History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 28,000 | +0 | 0.00% | 352,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 28,000 | +0 | 0.00% | 360,080 |
| 2025-10-10 | 2025-10-08 | 12.700 | 28,000 | +4,000 | 0.00% | 355,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 24,000 | +4,000 | 0.00% | 302,160 |
| 2025-09-18 | 2025-09-16 | 11.820 | 20,000 | +2,000 | 0.00% | 236,400 |
| 2025-08-25 | 2025-08-21 | 12.600 | 18,000 | +3,000 | 0.00% | 226,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 15,000 | -1,000 | 0.00% | 156,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 16,000 | +1,000 | 0.00% | 158,080 |
| 2025-07-14 | 2025-07-10 | 10.100 | 15,000 | -7,000 | 0.00% | 151,500 |
| 2025-07-04 | 2025-07-02 | 10.860 | 22,000 | -2,000 | 0.00% | 238,920 |
| 2025-06-16 | 2025-06-12 | 9.580 | 24,000 | -2,000 | 0.00% | 229,920 |
| 2025-06-11 | 2025-06-09 | 9.391 | 26,000 | +2,000 | 0.00% | 244,168 |
| 2025-06-10 | 2025-06-06 | 9.371 | 24,000 | +258 | 0.00% | 224,901 |
| 2025-05-26 | 2025-05-22 | 9.068 | 23,742 | +2,968 | 0.00% | 215,283 |
| 2025-05-13 | 2025-05-09 | 9.320 | 20,774 | -989 | 0.00% | 193,620 |
| 2025-05-08 | 2025-05-06 | 9.836 | 21,763 | +1,978 | 0.00% | 214,058 |
| 2025-03-26 | 2025-03-24 | 9.502 | 19,785 | +990 | 0.00% | 188,003 |
| 2025-03-12 | 2025-03-10 | 9.502 | 18,795 | -2,968 | 0.00% | 178,595 |
| 2025-03-11 | 2025-03-07 | 9.361 | 21,763 | -8,903 | 0.00% | 203,718 |
| 2025-03-07 | 2025-03-05 | 9.078 | 30,666 | -990 | 0.00% | 278,377 |
| 2025-03-05 | 2025-03-03 | 8.835 | 31,656 | -989 | 0.00% | 279,684 |
| 2025-03-04 | 2025-02-28 | 8.562 | 32,645 | +989 | 0.00% | 279,512 |
| 2025-02-28 | 2025-02-26 | 8.825 | 31,656 | -1,978 | 0.00% | 279,364 |
| 2025-02-10 | 2025-02-06 | 8.188 | 33,634 | -2,968 | 0.00% | 275,400 |
| 2025-01-15 | 2025-01-13 | 8.087 | 36,602 | +2,968 | 0.00% | 296,002 |
| 2025-01-06 | 2025-01-02 | 7.885 | 33,634 | -3,957 | 0.00% | 265,200 |
| 2025-01-03 | 2024-12-31 | 8.208 | 37,591 | -989 | 0.00% | 308,560 |
| 2024-12-23 | 2024-12-19 | 7.703 | 38,580 | -1,979 | 0.00% | 297,179 |
| 2024-12-10 | 2024-12-06 | 7.208 | 40,559 | +2,968 | 0.00% | 292,332 |
| 2024-12-09 | 2024-12-05 | 7.218 | 37,591 | +989 | 0.00% | 271,320 |
| 2024-11-12 | 2024-11-08 | 6.813 | 36,602 | +990 | 0.00% | 249,382 |
| 2024-10-22 | 2024-10-18 | 6.965 | 35,612 | +989 | 0.00% | 248,037 |
| 2024-10-21 | 2024-10-17 | 6.712 | 34,623 | -1,979 | 0.00% | 232,398 |
| 2024-10-14 | 2024-10-09 | 7.036 | 36,602 | +990 | 0.00% | 257,522 |
| 2024-10-09 | 2024-10-07 | 8.269 | 35,612 | +989 | 0.00% | 294,476 |
| 2024-10-04 | 2024-10-02 | 8.239 | 34,623 | +6,924 | 0.00% | 285,248 |
| 2024-09-27 | 2024-09-25 | 6.439 | 27,699 | +1,979 | 0.00% | 178,363 |
| 2024-07-24 | 2024-07-22 | 7.379 | 25,720 | -5,936 | 0.00% | 189,799 |
| 2024-07-10 | 2024-07-08 | 8.259 | 31,656 | -3,956 | 0.00% | 261,444 |
| 2024-06-12 | 2024-06-07 | 9.230 | 35,612 | +989 | 0.00% | 328,716 |
| 2024-06-11 | 2024-06-06 | 8.914 | 34,623 | +383 | 0.00% | 308,615 |
| 2024-06-07 | 2024-06-05 | 8.893 | 34,240 | -1,956 | 0.00% | 304,502 |
| 2024-05-24 | 2024-05-22 | 9.690 | 36,196 | -979 | 0.00% | 350,756 |
| 2024-05-23 | 2024-05-21 | 9.721 | 37,175 | -978 | 0.00% | 361,383 |
| 2024-05-20 | 2024-05-16 | 9.333 | 38,153 | -978 | 0.00% | 356,070 |
| 2024-04-30 | 2024-04-26 | 7.155 | 39,131 | -4,892 | 0.00% | 279,998 |
| 2024-04-25 | 2024-04-23 | 6.338 | 44,023 | +4,892 | 0.00% | 279,002 |
| 2024-04-16 | 2024-04-12 | 6.890 | 39,131 | +5,869 | 0.00% | 269,598 |
| 2024-04-05 | 2024-04-02 | 7.196 | 33,262 | +3,914 | 0.00% | 239,363 |
| 2024-02-29 | 2024-02-27 | 7.309 | 29,348 | -2,935 | 0.00% | 214,497 |
| 2024-01-10 | 2024-01-08 | 6.317 | 32,283 | -979 | 0.00% | 203,938 |
| 2023-12-06 | 2023-12-04 | 5.929 | 33,262 | +979 | 0.00% | 197,203 |
| 2023-11-30 | 2023-11-28 | 6.317 | 32,283 | -979 | 0.00% | 203,938 |
| 2023-11-08 | 2023-11-06 | 6.379 | 33,262 | +979 | 0.00% | 212,163 |
| 2023-11-07 | 2023-11-03 | 6.276 | 32,283 | -979 | 0.00% | 202,618 |
| 2023-11-01 | 2023-10-30 | 6.532 | 33,262 | +979 | 0.00% | 217,263 |
| 2023-10-17 | 2023-10-13 | 5.816 | 32,283 | -979 | 0.00% | 187,768 |
| 2023-10-16 | 2023-10-12 | 6.031 | 33,262 | -978 | 0.00% | 200,603 |
| 2023-10-04 | 2023-09-29 | 6.021 | 34,240 | +978 | 0.00% | 206,151 |
| 2023-09-28 | 2023-09-26 | 5.857 | 33,262 | +979 | 0.00% | 194,823 |
| 2023-08-11 | 2023-08-09 | 8.075 | 32,283 | -979 | 0.00% | 260,698 |
| 2023-07-27 | 2023-07-25 | 7.840 | 33,262 | +2,935 | 0.00% | 260,784 |
| 2023-07-13 | 2023-07-11 | 6.471 | 30,327 | -978 | 0.00% | 196,232 |
| 2023-06-14 | 2023-06-12 | 7.893 | 31,305 | +2,481 | 0.00% | 247,106 |
| 2023-06-01 | 2023-05-30 | 7.716 | 28,824 | -1,801 | 0.00% | 222,402 |
| 2023-05-25 | 2023-05-23 | 8.415 | 30,625 | -901 | 0.00% | 257,718 |
| 2023-05-15 | 2023-05-11 | 8.648 | 31,526 | +901 | 0.00% | 272,650 |
| 2023-04-11 | 2023-04-04 | 8.904 | 30,625 | -901 | 0.00% | 272,678 |
| 2023-04-04 | 2023-03-31 | 8.993 | 31,526 | -1,801 | 0.00% | 283,500 |
| 2023-03-31 | 2023-03-29 | 9.337 | 33,327 | +900 | 0.00% | 311,166 |
| 2023-03-29 | 2023-03-27 | 9.037 | 32,427 | +901 | 0.00% | 293,043 |
| 2023-03-16 | 2023-03-14 | 9.059 | 31,526 | -901 | 0.00% | 285,600 |
| 2023-03-13 | 2023-03-09 | 10.469 | 32,427 | +901 | 0.00% | 339,483 |
| 2023-02-10 | 2023-02-08 | 10.602 | 31,526 | +901 | 0.00% | 334,250 |
| 2023-02-07 | 2023-02-03 | 10.358 | 30,625 | -901 | 0.00% | 317,218 |
| 2023-01-26 | 2023-01-19 | 10.269 | 31,526 | +901 | 0.00% | 323,750 |
| 2023-01-10 | 2023-01-06 | 10.458 | 30,625 | -901 | 0.00% | 320,278 |
| 2023-01-09 | 2023-01-05 | 10.380 | 31,526 | -1,801 | 0.00% | 327,250 |
| 2022-12-29 | 2022-12-23 | 9.448 | 33,327 | -10,809 | 0.00% | 314,866 |
| 2022-12-28 | 2022-12-22 | 9.514 | 44,136 | -1,802 | 0.00% | 419,927 |
| 2022-12-21 | 2022-12-19 | 9.981 | 45,938 | -1,801 | 0.00% | 458,492 |
| 2022-12-20 | 2022-12-16 | 9.914 | 47,739 | +12,610 | 0.00% | 473,287 |
| 2022-12-16 | 2022-12-14 | 10.058 | 35,129 | -1,801 | 0.00% | 353,341 |
| 2022-11-16 | 2022-11-14 | 9.248 | 36,930 | -901 | 0.00% | 341,526 |
| 2022-10-27 | 2022-10-25 | 7.982 | 37,831 | -2,702 | 0.00% | 301,979 |
| 2022-10-14 | 2022-10-12 | 9.093 | 40,533 | -10,809 | 0.00% | 368,546 |
| 2022-10-13 | 2022-10-11 | 8.815 | 51,342 | -7,206 | 0.00% | 452,577 |
| 2022-10-12 | 2022-10-10 | 9.004 | 58,548 | +18,015 | 0.00% | 527,148 |
| 2022-10-11 | 2022-10-07 | 9.548 | 40,533 | -19,817 | 0.00% | 386,996 |
| 2022-10-10 | 2022-10-06 | 9.636 | 60,350 | +13,511 | 0.00% | 581,563 |
| 2022-10-07 | 2022-10-05 | 9.592 | 46,839 | -27,022 | 0.00% | 449,284 |
| 2022-09-30 | 2022-09-28 | 8.715 | 73,861 | +10,809 | 0.00% | 643,701 |
| 2022-09-28 | 2022-09-26 | 8.782 | 63,052 | +7,206 | 0.00% | 553,701 |
| 2022-09-27 | 2022-09-23 | 8.937 | 55,846 | +9,007 | 0.00% | 499,100 |
| 2022-09-14 | 2022-09-09 | 9.936 | 46,839 | +901 | 0.00% | 465,404 |
| 2022-09-09 | 2022-09-07 | 9.892 | 45,938 | +901 | 0.00% | 454,412 |
| 2022-09-01 | 2022-08-30 | 9.825 | 45,037 | -1,802 | 0.00% | 442,499 |
| 2022-08-31 | 2022-08-29 | 10.092 | 46,839 | -900 | 0.00% | 472,684 |
| 2022-08-30 | 2022-08-26 | 10.125 | 47,739 | -5,405 | 0.00% | 483,357 |
| 2022-08-16 | 2022-08-12 | 9.603 | 53,144 | -901 | 0.00% | 510,352 |
| 2022-08-15 | 2022-08-11 | 9.470 | 54,045 | -900 | 0.00% | 511,805 |
| 2022-08-10 | 2022-08-08 | 8.904 | 54,945 | +1,801 | 0.00% | 489,218 |
| 2022-08-04 | 2022-08-02 | 8.837 | 53,144 | +901 | 0.00% | 469,642 |
| 2022-08-03 | 2022-08-01 | 9.104 | 52,243 | +901 | 0.00% | 475,600 |
| 2022-07-29 | 2022-07-27 | 9.614 | 51,342 | +900 | 0.00% | 493,617 |
| 2022-07-22 | 2022-07-20 | 10.125 | 50,442 | +901 | 0.00% | 510,725 |
| 2022-07-19 | 2022-07-15 | 9.548 | 49,541 | +901 | 0.00% | 473,002 |
| 2022-07-14 | 2022-07-12 | 9.681 | 48,640 | -3,603 | 0.00% | 470,879 |
| 2022-07-13 | 2022-07-11 | 9.992 | 52,243 | +901 | 0.00% | 522,000 |
| 2022-07-12 | 2022-07-08 | 10.214 | 51,342 | +900 | 0.00% | 524,397 |
| 2022-07-07 | 2022-07-05 | 10.425 | 50,442 | +5,405 | 0.00% | 525,845 |
| 2022-07-06 | 2022-07-04 | 10.269 | 45,037 | -901 | 0.00% | 462,499 |
| 2022-07-05 | 2022-06-30 | 10.902 | 45,938 | +5,405 | 0.00% | 500,822 |
| 2022-07-04 | 2022-06-29 | 10.991 | 40,533 | -901 | 0.00% | 445,496 |
| 2022-06-30 | 2022-06-28 | 11.502 | 41,434 | +901 | 0.00% | 476,558 |
| 2022-06-29 | 2022-06-27 | 11.990 | 40,533 | +2,702 | 0.00% | 485,995 |
| 2022-06-27 | 2022-06-23 | 11.235 | 37,831 | -901 | 0.00% | 425,038 |
| 2022-06-21 | 2022-06-17 | 11.346 | 38,732 | +1,802 | 0.00% | 439,461 |
| 2022-06-20 | 2022-06-16 | 11.069 | 36,930 | -901 | 0.00% | 408,765 |
| 2022-06-17 | 2022-06-15 | 12.612 | 37,831 | +901 | 0.00% | 477,118 |
| 2022-06-16 | 2022-06-14 | 12.301 | 36,930 | -901 | 0.00% | 454,275 |
| 2022-06-15 | 2022-06-13 | 12.868 | 37,831 | +1,801 | 0.00% | 486,803 |
| 2022-06-14 | 2022-06-10 | 12.273 | 36,030 | +1,090 | 0.00% | 442,179 |
| 2022-06-10 | 2022-06-08 | 12.364 | 34,940 | -873 | 0.00% | 432,002 |
| 2022-06-09 | 2022-06-07 | 12.250 | 35,813 | +873 | 0.00% | 438,696 |
| 2022-06-08 | 2022-06-06 | 12.273 | 34,940 | -873 | 0.00% | 428,802 |
| 2022-06-07 | 2022-06-02 | 11.093 | 35,813 | +873 | 0.00% | 397,287 |
| 2022-05-26 | 2022-05-24 | 10.521 | 34,940 | -873 | 0.00% | 367,602 |
| 2022-05-25 | 2022-05-23 | 11.265 | 35,813 | -874 | 0.00% | 403,437 |
| 2022-05-23 | 2022-05-19 | 11.391 | 36,687 | +874 | 0.00% | 417,902 |
| 2022-05-19 | 2022-05-17 | 10.830 | 35,813 | -1,747 | 0.00% | 387,857 |
| 2022-05-18 | 2022-05-16 | 10.395 | 37,560 | -874 | 0.00% | 390,437 |
| 2022-05-17 | 2022-05-13 | 10.223 | 38,434 | +874 | 0.00% | 392,922 |
| 2022-05-04 | 2022-04-29 | 10.819 | 37,560 | +873 | 0.00% | 406,347 |
| 2022-04-29 | 2022-04-27 | 9.868 | 36,687 | -1,747 | 0.00% | 362,042 |
| 2022-04-13 | 2022-04-11 | 10.441 | 38,434 | +1,747 | 0.00% | 401,282 |
| 2022-04-06 | 2022-04-01 | 12.158 | 36,687 | +874 | 0.00% | 446,042 |
| 2022-04-01 | 2022-03-30 | 12.547 | 35,813 | -1,747 | 0.00% | 449,356 |
| 2022-03-31 | 2022-03-29 | 11.723 | 37,560 | +873 | 0.00% | 440,316 |
| 2022-03-30 | 2022-03-28 | 11.952 | 36,687 | -6,114 | 0.00% | 438,482 |
| 2022-03-29 | 2022-03-25 | 12.204 | 42,801 | +5,241 | 0.00% | 522,337 |
| 2022-03-28 | 2022-03-24 | 13.188 | 37,560 | -8,735 | 0.00% | 495,356 |
| 2022-03-23 | 2022-03-21 | 11.471 | 46,295 | +873 | 0.00% | 531,057 |
| 2022-03-21 | 2022-03-17 | 10.693 | 45,422 | -1,747 | 0.00% | 485,683 |
| 2022-03-18 | 2022-03-16 | 9.983 | 47,169 | -11,355 | 0.00% | 470,883 |
| 2022-03-17 | 2022-03-15 | 8.838 | 58,524 | +6,988 | 0.00% | 517,238 |
| 2022-03-16 | 2022-03-14 | 9.456 | 51,536 | +873 | 0.00% | 487,338 |
| 2022-03-15 | 2022-03-11 | 11.414 | 50,663 | +874 | 0.00% | 578,263 |
| 2022-03-14 | 2022-03-10 | 11.952 | 49,789 | +1,747 | 0.00% | 595,077 |
| 2022-03-11 | 2022-03-09 | 11.048 | 48,042 | -41,928 | 0.00% | 530,747 |
| 2022-03-10 | 2022-03-08 | 10.807 | 89,970 | +2,620 | 0.00% | 972,320 |
| 2022-03-09 | 2022-03-07 | 11.517 | 87,350 | -873 | 0.00% | 1,006,005 |
| 2022-03-08 | 2022-03-04 | 11.288 | 88,223 | -874 | 0.00% | 995,860 |
| 2022-03-03 | 2022-03-01 | 12.662 | 89,097 | +3,494 | 0.00% | 1,128,126 |
| 2022-03-02 | 2022-02-28 | 12.891 | 85,603 | -3,494 | 0.00% | 1,103,486 |
| 2022-03-01 | 2022-02-25 | 12.937 | 89,097 | +1,747 | 0.00% | 1,152,606 |
| 2022-02-28 | 2022-02-24 | 13.051 | 87,350 | -2,620 | 0.00% | 1,140,006 |
| 2022-02-25 | 2022-02-23 | 13.051 | 89,970 | +13,102 | 0.00% | 1,174,200 |
| 2022-02-24 | 2022-02-22 | 12.204 | 76,868 | +35,814 | 0.00% | 938,085 |
| 2022-02-23 | 2022-02-21 | 11.746 | 41,054 | +1,747 | 0.00% | 482,217 |
| 2022-02-22 | 2022-02-18 | 11.414 | 39,307 | -874 | 0.00% | 448,647 |
| 2022-02-21 | 2022-02-17 | 11.906 | 40,181 | +2,621 | 0.00% | 478,403 |
| 2022-02-14 | 2022-02-10 | 10.670 | 37,560 | -8,735 | 0.00% | 400,757 |
| 2022-02-11 | 2022-02-09 | 10.361 | 46,295 | +7,861 | 0.00% | 479,647 |
| 2022-02-10 | 2022-02-08 | 10.624 | 38,434 | -7,861 | 0.00% | 408,322 |
| 2022-02-09 | 2022-02-07 | 10.315 | 46,295 | +1,747 | 0.00% | 477,527 |
| 2022-01-28 | 2022-01-26 | 10.876 | 44,548 | +5,241 | 0.00% | 484,497 |
| 2022-01-27 | 2022-01-25 | 10.864 | 39,307 | -2,621 | 0.00% | 427,047 |
| 2022-01-26 | 2022-01-24 | 11.128 | 41,928 | -873 | 0.00% | 466,562 |
| 2022-01-20 | 2022-01-18 | 12.273 | 42,801 | -874 | 0.00% | 525,277 |
| 2022-01-19 | 2022-01-17 | 12.044 | 43,675 | -2,620 | 0.00% | 526,003 |
| 2022-01-11 | 2022-01-07 | 12.273 | 46,295 | -1,747 | 0.00% | 568,157 |
| 2022-01-10 | 2022-01-06 | 12.753 | 48,042 | -1,747 | 0.00% | 612,697 |
| 2022-01-04 | 2021-12-31 | 13.921 | 49,789 | -874 | 0.00% | 693,117 |
| 2022-01-03 | 2021-12-29 | 14.310 | 50,663 | -873 | 0.00% | 725,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 51,536 | +873 | 0.00% | 719,797 |
| 2021-12-22 | 2021-12-20 | 12.685 | 50,663 | -1,747 | 0.00% | 642,643 |
| 2021-12-20 | 2021-12-16 | 14.493 | 52,410 | +1,747 | 0.00% | 759,604 |
| 2021-12-16 | 2021-12-14 | 13.051 | 50,663 | -1,747 | 0.00% | 661,204 |
| 2021-12-15 | 2021-12-13 | 13.738 | 52,410 | +1,747 | 0.00% | 720,004 |
| 2021-12-13 | 2021-12-09 | 14.608 | 50,663 | -2,620 | 0.00% | 740,084 |
| 2021-12-09 | 2021-12-07 | 14.860 | 53,283 | -3,494 | 0.00% | 791,777 |
| 2021-12-08 | 2021-12-06 | 14.150 | 56,777 | -4,368 | 0.00% | 803,397 |
| 2021-12-07 | 2021-12-03 | 14.883 | 61,145 | -2,620 | 0.00% | 910,005 |
| 2021-12-06 | 2021-12-02 | 15.043 | 63,765 | +2,620 | 0.00% | 959,218 |
| 2021-12-03 | 2021-12-01 | 16.211 | 61,145 | +4,368 | 0.00% | 991,205 |
| 2021-12-02 | 2021-11-30 | 16.966 | 56,777 | -4,368 | 0.00% | 963,297 |
| 2021-11-30 | 2021-11-26 | 19.119 | 61,145 | -873 | 0.00% | 1,169,006 |
| 2021-11-29 | 2021-11-25 | 18.981 | 62,018 | +873 | 0.00% | 1,177,177 |
| 2021-11-26 | 2021-11-24 | 18.409 | 61,145 | -1,747 | 0.00% | 1,125,606 |
| 2021-11-25 | 2021-11-23 | 17.905 | 62,892 | -3,494 | 0.00% | 1,126,086 |
| 2021-11-24 | 2021-11-22 | 18.546 | 66,386 | -873 | 0.00% | 1,231,207 |
| 2021-11-22 | 2021-11-18 | 17.585 | 67,259 | -2,621 | 0.00% | 1,182,718 |
| 2021-11-19 | 2021-11-17 | 17.607 | 69,880 | +874 | 0.00% | 1,230,407 |
| 2021-11-16 | 2021-11-12 | 18.546 | 69,006 | -1,747 | 0.00% | 1,279,798 |
| 2021-11-15 | 2021-11-11 | 17.951 | 70,753 | -4,368 | 0.00% | 1,270,078 |
| 2021-11-12 | 2021-11-10 | 17.539 | 75,121 | +874 | 0.00% | 1,317,527 |
| 2021-11-11 | 2021-11-09 | 17.928 | 74,247 | -874 | 0.00% | 1,331,098 |
| 2021-11-10 | 2021-11-08 | 17.287 | 75,121 | +5,241 | 0.00% | 1,298,607 |
| 2021-11-08 | 2021-11-04 | 20.378 | 69,880 | -1,747 | 0.00% | 1,424,008 |
| 2021-11-05 | 2021-11-03 | 18.821 | 71,627 | +7,862 | 0.00% | 1,348,087 |
| 2021-11-04 | 2021-11-02 | 19.050 | 63,765 | -4,368 | 0.00% | 1,214,717 |
| 2021-11-03 | 2021-11-01 | 19.599 | 68,133 | +1,747 | 0.00% | 1,335,367 |
| 2021-11-02 | 2021-10-29 | 20.744 | 66,386 | -873 | 0.00% | 1,377,127 |
| 2021-11-01 | 2021-10-28 | 19.966 | 67,259 | -2,621 | 0.00% | 1,342,877 |
| 2021-10-29 | 2021-10-27 | 20.950 | 69,880 | +4,368 | 0.00% | 1,464,008 |
| 2021-10-28 | 2021-10-26 | 21.454 | 65,512 | +873 | 0.00% | 1,405,497 |
| 2021-10-27 | 2021-10-25 | 21.523 | 64,639 | -1,747 | 0.00% | 1,391,207 |
| 2021-10-26 | 2021-10-22 | 19.805 | 66,386 | +874 | 0.00% | 1,314,807 |
| 2021-10-22 | 2021-10-20 | 20.882 | 65,512 | +2,620 | 0.00% | 1,367,997 |
| 2021-10-21 | 2021-10-19 | 20.515 | 62,892 | +874 | 0.00% | 1,290,247 |
| 2021-10-20 | 2021-10-18 | 19.279 | 62,018 | -874 | 0.00% | 1,195,637 |
| 2021-10-19 | 2021-10-15 | 18.203 | 62,892 | +874 | 0.00% | 1,144,806 |
| 2021-10-18 | 2021-10-12 | 17.012 | 62,018 | -2,621 | 0.00% | 1,055,057 |
| 2021-10-15 | 2021-10-11 | 16.485 | 64,639 | +8,735 | 0.00% | 1,065,606 |
| 2021-10-12 | 2021-10-08 | 19.325 | 55,904 | +2,621 | 0.00% | 1,080,326 |
| 2021-10-11 | 2021-10-07 | 22.954 | 53,283 | +2,620 | 0.00% | 1,223,045 |
| 2021-10-04 | 2021-09-29 | 21.111 | 50,663 | +874 | 0.00% | 1,069,526 |
| 2021-09-30 | 2021-09-28 | 21.591 | 49,789 | +873 | 0.00% | 1,075,015 |
| 2021-09-29 | 2021-09-27 | 20.859 | 48,916 | -2,620 | 0.00% | 1,020,325 |
| 2021-09-28 | 2021-09-24 | 21.683 | 51,536 | -31,446 | 0.00% | 1,117,455 |
| 2021-09-27 | 2021-09-23 | 27.075 | 82,982 | +43,675 | 0.00% | 2,246,748 |
| 2021-09-21 | 2021-09-17 | 26.903 | 39,307 | -1,747 | 0.00% | 1,057,492 |
| 2021-09-20 | 2021-09-16 | 26.159 | 41,054 | -48,043 | 0.00% | 1,073,943 |
| 2021-09-16 | 2021-09-14 | 27.132 | 89,097 | +3,494 | 0.00% | 2,417,413 |
| 2021-09-15 | 2021-09-13 | 27.419 | 85,603 | -1,747 | 0.00% | 2,347,113 |
| 2021-09-14 | 2021-09-10 | 24.728 | 87,350 | -873 | 0.00% | 2,160,012 |
| 2021-09-13 | 2021-09-09 | 26.732 | 88,223 | -4,368 | 0.00% | 2,358,349 |
| 2021-09-10 | 2021-09-08 | 28.678 | 92,591 | +6,115 | 0.00% | 2,655,314 |
| 2021-09-09 | 2021-09-07 | 29.937 | 86,476 | -6,988 | 0.00% | 2,588,849 |
| 2021-09-08 | 2021-09-06 | 28.048 | 93,464 | +13,102 | 0.00% | 2,621,500 |
| 2021-09-07 | 2021-09-03 | 30.510 | 80,362 | +874 | 0.00% | 2,451,813 |
| 2021-09-06 | 2021-09-02 | 31.025 | 79,488 | -3,494 | 0.00% | 2,466,098 |
| 2021-09-03 | 2021-09-01 | 28.678 | 82,982 | +5,241 | 0.00% | 2,379,748 |
| 2021-09-02 | 2021-08-31 | 30.681 | 77,741 | -1,747 | 0.00% | 2,385,197 |
| 2021-08-31 | 2021-08-27 | 26.217 | 79,488 | +2,620 | 0.00% | 2,083,898 |
| 2021-08-30 | 2021-08-26 | 27.476 | 76,868 | +11,356 | 0.00% | 2,112,011 |
| 2021-08-27 | 2021-08-25 | 26.217 | 65,512 | -12,229 | 0.00% | 1,717,496 |
| 2021-08-26 | 2021-08-24 | 24.900 | 77,741 | +1,747 | 0.00% | 1,935,748 |
| 2021-08-25 | 2021-08-23 | 24.671 | 75,994 | -5,241 | 0.00% | 1,874,848 |
| 2021-08-24 | 2021-08-20 | 21.133 | 81,235 | +1,747 | 0.00% | 1,716,779 |
| 2021-08-23 | 2021-08-19 | 20.836 | 79,488 | +10,482 | 0.00% | 1,656,198 |
| 2021-08-20 | 2021-08-18 | 19.462 | 69,006 | +31,446 | 0.00% | 1,342,997 |
| 2021-08-19 | 2021-08-17 | 18.432 | 37,560 | -40,181 | 0.00% | 692,294 |
| 2021-08-18 | 2021-08-16 | 21.385 | 77,741 | -1,747 | 0.00% | 1,662,518 |
| 2021-08-17 | 2021-08-13 | 20.607 | 79,488 | +7,861 | 0.00% | 1,637,998 |
| 2021-08-16 | 2021-08-12 | 19.783 | 71,627 | +874 | 0.00% | 1,416,968 |
| 2021-08-13 | 2021-08-11 | 18.981 | 70,753 | +3,494 | 0.00% | 1,342,978 |
| 2021-08-11 | 2021-08-09 | 18.157 | 67,259 | +1,747 | 0.00% | 1,221,217 |
| 2021-08-10 | 2021-08-06 | 18.111 | 65,512 | -6,988 | 0.00% | 1,186,497 |
| 2021-08-09 | 2021-08-05 | 17.012 | 72,500 | +6,114 | 0.00% | 1,233,378 |
| 2021-08-06 | 2021-08-04 | 18.913 | 66,386 | -3,494 | 0.00% | 1,255,527 |
| 2021-08-05 | 2021-08-03 | 17.539 | 69,880 | +9,609 | 0.00% | 1,225,607 |
| 2021-08-04 | 2021-08-02 | 19.004 | 60,271 | +873 | 0.00% | 1,145,397 |
| 2021-08-03 | 2021-07-30 | 18.661 | 59,398 | -4,367 | 0.00% | 1,108,406 |
| 2021-08-02 | 2021-07-29 | 15.982 | 63,765 | +3,494 | 0.00% | 1,019,077 |
| 2021-07-30 | 2021-07-28 | 14.814 | 60,271 | +873 | 0.00% | 892,857 |
| 2021-07-29 | 2021-07-27 | 14.036 | 59,398 | +874 | 0.00% | 833,684 |
| 2021-07-28 | 2021-07-26 | 15.157 | 58,524 | -4,368 | 0.00% | 887,077 |
| 2021-07-27 | 2021-07-23 | 13.921 | 62,892 | +5,241 | 0.00% | 875,525 |
| 2021-07-26 | 2021-07-22 | 14.402 | 57,651 | +6,988 | 0.00% | 830,284 |
| 2021-07-23 | 2021-07-21 | 13.829 | 50,663 | +4,368 | 0.00% | 700,644 |
| 2021-07-21 | 2021-07-19 | 14.036 | 46,295 | -3,494 | 0.00% | 649,776 |
| 2021-07-20 | 2021-07-16 | 12.937 | 49,789 | +7,861 | 0.00% | 644,097 |
| 2021-07-19 | 2021-07-15 | 13.303 | 41,928 | -2,620 | 0.00% | 557,763 |
| 2021-07-16 | 2021-07-14 | 11.025 | 44,548 | +873 | 0.00% | 491,127 |
| 2021-07-15 | 2021-07-13 | 11.540 | 43,675 | +4,368 | 0.00% | 504,003 |
| 2021-07-14 | 2021-07-12 | 12.364 | 39,307 | +2,620 | 0.00% | 485,996 |
| 2021-07-09 | 2021-07-07 | 10.658 | 36,687 | +874 | 0.00% | 391,022 |
| 2021-07-08 | 2021-07-06 | 10.269 | 35,813 | +1,747 | 0.00% | 367,767 |
| 2021-07-07 | 2021-07-05 | 9.353 | 34,066 | +32,319 | 0.00% | 318,627 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,747 | -873 | 0.00% | 13,520 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,620 | +60 | 0.00% | 18,239 |
| 2021-06-04 | 2021-06-02 | 7.149 | 2,560 | -1,706 | 0.00% | 18,302 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,266 | +853 | 0.00% | 30,848 |
| 2021-05-12 | 2021-05-10 | 8.157 | 3,413 | -853 | 0.00% | 27,840 |
| 2021-05-04 | 2021-04-30 | 7.958 | 4,266 | +1,706 | 0.00% | 33,948 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,560 | -2,559 | 0.00% | 20,222 |
| 2021-04-22 | 2021-04-20 | 7.735 | 5,119 | +3,413 | 0.00% | 39,596 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,706 | -854 | 0.00% | 13,456 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,560 | -1,706 | 0.00% | 17,852 |
| 2021-03-25 | 2021-03-23 | 7.407 | 4,266 | -853 | 0.00% | 31,598 |
| 2021-03-24 | 2021-03-22 | 8.216 | 5,119 | -1,707 | 0.00% | 42,056 |
| 2021-03-22 | 2021-03-18 | 7.677 | 6,826 | +853 | 0.00% | 52,400 |
| 2021-03-18 | 2021-03-16 | 6.633 | 5,973 | +2,560 | 0.00% | 39,622 |
| 2021-03-17 | 2021-03-15 | 6.458 | 3,413 | -853 | 0.00% | 22,040 |
| 2021-03-16 | 2021-03-12 | 6.047 | 4,266 | +853 | 0.00% | 25,799 |
| 2021-03-11 | 2021-03-09 | 5.965 | 3,413 | +853 | 0.00% | 20,360 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,560 | -1,706 | 0.00% | 16,772 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,266 | -853 | 0.00% | 35,048 |
| 2021-03-05 | 2021-03-03 | 8.684 | 5,119 | +853 | 0.00% | 44,456 |
| 2021-03-03 | 2021-03-01 | 8.239 | 4,266 | +853 | 0.00% | 35,148 |
| 2021-03-02 | 2021-02-26 | 7.149 | 3,413 | +1,707 | 0.00% | 24,400 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,706 | +853 | 0.00% | 11,057 |
| 2021-02-02 | 2021-01-29 | 6.305 | 853 | +853 | 0.00% | 5,378 |
| 2021-01-28 | 2021-01-26 | 7.243 | 0 | -4,266 | ||
| 2021-01-19 | 2021-01-15 | 6.458 | 4,266 | -1,707 | 0.00% | 27,548 |
| 2021-01-06 | 2021-01-04 | 7.243 | 5,973 | +2,560 | 0.00% | 43,262 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,413 | +1,707 | 0.00% | 22,320 |
| 2020-12-02 | 2020-11-30 | 4.735 | 1,706 | +853 | 0.00% | 8,078 |
| 2020-11-30 | 2020-11-26 | 4.829 | 853 | +853 | 0.00% | 4,119 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy