10-08 | 5.844 | 283,581 | +13,038 | 0.02% | 1,657,351 |
| 2013-09-23 | 2013-09-18 | 6.090 | 270,543 | -2,607 | 0.02% | 1,647,552 |
| 2013-09-16 | 2013-09-12 | 5.844 | 273,150 | -45,634 | 0.02% | 1,596,388 |
| 2013-09-13 | 2013-09-11 | 5.706 | 318,784 | -59,976 | 0.02% | 1,819,080 |
| 2013-09-12 | 2013-09-10 | 5.814 | 378,760 | +33,900 | 0.03% | 2,201,991 |
| 2013-09-09 | 2013-09-05 | 5.047 | 344,860 | -652 | 0.02% | 1,740,408 |
| 2013-09-05 | 2013-09-03 | 5.047 | 345,512 | +6,519 | 0.03% | 1,743,698 |
| 2013-08-26 | 2013-08-22 | 4.939 | 338,993 | -6,519 | 0.02% | 1,674,399 |
| 2013-08-22 | 2013-08-20 | 4.893 | 345,512 | -5,868 | 0.03% | 1,690,698 |
| 2013-08-20 | 2013-08-16 | 5.169 | 351,380 | -6,519 | 0.03% | 1,816,432 |
| 2013-08-15 | 2013-08-12 | 5.169 | 357,899 | +6,519 | 0.03% | 1,850,132 |
| 2013-08-12 | 2013-08-08 | 4.832 | 351,380 | -6,519 | 0.03% | 1,697,852 |
| 2013-08-05 | 2013-08-01 | 4.801 | 357,899 | -3,259 | 0.03% | 1,718,372 |
| 2013-07-25 | 2013-07-23 | 4.617 | 361,158 | -39,115 | 0.03% | 1,667,539 |
| 2013-07-19 | 2013-07-17 | 4.648 | 400,273 | +6,519 | 0.03% | 1,860,421 |
| 2013-07-17 | 2013-07-15 | 4.847 | 393,754 | +39,115 | 0.03% | 1,908,641 |
| 2013-07-16 | 2013-07-12 | 4.924 | 354,639 | -9,779 | 0.03% | 1,746,239 |
| 2013-07-15 | 2013-07-11 | 4.740 | 364,418 | +16,298 | 0.03% | 1,727,311 |
| 2013-06-25 | 2013-06-21 | 4.725 | 348,120 | -6,519 | 0.03% | 1,644,720 |
| 2013-06-24 | 2013-06-20 | 4.679 | 354,639 | +6,519 | 0.03% | 1,659,199 |
| 2013-06-11 | 2013-06-07 | 5.415 | 348,120 | +13,038 | 0.03% | 1,885,020 |
| 2013-06-05 | 2013-06-03 | 5.706 | 335,082 | +35,203 | 0.02% | 1,912,081 |
| 2013-05-29 | 2013-05-27 | 5.737 | 299,879 | +19,558 | 0.02% | 1,720,402 |
| 2013-05-27 | 2013-05-23 | 5.921 | 280,321 | +9,778 | 0.02% | 1,659,798 |
| 2013-05-24 | 2013-05-22 | 5.952 | 270,543 | +13,038 | 0.02% | 1,610,202 |
| 2013-05-23 | 2013-05-21 | 6.342 | 257,505 | -19,557 | 0.02% | 1,633,078 |
| 2013-05-22 | 2013-05-20 | 6.326 | 277,062 | +40,541 | 0.02% | 1,752,714 |
| 2013-05-21 | 2013-05-16 | 6.104 | 236,521 | +6,307 | 0.02% | 1,443,749 |
| 2013-05-20 | 2013-05-15 | 6.199 | 230,214 | +31,536 | 0.02% | 1,427,151 |
| 2013-05-15 | 2013-05-13 | 6.326 | 198,678 | +6,307 | 0.01% | 1,256,851 |
| 2013-05-14 | 2013-05-10 | 6.564 | 192,371 | +37,844 | 0.01% | 1,262,703 |
| 2013-05-13 | 2013-05-09 | 7.309 | 154,527 | -27,752 | 0.01% | 1,129,449 |
| 2013-05-10 | 2013-05-08 | 7.262 | 182,279 | +27,752 | 0.01% | 1,323,620 |
| 2013-05-09 | 2013-05-07 | 7.357 | 154,527 | +6,307 | 0.01% | 1,136,799 |
| 2013-05-08 | 2013-05-06 | 7.420 | 148,220 | -6,307 | 0.01% | 1,099,801 |
| 2013-04-22 | 2013-04-18 | 6.722 | 154,527 | -6,307 | 0.01% | 1,038,799 |
| 2013-04-11 | 2013-04-09 | 6.643 | 160,834 | +6,307 | 0.01% | 1,068,447 |
| 2013-04-08 | 2013-04-03 | 7.071 | 154,527 | +6,307 | 0.01% | 1,092,699 |
| 2013-04-03 | 2013-03-28 | 7.135 | 148,220 | -12,614 | 0.01% | 1,057,501 |
| 2013-03-25 | 2013-03-21 | 7.452 | 160,834 | +6,307 | 0.01% | 1,198,497 |
| 2013-03-14 | 2013-03-12 | 8.181 | 154,527 | +6,307 | 0.01% | 1,264,199 |
| 2013-03-12 | 2013-03-08 | 8.752 | 148,220 | -18,922 | 0.01% | 1,297,201 |
| 2013-03-11 | 2013-03-07 | 8.768 | 167,142 | +4,415 | 0.01% | 1,465,453 |
| 2013-02-26 | 2013-02-22 | 8.007 | 162,727 | -22,075 | 0.01% | 1,302,904 |
| 2013-02-21 | 2013-02-19 | 8.165 | 184,802 | -6,307 | 0.01% | 1,508,951 |
| 2013-02-18 | 2013-02-14 | 8.308 | 191,109 | +22,075 | 0.01% | 1,587,719 |
| 2013-02-08 | 2013-02-06 | 7.880 | 169,034 | +3,154 | 0.01% | 1,331,962 |
| 2013-02-07 | 2013-02-05 | 7.864 | 165,880 | -6,307 | 0.01% | 1,304,479 |
| 2013-02-05 | 2013-02-01 | 8.181 | 172,187 | -6,308 | 0.01% | 1,408,677 |
| 2013-01-31 | 2013-01-29 | 7.991 | 178,495 | +6,308 | 0.01% | 1,426,323 |
| 2013-01-30 | 2013-01-28 | 8.070 | 172,187 | +37,843 | 0.01% | 1,389,567 |
| 2013-01-24 | 2013-01-22 | 9.101 | 134,344 | +8,199 | 0.01% | 1,222,620 |
| 2013-01-18 | 2013-01-16 | 9.164 | 126,145 | -31,536 | 0.01% | 1,156,004 |
| 2013-01-17 | 2013-01-15 | 9.576 | 157,681 | +31,536 | 0.01% | 1,510,002 |
| 2013-01-14 | 2013-01-10 | 9.529 | 126,145 | -56,765 | 0.01% | 1,202,004 |
| 2013-01-10 | 2013-01-08 | 9.006 | 182,910 | -20,183 | 0.01% | 1,647,203 |
| 2013-01-09 | 2013-01-07 | 8.847 | 203,093 | +12,615 | 0.02% | 1,796,762 |
| 2012-12-28 | 2012-12-24 | 7.848 | 190,478 | -37,844 | 0.01% | 1,494,897 |
| 2012-12-27 | 2012-12-20 | 8.054 | 228,322 | +37,844 | 0.02% | 1,838,962 |
| 2012-12-14 | 2012-12-12 | 7.357 | 190,478 | +25,229 | 0.01% | 1,401,277 |
| 2012-12-13 | 2012-12-11 | 6.976 | 165,249 | +3,153 | 0.01% | 1,152,797 |
| 2012-12-11 | 2012-12-07 | 7.135 | 162,096 | -9,461 | 0.01% | 1,156,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 171,557 | +6,308 | 0.01% | 1,161,442 |
| 2012-12-07 | 2012-12-05 | 6.786 | 165,249 | +6,307 | 0.01% | 1,121,357 |
| 2012-11-28 | 2012-11-26 | 7.119 | 158,942 | -6,307 | 0.01% | 1,131,478 |
| 2012-11-27 | 2012-11-23 | 7.166 | 165,249 | +6,307 | 0.01% | 1,184,237 |
| 2012-11-08 | 2012-11-06 | 7.610 | 158,942 | -12,615 | 0.01% | 1,209,598 |
| 2012-11-07 | 2012-11-05 | 7.737 | 171,557 | +9,461 | 0.01% | 1,327,363 |
| 2012-11-05 | 2012-11-01 | 7.214 | 162,096 | -6,307 | 0.01% | 1,169,351 |
| 2012-11-02 | 2012-10-31 | 7.024 | 168,403 | +6,307 | 0.01% | 1,182,810 |
| 2012-10-29 | 2012-10-25 | 6.944 | 162,096 | -81,994 | 0.01% | 1,125,661 |
| 2012-10-26 | 2012-10-24 | 7.166 | 244,090 | +75,687 | 0.02% | 1,749,241 |
| 2012-10-24 | 2012-10-19 | 6.707 | 168,403 | -13,876 | 0.01% | 1,129,410 |
| 2012-10-22 | 2012-10-18 | 6.374 | 182,279 | -15,137 | 0.01% | 1,161,780 |
| 2012-10-19 | 2012-10-17 | 5.914 | 197,416 | +8,830 | 0.01% | 1,167,488 |
| 2012-10-16 | 2012-10-12 | 6.231 | 188,586 | +12,614 | 0.01% | 1,175,069 |
| 2012-10-15 | 2012-10-11 | 6.310 | 175,972 | -9,461 | 0.01% | 1,110,422 |
| 2012-10-10 | 2012-10-08 | 5.946 | 185,433 | -12,614 | 0.01% | 1,102,503 |
| 2012-10-09 | 2012-10-05 | 6.199 | 198,047 | -56,765 | 0.01% | 1,227,740 |
| 2012-10-08 | 2012-10-04 | 6.152 | 254,812 | +44,150 | 0.02% | 1,567,519 |
| 2012-09-24 | 2012-09-20 | 5.597 | 210,662 | +12,615 | 0.02% | 1,179,023 |
| 2012-09-21 | 2012-09-19 | 5.692 | 198,047 | +12,614 | 0.01% | 1,127,260 |
| 2012-09-17 | 2012-09-13 | 5.819 | 185,433 | -9,460 | 0.01% | 1,078,982 |
| 2012-09-14 | 2012-09-12 | 5.755 | 194,893 | -12,615 | 0.01% | 1,121,668 |
| 2012-09-13 | 2012-09-11 | 5.644 | 207,508 | +12,615 | 0.02% | 1,171,241 |
| 2012-09-07 | 2012-09-05 | 5.406 | 194,893 | +6,307 | 0.01% | 1,053,688 |
| 2012-09-03 | 2012-08-30 | 5.977 | 188,586 | +9,461 | 0.01% | 1,127,229 |
| 2012-08-23 | 2012-08-21 | 6.707 | 179,125 | -12,615 | 0.01% | 1,201,318 |
| 2012-08-21 | 2012-08-17 | 6.421 | 191,740 | +12,615 | 0.01% | 1,231,201 |
| 2012-08-16 | 2012-08-14 | 6.596 | 179,125 | +6,307 | 0.01% | 1,181,438 |
| 2012-08-08 | 2012-08-06 | 7.040 | 172,818 | -18,922 | 0.01% | 1,216,559 |
| 2012-07-30 | 2012-07-26 | 6.183 | 191,740 | -12,614 | 0.01% | 1,185,601 |
| 2012-07-23 | 2012-07-19 | 6.802 | 204,354 | -3,785 | 0.02% | 1,389,958 |
| 2012-07-20 | 2012-07-18 | 6.722 | 208,139 | -37,212 | 0.02% | 1,399,203 |
| 2012-07-19 | 2012-07-17 | 6.263 | 245,351 | +37,212 | 0.02% | 1,536,548 |
| 2012-07-09 | 2012-07-05 | 6.041 | 208,139 | -3,153 | 0.02% | 1,257,302 |
| 2012-07-06 | 2012-07-04 | 6.072 | 211,292 | +6,307 | 0.02% | 1,283,049 |
| 2012-06-26 | 2012-06-22 | 6.215 | 204,985 | +19,552 | 0.02% | 1,274,000 |
| 2012-06-21 | 2012-06-19 | 7.690 | 185,433 | +8,831 | 0.01% | 1,425,903 |
| 2012-06-20 | 2012-06-18 | 7.610 | 176,602 | -6,308 | 0.01% | 1,343,997 |
| 2012-06-19 | 2012-06-15 | 7.436 | 182,910 | -1,261 | 0.01% | 1,360,102 |
| 2012-06-14 | 2012-06-12 | 7.594 | 184,171 | +12,614 | 0.01% | 1,398,679 |
| 2012-06-06 | 2012-06-04 | 7.404 | 171,557 | +12,615 | 0.01% | 1,270,242 |
| 2012-06-05 | 2012-06-01 | 7.801 | 158,942 | -17,660 | 0.01% | 1,239,838 |
| 2012-06-01 | 2012-05-30 | 7.991 | 176,602 | +6,307 | 0.01% | 1,411,196 |
| 2012-05-28 | 2012-05-24 | 7.959 | 170,295 | +6,307 | 0.01% | 1,355,398 |
| 2012-05-24 | 2012-05-22 | 8.419 | 163,988 | -3,154 | 0.01% | 1,380,600 |
| 2012-05-23 | 2012-05-21 | 9.719 | 167,142 | +3,154 | 0.01% | 1,624,504 |
| 2012-05-22 | 2012-05-18 | 9.123 | 163,988 | +11,508 | 0.01% | 1,495,981 |
| 2012-05-21 | 2012-05-17 | 9.208 | 152,480 | +7,037 | 0.01% | 1,403,999 |
| 2012-05-17 | 2012-05-15 | 9.412 | 145,443 | +7,038 | 0.01% | 1,368,964 |
| 2012-05-16 | 2012-05-14 | 9.293 | 138,405 | -5,865 | 0.01% | 1,286,200 |
| 2012-05-15 | 2012-05-11 | 9.856 | 144,270 | -23,458 | 0.01% | 1,421,884 |
| 2012-05-14 | 2012-05-10 | 9.941 | 167,728 | +23,458 | 0.01% | 1,667,379 |
| 2012-05-11 | 2012-05-09 | 9.532 | 144,270 | +17,594 | 0.01% | 1,375,144 |
| 2012-05-10 | 2012-05-08 | 9.719 | 126,676 | +5,865 | 0.01% | 1,231,202 |
| 2012-05-09 | 2012-05-07 | 9.685 | 120,811 | +35,188 | 0.01% | 1,170,079 |
| 2012-05-04 | 2012-05-02 | 10.129 | 85,623 | +11,729 | 0.01% | 867,236 |
| 2012-04-30 | 2012-04-26 | 10.197 | 73,894 | +5,864 | 0.01% | 753,478 |
| 2012-04-27 | 2012-04-25 | 10.521 | 68,030 | +8,797 | 0.01% | 715,725 |
| 2012-04-25 | 2012-04-23 | 11.271 | 59,233 | +8,797 | 0.00% | 667,614 |
| 2012-04-19 | 2012-04-17 | 12.652 | 50,436 | +5,865 | 0.00% | 638,124 |
| 2012-04-18 | 2012-04-16 | 12.789 | 44,571 | -36,361 | 0.00% | 569,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 80,932 | +35,188 | 0.01% | 1,043,284 |
| 2012-04-02 | 2012-03-29 | 11.919 | 45,744 | -5,865 | 0.00% | 545,220 |
| 2012-03-28 | 2012-03-26 | 11.868 | 51,609 | +5,865 | 0.00% | 612,484 |
| 2012-03-23 | 2012-03-21 | 12.430 | 45,744 | +586 | 0.00% | 568,620 |
| 2012-03-22 | 2012-03-20 | 12.976 | 45,158 | +2,933 | 0.00% | 585,976 |
| 2012-03-13 | 2012-03-09 | 13.095 | 42,225 | -17,594 | 0.00% | 552,957 |
| 2012-03-12 | 2012-03-08 | 12.959 | 59,819 | +17,594 | 0.00% | 775,199 |
| 2012-03-09 | 2012-03-07 | 12.260 | 42,225 | +29,323 | 0.00% | 517,677 |
| 2012-03-05 | 2012-03-01 | 13.454 | 12,902 | -49,849 | 0.00% | 173,578 |
| 2012-03-02 | 2012-02-29 | 13.590 | 62,751 | +49,849 | 0.01% | 852,784 |
| 2012-02-28 | 2012-02-24 | 13.113 | 12,902 | -5,865 | 0.00% | 169,178 |
| 2012-02-27 | 2012-02-23 | 12.789 | 18,767 | -5,864 | 0.00% | 240,003 |
| 2012-02-16 | 2012-02-14 | 12.192 | 24,631 | -41,053 | 0.00% | 300,295 |
| 2012-02-14 | 2012-02-10 | 12.720 | 65,684 | -20,526 | 0.01% | 835,524 |
| 2012-02-13 | 2012-02-09 | 12.942 | 86,210 | +35,188 | 0.01% | 1,115,732 |
| 2012-02-08 | 2012-02-06 | 12.175 | 51,022 | -24,045 | 0.00% | 621,178 |
| 2012-02-07 | 2012-02-03 | 12.038 | 75,067 | +47,503 | 0.01% | 903,679 |
| 2012-02-03 | 2012-02-01 | 10.896 | 27,564 | +2,933 | 0.00% | 300,333 |
| 2012-02-02 | 2012-01-31 | 11.049 | 24,631 | +2,345 | 0.00% | 272,156 |
| 2012-02-01 | 2012-01-30 | 10.998 | 22,286 | -2,345 | 0.00% | 245,105 |
| 2012-01-30 | 2012-01-26 | 11.049 | 24,631 | -12,903 | 0.00% | 272,156 |
| 2012-01-20 | 2012-01-18 | 11.049 | 37,534 | -17,593 | 0.00% | 414,725 |
| 2012-01-19 | 2012-01-17 | 11.032 | 55,127 | -11,730 | 0.00% | 608,175 |
| 2012-01-16 | 2012-01-12 | 10.350 | 66,857 | -2,345 | 0.01% | 691,984 |
| 2012-01-12 | 2012-01-10 | 10.214 | 69,202 | +6,451 | 0.01% | 706,815 |
| 2012-01-11 | 2012-01-09 | 9.753 | 62,751 | +2,345 | 0.01% | 612,036 |
| 2012-01-09 | 2012-01-05 | 9.702 | 60,406 | -5,864 | 0.00% | 586,074 |
| 2012-01-06 | 2012-01-04 | 9.446 | 66,270 | +4,692 | 0.01% | 626,018 |
| 2011-12-30 | 2011-12-28 | 9.191 | 61,578 | +1,759 | 0.00% | 565,946 |
| 2011-12-28 | 2011-12-22 | 9.481 | 59,819 | +5,865 | 0.00% | 567,119 |
| 2011-12-20 | 2011-12-16 | 9.941 | 53,954 | -2,933 | 0.00% | 536,355 |
| 2011-12-19 | 2011-12-15 | 9.719 | 56,887 | +32,256 | 0.00% | 552,902 |
| 2011-12-08 | 2011-12-06 | 10.845 | 24,631 | -4,106 | 0.00% | 267,116 |
| 2011-12-05 | 2011-12-01 | 11.646 | 28,737 | -2,932 | 0.00% | 334,674 |
| 2011-12-02 | 2011-11-30 | 11.220 | 31,669 | +9,383 | 0.00% | 355,321 |
| 2011-11-30 | 2011-11-28 | 10.998 | 22,286 | -17,593 | 0.00% | 245,105 |
| 2011-11-28 | 2011-11-24 | 10.776 | 39,879 | +11,729 | 0.00% | 429,756 |
| 2011-11-22 | 2011-11-18 | 11.407 | 28,150 | -5,865 | 0.00% | 321,118 |
| 2011-11-18 | 2011-11-16 | 10.708 | 34,015 | -4,105 | 0.00% | 364,242 |
| 2011-11-16 | 2011-11-14 | 10.572 | 38,120 | -8,797 | 0.00% | 403,000 |
| 2011-11-14 | 2011-11-10 | 10.111 | 46,917 | -124,330 | 0.00% | 474,401 |
| 2011-11-11 | 2011-11-09 | 10.879 | 171,247 | -49,263 | 0.01% | 1,862,962 |
| 2011-11-10 | 2011-11-08 | 10.742 | 220,510 | +32,842 | 0.02% | 2,368,804 |
| 2011-11-08 | 2011-11-04 | 10.350 | 187,668 | +136,059 | 0.02% | 1,942,402 |
| 2011-11-04 | 2011-11-02 | 10.384 | 51,609 | -7,037 | 0.00% | 535,924 |
| 2011-11-03 | 2011-11-01 | 9.839 | 58,646 | +5,864 | 0.00% | 576,998 |
| 2011-11-02 | 2011-10-31 | 10.521 | 52,782 | +2,346 | 0.00% | 555,305 |
| 2011-11-01 | 2011-10-28 | 10.299 | 50,436 | -19,939 | 0.00% | 519,443 |
| 2011-10-31 | 2011-10-27 | 10.487 | 70,375 | -17,594 | 0.01% | 737,996 |
| 2011-10-28 | 2011-10-26 | 9.958 | 87,969 | +17,594 | 0.01% | 875,997 |
| 2011-10-27 | 2011-10-25 | 9.037 | 70,375 | +7,037 | 0.01% | 635,996 |
| 2011-10-25 | 2011-10-21 | 8.082 | 63,338 | -5,864 | 0.01% | 511,921 |
| 2011-10-24 | 2011-10-20 | 7.724 | 69,202 | +5,864 | 0.01% | 534,536 |
| 2011-10-21 | 2011-10-19 | 8.014 | 63,338 | -5,864 | 0.01% | 507,601 |
| 2011-10-20 | 2011-10-18 | 7.912 | 69,202 | +5,864 | 0.01% | 547,516 |
| 2011-10-18 | 2011-10-14 | 8.662 | 63,338 | -12,316 | 0.01% | 548,641 |
| 2011-10-17 | 2011-10-13 | 8.986 | 75,654 | +11,730 | 0.01% | 679,834 |
| 2011-10-14 | 2011-10-12 | 7.775 | 63,924 | -11,730 | 0.01% | 497,037 |
| 2011-10-13 | 2011-10-11 | 7.213 | 75,654 | +5,865 | 0.01% | 545,673 |
| 2011-10-12 | 2011-10-10 | 7.145 | 69,789 | +5,865 | 0.01% | 498,610 |
| 2011-10-11 | 2011-10-07 | 7.332 | 63,924 | -17,594 | 0.01% | 468,698 |
| 2011-10-07 | 2011-10-04 | 5.354 | 81,518 | -2,932 | 0.01% | 436,459 |
| 2011-10-06 | 2011-10-03 | 5.951 | 84,450 | +9,383 | 0.01% | 502,557 |
| 2011-09-30 | 2011-09-27 | 7.400 | 75,067 | +586 | 0.01% | 555,519 |
| 2011-09-27 | 2011-09-23 | 7.946 | 74,481 | +3,519 | 0.01% | 591,823 |
| 2011-09-26 | 2011-09-22 | 7.724 | 70,962 | -3,519 | 0.01% | 548,131 |
| 2011-09-21 | 2011-09-19 | 8.662 | 74,481 | -586 | 0.01% | 645,163 |
| 2011-09-20 | 2011-09-16 | 9.429 | 75,067 | -2,346 | 0.01% | 707,839 |
| 2011-09-19 | 2011-09-15 | 8.526 | 77,413 | -4,105 | 0.01% | 660,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 81,518 | +5,864 | 0.01% | 690,828 |
| 2011-09-15 | 2011-09-12 | 9.020 | 75,654 | -2,932 | 0.01% | 682,414 |
| 2011-09-08 | 2011-09-06 | 10.197 | 78,586 | -5,864 | 0.01% | 801,321 |
| 2011-09-07 | 2011-09-05 | 9.924 | 84,450 | -11,143 | 0.01% | 838,075 |
| 2011-09-06 | 2011-09-02 | 10.333 | 95,593 | +5,864 | 0.01% | 987,777 |
| 2011-09-02 | 2011-08-31 | 10.572 | 89,729 | -13,488 | 0.01% | 948,604 |
| 2011-09-01 | 2011-08-30 | 11.083 | 103,217 | +20,526 | 0.01% | 1,143,997 |
| 2011-08-29 | 2011-08-25 | 10.282 | 82,691 | +2,932 | 0.01% | 850,229 |
| 2011-08-24 | 2011-08-22 | 10.129 | 79,759 | +4,692 | 0.01% | 807,842 |
| 2011-08-23 | 2011-08-19 | 11.220 | 75,067 | -2,346 | 0.01% | 842,239 |
| 2011-08-22 | 2011-08-18 | 11.851 | 77,413 | -2,932 | 0.01% | 917,401 |
| 2011-08-19 | 2011-08-17 | 12.209 | 80,345 | +2,932 | 0.01% | 980,917 |
| 2011-08-18 | 2011-08-16 | 11.987 | 77,413 | +25,804 | 0.01% | 927,961 |
| 2011-08-17 | 2011-08-15 | 13.232 | 51,609 | +9,970 | 0.00% | 682,885 |
| 2011-08-16 | 2011-08-12 | 12.124 | 41,639 | +11,143 | 0.00% | 504,813 |
| 2011-08-12 | 2011-08-10 | 11.407 | 30,496 | +5,865 | 0.00% | 347,880 |
| 2011-08-09 | 2011-08-05 | 13.010 | 24,631 | -3,519 | 0.00% | 320,455 |
| 2011-08-08 | 2011-08-04 | 13.846 | 28,150 | -7,038 | 0.00% | 389,758 |
| 2011-08-05 | 2011-08-03 | 13.812 | 35,188 | +18,767 | 0.00% | 486,004 |
| 2011-08-04 | 2011-08-02 | 14.119 | 16,421 | -1,759 | 0.00% | 231,841 |
| 2011-08-03 | 2011-08-01 | 14.511 | 18,180 | +3,518 | 0.00% | 263,805 |
| 2011-08-02 | 2011-07-29 | 14.494 | 14,662 | +1,760 | 0.00% | 212,507 |
| 2011-07-29 | 2011-07-27 | 14.613 | 12,902 | -26,391 | 0.00% | 188,538 |
| 2011-07-28 | 2011-07-26 | 14.067 | 39,293 | +8,797 | 0.00% | 552,751 |
| 2011-07-27 | 2011-07-25 | 13.931 | 30,496 | +2,932 | 0.00% | 424,840 |
| 2011-07-26 | 2011-07-22 | 14.596 | 27,564 | -4,105 | 0.00% | 402,324 |
| 2011-07-22 | 2011-07-20 | 14.136 | 31,669 | -3,519 | 0.00% | 447,661 |
| 2011-07-21 | 2011-07-19 | 14.119 | 35,188 | +5,865 | 0.00% | 496,804 |
| 2011-07-19 | 2011-07-15 | 15.090 | 29,323 | -2,932 | 0.00% | 442,499 |
| 2011-07-18 | 2011-07-14 | 15.295 | 32,255 | +21,112 | 0.00% | 493,344 |
| 2011-07-15 | 2011-07-13 | 15.756 | 11,143 | -3,519 | 0.00% | 175,564 |
| 2011-07-14 | 2011-07-12 | 15.483 | 14,662 | +2,933 | 0.00% | 227,007 |
| 2011-07-13 | 2011-07-11 | 15.432 | 11,729 | +2,346 | 0.00% | 180,996 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,383 | -16,421 | 0.00% | 147,994 |
| 2011-07-11 | 2011-07-07 | 15.568 | 25,804 | +3,518 | 0.00% | 401,715 |
| 2011-07-08 | 2011-07-06 | 15.329 | 22,286 | +11,730 | 0.00% | 341,627 |
| 2011-07-07 | 2011-07-05 | 15.653 | 10,556 | -29,323 | 0.00% | 165,235 |
| 2011-07-06 | 2011-07-04 | 15.056 | 39,879 | +23,458 | 0.00% | 600,434 |
| 2011-07-04 | 2011-06-29 | 14.460 | 16,421 | -11,729 | 0.00% | 237,441 |
| 2011-06-30 | 2011-06-28 | 13.812 | 28,150 | +5,864 | 0.00% | 388,798 |
| 2011-06-29 | 2011-06-27 | 13.846 | 22,286 | +3,519 | 0.00% | 308,566 |
| 2011-06-28 | 2011-06-24 | 13.675 | 18,767 | +5,865 | 0.00% | 256,643 |
| 2011-06-24 | 2011-06-22 | 12.908 | 12,902 | -4,692 | 0.00% | 166,538 |
| 2011-06-23 | 2011-06-21 | 12.124 | 17,594 | -5,864 | 0.00% | 213,302 |
| 2011-06-22 | 2011-06-20 | 12.465 | 23,458 | -1,173 | 0.00% | 292,394 |
| 2011-06-20 | 2011-06-16 | 12.686 | 24,631 | -8,797 | 0.00% | 312,475 |
| 2011-06-17 | 2011-06-15 | 13.147 | 33,428 | +11,729 | 0.00% | 439,466 |
| 2011-06-16 | 2011-06-14 | 13.317 | 21,699 | -14,662 | 0.00% | 288,969 |
| 2011-06-15 | 2011-06-13 | 13.454 | 36,361 | +14,662 | 0.00% | 489,185 |
| 2011-06-14 | 2011-06-10 | 12.806 | 21,699 | -2,932 | 0.00% | 277,869 |
| 2011-06-13 | 2011-06-09 | 13.130 | 24,631 | -11,730 | 0.00% | 323,395 |
| 2011-06-09 | 2011-06-07 | 14.050 | 36,361 | -11,729 | 0.00% | 510,885 |
| 2011-06-07 | 2011-06-02 | 13.999 | 48,090 | -5,864 | 0.00% | 673,222 |
| 2011-06-03 | 2011-06-01 | 13.863 | 53,954 | +5,864 | 0.00% | 747,953 |
| 2011-06-02 | 2011-05-31 | 13.607 | 48,090 | +30,496 | 0.00% | 654,362 |
| 2011-05-26 | 2011-05-24 | 12.959 | 17,594 | -11,729 | 0.00% | 228,002 |
| 2011-05-25 | 2011-05-23 | 12.448 | 29,323 | -4,105 | 0.00% | 364,999 |
| 2011-05-24 | 2011-05-20 | 13.829 | 33,428 | +6,451 | 0.00% | 462,266 |
| 2011-05-23 | 2011-05-19 | 14.954 | 26,977 | +4,691 | 0.00% | 403,416 |
| 2011-05-20 | 2011-05-18 | 14.835 | 22,286 | +1,760 | 0.00% | 330,607 |
| 2011-05-19 | 2011-05-17 | 14.477 | 20,526 | +14,075 | 0.00% | 297,148 |
| 2011-05-18 | 2011-05-16 | 15.346 | 6,451 | +586 | 0.00% | 98,999 |
| 2011-05-17 | 2011-05-13 | 15.380 | 5,865 | -22,872 | 0.00% | 90,206 |
| 2011-05-16 | 2011-05-12 | 15.670 | 28,737 | -21,112 | 0.00% | 450,316 |
| 2011-05-13 | 2011-05-11 | 16.182 | 49,849 | +11,729 | 0.00% | 806,646 |
| 2011-05-12 | 2011-05-09 | 15.500 | 38,120 | -17,007 | 0.00% | 590,850 |
| 2011-05-11 | 2011-05-06 | 15.687 | 55,127 | +20,526 | 0.00% | 864,794 |
| 2011-05-09 | 2011-05-05 | 15.193 | 34,601 | +11,729 | 0.00% | 525,686 |
| 2011-05-06 | 2011-05-04 | 14.835 | 22,872 | -92,075 | 0.00% | 339,300 |
| 2011-05-05 | 2011-05-03 | 15.108 | 114,947 | +15,835 | 0.01% | 1,736,567 |
| 2011-05-04 | 2011-04-29 | 13.965 | 99,112 | +19,940 | 0.01% | 1,384,109 |
| 2011-05-03 | 2011-04-28 | 13.688 | 79,172 | +7,037 | 0.01% | 1,083,688 |
| 2011-04-29 | 2011-04-27 | 13.375 | 72,135 | +28,903 | 0.01% | 964,841 |
| 2011-04-27 | 2011-04-21 | 14.538 | 43,232 | +37,468 | 0.00% | 628,499 |
| 2011-04-19 | 2011-04-15 | 14.174 | 5,764 | -6,917 | 0.00% | 81,696 |
| 2011-04-18 | 2011-04-14 | 13.653 | 12,681 | -34,586 | 0.00% | 173,135 |
| 2011-04-15 | 2011-04-13 | 12.820 | 47,267 | +41,503 | 0.00% | 605,980 |
| 2011-04-13 | 2011-04-11 | 12.855 | 5,764 | -86,464 | 0.00% | 74,096 |
| 2011-04-12 | 2011-04-08 | 12.543 | 92,228 | +86,464 | 0.01% | 1,156,795 |
| 2011-04-11 | 2011-04-07 | 11.450 | 5,764 | -2,882 | 0.00% | 65,997 |
| 2011-04-08 | 2011-04-06 | 11.485 | 8,646 | -5,765 | 0.00% | 99,295 |
| 2011-04-07 | 2011-04-04 | 11.415 | 14,411 | +5,765 | 0.00% | 164,504 |
| 2011-04-06 | 2011-04-01 | 11.398 | 8,646 | -48,420 | 0.00% | 98,545 |
| 2011-04-04 | 2011-03-31 | 10.964 | 57,066 | -5,765 | 0.00% | 625,677 |
| 2011-03-31 | 2011-03-29 | 11.380 | 62,831 | -25,939 | 0.01% | 715,045 |
| 2011-03-29 | 2011-03-25 | 11.120 | 88,770 | +8,647 | 0.01% | 987,142 |
| 2011-03-25 | 2011-03-23 | 10.305 | 80,123 | -20,752 | 0.01% | 825,656 |
| 2011-03-24 | 2011-03-22 | 9.836 | 100,875 | +577 | 0.01% | 992,252 |
| 2011-03-23 | 2011-03-21 | 9.923 | 100,298 | +59,372 | 0.01% | 995,277 |
| 2011-03-22 | 2011-03-18 | 9.802 | 40,926 | -7,494 | 0.00% | 401,147 |
| 2011-03-21 | 2011-03-17 | 9.576 | 48,420 | +13,258 | 0.00% | 463,681 |
| 2011-03-18 | 2011-03-16 | 9.854 | 35,162 | -11,529 | 0.00% | 346,479 |
| 2011-03-16 | 2011-03-14 | 9.472 | 46,691 | -17,292 | 0.00% | 442,264 |
| 2011-03-15 | 2011-03-11 | 9.351 | 63,983 | -5,765 | 0.01% | 598,286 |
| 2011-03-14 | 2011-03-10 | 9.750 | 69,748 | +11,529 | 0.01% | 680,023 |
| 2011-03-11 | 2011-03-09 | 9.229 | 58,219 | +23,057 | 0.00% | 537,319 |
| 2011-03-08 | 2011-03-04 | 8.674 | 35,162 | -11,529 | 0.00% | 304,999 |
| 2011-03-04 | 2011-03-02 | 8.744 | 46,691 | +11,529 | 0.00% | 408,243 |
| 2011-03-03 | 2011-03-01 | 8.657 | 35,162 | -40,350 | 0.00% | 304,389 |
| 2011-03-02 | 2011-02-28 | 8.778 | 75,512 | +40,350 | 0.01% | 662,860 |
| 2011-03-01 | 2011-02-25 | 8.345 | 35,162 | -28,821 | 0.00% | 293,409 |
| 2011-02-28 | 2011-02-24 | 8.206 | 63,983 | -26,516 | 0.01% | 525,026 |
| 2011-02-23 | 2011-02-21 | 8.865 | 90,499 | +1,729 | 0.01% | 802,269 |
| 2011-02-21 | 2011-02-17 | 8.796 | 88,770 | -42,655 | 0.01% | 780,782 |
| 2011-02-18 | 2011-02-16 | 8.518 | 131,425 | -16,717 | 0.01% | 1,119,476 |
| 2011-02-17 | 2011-02-15 | 8.327 | 148,142 | +9,223 | 0.01% | 1,233,602 |
| 2011-02-16 | 2011-02-14 | 8.535 | 138,919 | -42,079 | 0.01% | 1,185,720 |
| 2011-02-15 | 2011-02-11 | 8.102 | 180,998 | -8,070 | 0.01% | 1,466,379 |
| 2011-02-10 | 2011-02-08 | 7.893 | 189,068 | +46,114 | 0.02% | 1,492,399 |
| 2011-02-09 | 2011-02-07 | 8.240 | 142,954 | -29,974 | 0.01% | 1,178,000 |
| 2011-02-08 | 2011-02-02 | 7.789 | 172,928 | -27,092 | 0.01% | 1,346,999 |
| 2011-02-07 | 2011-01-31 | 7.338 | 200,020 | +31,703 | 0.02% | 1,467,808 |
| 2011-02-01 | 2011-01-28 | 6.818 | 168,317 | -4,611 | 0.01% | 1,147,562 |
| 2011-01-31 | 2011-01-27 | 7.043 | 172,928 | +4,611 | 0.01% | 1,217,999 |
| 2011-01-28 | 2011-01-26 | 7.269 | 168,317 | +12,105 | 0.01% | 1,223,482 |
| 2011-01-27 | 2011-01-25 | 7.876 | 156,212 | +8,647 | 0.01% | 1,230,342 |
| 2011-01-26 | 2011-01-24 | 8.050 | 147,565 | +4,035 | 0.01% | 1,187,837 |
| 2011-01-25 | 2011-01-21 | 8.154 | 143,530 | -61,678 | 0.01% | 1,170,297 |
| 2011-01-24 | 2011-01-20 | 8.119 | 205,208 | +20,175 | 0.02% | 1,666,079 |
| 2011-01-21 | 2011-01-19 | 8.258 | 185,033 | +41,503 | 0.02% | 1,527,959 |
| 2011-01-20 | 2011-01-18 | 8.379 | 143,530 | -40,350 | 0.01% | 1,202,667 |
| 2011-01-19 | 2011-01-17 | 8.119 | 183,880 | +23,057 | 0.02% | 1,492,918 |
| 2011-01-18 | 2011-01-14 | 8.397 | 160,823 | -11,529 | 0.01% | 1,350,358 |
| 2011-01-17 | 2011-01-13 | 8.206 | 172,352 | -40,350 | 0.01% | 1,414,272 |
| 2011-01-14 | 2011-01-12 | 8.223 | 212,702 | +44,962 | 0.02% | 1,749,063 |
| 2011-01-13 | 2011-01-11 | 8.709 | 167,740 | -17,293 | 0.01% | 1,460,817 |
| 2011-01-12 | 2011-01-10 | 8.657 | 185,033 | +57,643 | 0.02% | 1,601,789 |
| 2011-01-11 | 2011-01-07 | 8.848 | 127,390 | +11,528 | 0.01% | 1,127,096 |
| 2011-01-10 | 2011-01-06 | 9.143 | 115,862 | -28,821 | 0.01% | 1,059,271 |
| 2011-01-07 | 2011-01-05 | 9.073 | 144,683 | -5,765 | 0.01% | 1,312,728 |
| 2011-01-06 | 2011-01-04 | 8.761 | 150,448 | +100,299 | 0.01% | 1,318,054 |
| 2011-01-05 | 2011-01-03 | 8.379 | 50,149 | +22,480 | 0.00% | 420,209 |
| 2011-01-04 | 2010-12-31 | 8.397 | 27,669 | -10,952 | 0.00% | 232,324 |
| 2011-01-03 | 2010-12-29 | 8.154 | 38,621 | -1,152 | 0.00% | 314,903 |
| 2010-12-30 | 2010-12-28 | 8.154 | 39,773 | -9,800 | 0.00% | 324,296 |
| 2010-12-29 | 2010-12-24 | 8.431 | 49,573 | +10,376 | 0.00% | 417,962 |
| 2010-12-28 | 2010-12-22 | 8.639 | 39,197 | -51,302 | 0.00% | 338,640 |
| 2010-12-23 | 2010-12-21 | 8.622 | 90,499 | +7,493 | 0.01% | 780,289 |
| 2010-12-22 | 2010-12-20 | 8.223 | 83,006 | +8,070 | 0.01% | 682,564 |
| 2010-12-21 | 2010-12-17 | 8.188 | 74,936 | +17,293 | 0.01% | 613,604 |
| 2010-12-20 | 2010-12-16 | 7.616 | 57,643 | -5,764 | 0.00% | 439,002 |
| 2010-12-17 | 2010-12-15 | 8.223 | 63,407 | +2,882 | 0.01% | 521,400 |
| 2010-12-16 | 2010-12-14 | 8.431 | 60,525 | -2,882 | 0.01% | 510,301 |
| 2010-12-15 | 2010-12-13 | 8.674 | 63,407 | -2,882 | 0.01% | 550,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 66,289 | +8,646 | 0.01% | 534,749 |
| 2010-12-13 | 2010-12-09 | 8.119 | 57,643 | -57,642 | 0.00% | 468,002 |
| 2010-12-10 | 2010-12-08 | 8.639 | 115,285 | -2,883 | 0.01% | 995,996 |
| 2010-12-09 | 2010-12-07 | 8.553 | 118,168 | +11,529 | 0.01% | 1,010,653 |
| 2010-12-08 | 2010-12-06 | 8.605 | 106,639 | -8,646 | 0.01% | 917,600 |
| 2010-12-07 | 2010-12-03 | 8.136 | 115,285 | -8,647 | 0.01% | 937,996 |
| 2010-12-03 | 2010-12-01 | 7.911 | 123,932 | +5,764 | 0.01% | 980,401 |
| 2010-12-02 | 2010-11-30 | 7.876 | 118,168 | +14,411 | 0.01% | 930,703 |
| 2010-12-01 | 2010-11-29 | 7.182 | 103,757 | +63,407 | 0.01% | 745,201 |
| 2010-11-30 | 2010-11-26 | 7.460 | 40,350 | +40,350 | 0.00% | 301,001 |
| 2010-11-10 | 2010-11-08 | 5.968 | 0 | -28,821 | ||
| 2010-11-09 | 2010-11-05 | 6.141 | 28,821 | +28,821 | 0.00% | 176,998 |
| 2010-11-05 | 2010-11-03 | 6.072 | 0 | -97,993 | ||
| 2010-11-04 | 2010-11-02 | 6.193 | 97,993 | -17,292 | 0.01% | 606,902 |
| 2010-11-03 | 2010-11-01 | 6.315 | 115,285 | -53,608 | 0.01% | 727,997 |
| 2010-11-02 | 2010-10-29 | 5.916 | 168,893 | +28,821 | 0.01% | 999,129 |
| 2010-11-01 | 2010-10-28 | 5.447 | 140,072 | +19,022 | 0.01% | 763,021 |
| 2010-10-29 | 2010-10-27 | 5.551 | 121,050 | +45,538 | 0.01% | 672,002 |
| 2010-10-28 | 2010-10-26 | 5.708 | 75,512 | +17,869 | 0.01% | 430,990 |
| 2010-10-21 | 2010-10-19 | 4.927 | 57,643 | +57,643 | 0.00% | 284,001 |
| 2010-10-14 | 2010-10-12 | 4.268 | 0 | -489,963 | ||
| 2010-10-13 | 2010-10-11 | 4.112 | 489,963 | +489,963 | 0.04% | 2,014,499 |
| 2010-10-08 | 2010-10-06 | 4.545 | 0 | -15,564 | ||
| 2010-10-07 | 2010-10-05 | 4.528 | 15,564 | +15,564 | 0.00% | 70,472 |
| 2010-08-09 | 2010-08-05 | 3.209 | 0 | -11,529 | ||
| 2010-08-05 | 2010-08-03 | 2.984 | 11,529 | -11,528 | 0.00% | 34,401 |
| 2010-08-03 | 2010-07-30 | 2.949 | 23,057 | +23,057 | 0.00% | 68,000 |
| 2010-04-26 | 2010-04-22 | 3.381 | 0 | -16,949 | ||
| 2010-04-23 | 2010-04-21 | 3.044 | 16,949 | -11,299 | 0.00% | 51,600 |
| 2010-04-16 | 2010-04-14 | 2.832 | 28,248 | +28,248 | 0.00% | 79,999 |
| 2009-12-10 | 2009-12-08 | 2.832 | 0 | -84,745 | ||
| 2009-12-08 | 2009-12-04 | 2.744 | 84,745 | +28,249 | 0.01% | 232,501 |
| 2009-12-04 | 2009-12-02 | 2.991 | 56,496 | +56,496 | 0.00% | 168,999 |
| 2009-07-30 | 2009-07-28 | 1.805 | 0 | -11,299 | ||
| 2009-06-17 | 2009-06-15 | 1.381 | 11,299 | -5,650 | 0.00% | 15,600 |
| 2009-06-02 | 2009-05-29 | 1.398 | 16,949 | +11,299 | 0.00% | 23,700 |
| 2009-05-27 | 2009-05-25 | 1.451 | 5,650 | +5,650 | 0.00% | 8,201 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -109,324 | ||
| 2009-01-12 | 2009-01-08 | 0.832 | 109,324 | +109,324 | 0.01% | 91,000 |
| 2008-04-24 | 2008-04-22 | 3.090 | 0 | -26,699 | ||
| 2008-04-07 | 2008-04-02 | 2.678 | 26,699 | +26,699 | 0.00% | 71,500 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -534 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy