History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 43,000 | +0 | 0.00% | 541,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 43,000 | +0 | 0.00% | 552,980 |
| 2025-10-10 | 2025-10-08 | 12.700 | 43,000 | +0 | 0.00% | 546,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 43,000 | +0 | 0.00% | 541,370 |
| 2025-10-08 | 2025-10-03 | 12.210 | 43,000 | +0 | 0.00% | 525,030 |
| 2025-10-06 | 2025-10-02 | 12.200 | 43,000 | +0 | 0.00% | 524,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 43,000 | +0 | 0.00% | 522,020 |
| 2025-10-02 | 2025-09-29 | 12.020 | 43,000 | +0 | 0.00% | 516,860 |
| 2025-09-30 | 2025-09-26 | 11.510 | 43,000 | +0 | 0.00% | 494,930 |
| 2025-09-29 | 2025-09-25 | 11.540 | 43,000 | +0 | 0.00% | 496,220 |
| 2025-09-26 | 2025-09-24 | 11.670 | 43,000 | +0 | 0.00% | 501,810 |
| 2025-09-25 | 2025-09-23 | 11.400 | 43,000 | +0 | 0.00% | 490,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 43,000 | +0 | 0.00% | 510,410 |
| 2025-09-23 | 2025-09-19 | 12.000 | 43,000 | +0 | 0.00% | 516,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 43,000 | +0 | 0.00% | 515,570 |
| 2025-09-19 | 2025-09-17 | 12.070 | 43,000 | +0 | 0.00% | 519,010 |
| 2025-09-18 | 2025-09-16 | 11.820 | 43,000 | +0 | 0.00% | 508,260 |
| 2025-09-17 | 2025-09-15 | 12.000 | 43,000 | +0 | 0.00% | 516,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 43,000 | +0 | 0.00% | 535,350 |
| 2025-09-15 | 2025-09-11 | 12.450 | 43,000 | +0 | 0.00% | 535,350 |
| 2025-09-12 | 2025-09-10 | 12.300 | 43,000 | +0 | 0.00% | 528,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 43,000 | +0 | 0.00% | 539,650 |
| 2025-09-10 | 2025-09-08 | 12.730 | 43,000 | +0 | 0.00% | 547,390 |
| 2025-09-09 | 2025-09-05 | 12.620 | 43,000 | +0 | 0.00% | 542,660 |
| 2025-09-08 | 2025-09-04 | 11.990 | 43,000 | +0 | 0.00% | 515,570 |
| 2025-09-05 | 2025-09-03 | 12.450 | 43,000 | +0 | 0.00% | 535,350 |
| 2025-09-04 | 2025-09-02 | 12.560 | 43,000 | +0 | 0.00% | 540,080 |
| 2025-09-03 | 2025-09-01 | 12.970 | 43,000 | +0 | 0.00% | 557,710 |
| 2025-09-02 | 2025-08-29 | 13.000 | 43,000 | +0 | 0.00% | 559,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 43,000 | +0 | 0.00% | 547,390 |
| 2025-08-29 | 2025-08-27 | 13.000 | 43,000 | +0 | 0.00% | 559,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 43,000 | +0 | 0.00% | 577,060 |
| 2025-08-27 | 2025-08-25 | 13.160 | 43,000 | +0 | 0.00% | 565,880 |
| 2025-08-26 | 2025-08-22 | 12.760 | 43,000 | +0 | 0.00% | 548,680 |
| 2025-08-25 | 2025-08-21 | 12.600 | 43,000 | +0 | 0.00% | 541,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 43,000 | +0 | 0.00% | 539,650 |
| 2025-08-21 | 2025-08-19 | 12.590 | 43,000 | +0 | 0.00% | 541,370 |
| 2025-08-20 | 2025-08-18 | 13.020 | 43,000 | +0 | 0.00% | 559,860 |
| 2025-08-19 | 2025-08-15 | 12.140 | 43,000 | +0 | 0.00% | 522,020 |
| 2025-08-18 | 2025-08-14 | 11.940 | 43,000 | +0 | 0.00% | 513,420 |
| 2025-08-15 | 2025-08-13 | 11.840 | 43,000 | +0 | 0.00% | 509,120 |
| 2025-08-14 | 2025-08-12 | 11.820 | 43,000 | +0 | 0.00% | 508,260 |
| 2025-08-13 | 2025-08-11 | 11.400 | 43,000 | +0 | 0.00% | 490,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 43,000 | +0 | 0.00% | 491,920 |
| 2025-08-11 | 2025-08-07 | 11.270 | 43,000 | +0 | 0.00% | 484,610 |
| 2025-08-08 | 2025-08-06 | 11.070 | 43,000 | +0 | 0.00% | 476,010 |
| 2025-08-07 | 2025-08-05 | 10.760 | 43,000 | +0 | 0.00% | 462,680 |
| 2025-08-06 | 2025-08-04 | 10.880 | 43,000 | +0 | 0.00% | 467,840 |
| 2025-08-05 | 2025-08-01 | 10.540 | 43,000 | +0 | 0.00% | 453,220 |
| 2025-08-04 | 2025-07-31 | 10.420 | 43,000 | +0 | 0.00% | 448,060 |
| 2025-08-01 | 2025-07-30 | 10.400 | 43,000 | +0 | 0.00% | 447,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 43,000 | +0 | 0.00% | 454,080 |
| 2025-07-30 | 2025-07-28 | 10.660 | 43,000 | +0 | 0.00% | 458,380 |
| 2025-07-29 | 2025-07-25 | 10.840 | 43,000 | +0 | 0.00% | 466,120 |
| 2025-07-28 | 2025-07-24 | 11.240 | 43,000 | +0 | 0.00% | 483,320 |
| 2025-07-25 | 2025-07-23 | 10.960 | 43,000 | +0 | 0.00% | 471,280 |
| 2025-07-24 | 2025-07-22 | 10.760 | 43,000 | +0 | 0.00% | 462,680 |
| 2025-07-23 | 2025-07-21 | 10.340 | 43,000 | +0 | 0.00% | 444,620 |
| 2025-07-22 | 2025-07-18 | 10.300 | 43,000 | +0 | 0.00% | 442,900 |
| 2025-07-21 | 2025-07-17 | 10.500 | 43,000 | +0 | 0.00% | 451,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 43,000 | +0 | 0.00% | 450,640 |
| 2025-07-17 | 2025-07-15 | 10.520 | 43,000 | +0 | 0.00% | 452,360 |
| 2025-07-16 | 2025-07-14 | 10.400 | 43,000 | +0 | 0.00% | 447,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 43,000 | -1,000 | 0.00% | 424,840 |
| 2025-07-02 | 2025-06-27 | 10.180 | 44,000 | -1,000 | 0.00% | 447,920 |
| 2025-06-30 | 2025-06-26 | 9.960 | 45,000 | +2,000 | 0.00% | 448,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 43,000 | +463 | 0.00% | 402,947 |
| 2025-03-14 | 2025-03-12 | 9.664 | 42,537 | -32,645 | 0.00% | 411,079 |
| 2025-02-28 | 2025-02-26 | 8.825 | 75,182 | -61,333 | 0.00% | 663,481 |
| 2025-02-26 | 2025-02-24 | 8.208 | 136,515 | +9,893 | 0.01% | 1,120,564 |
| 2025-02-19 | 2025-02-17 | 7.966 | 126,622 | +5,935 | 0.01% | 1,008,639 |
| 2025-01-14 | 2025-01-10 | 8.148 | 120,687 | +5,936 | 0.01% | 983,322 |
| 2025-01-13 | 2025-01-09 | 8.400 | 114,751 | -6,925 | 0.01% | 963,957 |
| 2025-01-07 | 2025-01-03 | 7.824 | 121,676 | -9,892 | 0.01% | 952,020 |
| 2024-12-23 | 2024-12-19 | 7.703 | 131,568 | +9,892 | 0.01% | 1,013,457 |
| 2024-12-17 | 2024-12-13 | 7.400 | 121,676 | -19,785 | 0.01% | 900,360 |
| 2024-12-12 | 2024-12-10 | 7.440 | 141,461 | +9,893 | 0.01% | 1,052,482 |
| 2024-12-11 | 2024-12-09 | 7.612 | 131,568 | +9,892 | 0.01% | 1,001,487 |
| 2024-12-06 | 2024-12-04 | 7.147 | 121,676 | -29,677 | 0.01% | 869,610 |
| 2024-12-05 | 2024-12-03 | 7.278 | 151,353 | +19,785 | 0.01% | 1,101,600 |
| 2024-12-04 | 2024-12-02 | 7.369 | 131,568 | -10,882 | 0.01% | 969,567 |
| 2024-10-28 | 2024-10-24 | 6.399 | 142,450 | +10,882 | 0.01% | 911,520 |
| 2024-10-25 | 2024-10-23 | 6.844 | 131,568 | +9,892 | 0.01% | 900,408 |
| 2024-10-03 | 2024-09-30 | 7.855 | 121,676 | -1,978 | 0.01% | 955,710 |
| 2024-08-01 | 2024-07-30 | 6.662 | 123,654 | +1,978 | 0.01% | 823,747 |
| 2024-07-17 | 2024-07-15 | 8.148 | 121,676 | +6,925 | 0.01% | 991,380 |
| 2024-06-11 | 2024-06-06 | 8.914 | 114,751 | +1,270 | 0.01% | 1,022,844 |
| 2024-05-24 | 2024-05-22 | 9.690 | 113,481 | -2,934 | 0.01% | 1,099,684 |
| 2024-05-23 | 2024-05-21 | 9.721 | 116,415 | -1,957 | 0.01% | 1,131,686 |
| 2024-05-21 | 2024-05-17 | 9.384 | 118,372 | -5,870 | 0.01% | 1,110,780 |
| 2024-05-20 | 2024-05-16 | 9.333 | 124,242 | -29,348 | 0.01% | 1,159,513 |
| 2024-05-10 | 2024-05-08 | 8.065 | 153,590 | -9,783 | 0.01% | 1,238,729 |
| 2024-05-09 | 2024-05-07 | 7.963 | 163,373 | -19,565 | 0.01% | 1,300,931 |
| 2024-04-05 | 2024-04-02 | 7.196 | 182,938 | +19,565 | 0.01% | 1,316,476 |
| 2024-04-03 | 2024-03-28 | 7.503 | 163,373 | -19,565 | 0.01% | 1,225,781 |
| 2024-04-02 | 2024-03-27 | 7.350 | 182,938 | +68,479 | 0.01% | 1,344,526 |
| 2024-03-01 | 2024-02-28 | 7.063 | 114,459 | -7,826 | 0.01% | 808,471 |
| 2024-02-22 | 2024-02-20 | 6.706 | 122,285 | -16,631 | 0.01% | 819,999 |
| 2023-12-20 | 2023-12-18 | 5.469 | 138,916 | +9,783 | 0.01% | 759,701 |
| 2023-07-18 | 2023-07-13 | 7.462 | 129,133 | -9,783 | 0.01% | 963,600 |
| 2023-07-06 | 2023-07-04 | 6.256 | 138,916 | -1,956 | 0.01% | 869,041 |
| 2023-07-05 | 2023-07-03 | 6.103 | 140,872 | -9,783 | 0.01% | 859,677 |
| 2023-06-30 | 2023-06-28 | 5.939 | 150,655 | +9,783 | 0.01% | 894,739 |
| 2023-06-29 | 2023-06-27 | 5.816 | 140,872 | -1,957 | 0.01% | 819,358 |
| 2023-06-20 | 2023-06-16 | 5.837 | 142,829 | +3,913 | 0.01% | 833,660 |
| 2023-06-19 | 2023-06-15 | 5.796 | 138,916 | +9,783 | 0.01% | 805,141 |
| 2023-06-15 | 2023-06-13 | 8.404 | 129,133 | -9,783 | 0.01% | 1,085,257 |
| 2023-06-14 | 2023-06-12 | 7.893 | 138,916 | +11,011 | 0.01% | 1,096,532 |
| 2023-06-01 | 2023-05-30 | 7.716 | 127,905 | +9,007 | 0.01% | 986,897 |
| 2023-03-15 | 2023-03-13 | 9.559 | 118,898 | +4,504 | 0.01% | 1,136,521 |
| 2022-12-13 | 2022-12-09 | 10.391 | 114,394 | -1,802 | 0.01% | 1,188,718 |
| 2022-12-05 | 2022-12-01 | 9.548 | 116,196 | -1,801 | 0.01% | 1,109,403 |
| 2022-11-25 | 2022-11-23 | 8.859 | 117,997 | -901 | 0.01% | 1,045,378 |
| 2022-11-08 | 2022-11-04 | 8.970 | 118,898 | -1,801 | 0.01% | 1,066,561 |
| 2022-08-31 | 2022-08-29 | 10.092 | 120,699 | +45,037 | 0.01% | 1,218,056 |
| 2022-08-30 | 2022-08-26 | 10.125 | 75,662 | -1,802 | 0.00% | 766,077 |
| 2022-08-02 | 2022-07-29 | 9.470 | 77,464 | +5,405 | 0.00% | 733,582 |
| 2022-07-28 | 2022-07-26 | 9.803 | 72,059 | -9,008 | 0.00% | 706,396 |
| 2022-07-25 | 2022-07-21 | 9.958 | 81,067 | +9,008 | 0.00% | 807,302 |
| 2022-07-21 | 2022-07-19 | 10.125 | 72,059 | -901 | 0.00% | 729,596 |
| 2022-07-18 | 2022-07-14 | 9.859 | 72,960 | -901 | 0.00% | 719,279 |
| 2022-07-15 | 2022-07-13 | 9.648 | 73,861 | +1,802 | 0.00% | 712,582 |
| 2022-07-13 | 2022-07-11 | 9.992 | 72,059 | -9,008 | 0.00% | 719,996 |
| 2022-07-08 | 2022-07-06 | 10.192 | 81,067 | +9,008 | 0.00% | 826,202 |
| 2022-07-06 | 2022-07-04 | 10.269 | 72,059 | +900 | 0.00% | 739,996 |
| 2022-07-04 | 2022-06-29 | 10.991 | 71,159 | +2,703 | 0.00% | 782,104 |
| 2022-06-30 | 2022-06-28 | 11.502 | 68,456 | +900 | 0.00% | 787,356 |
| 2022-06-16 | 2022-06-14 | 12.301 | 67,556 | -900 | 0.00% | 831,004 |
| 2022-06-15 | 2022-06-13 | 12.868 | 68,456 | +900 | 0.00% | 880,881 |
| 2022-06-14 | 2022-06-10 | 12.273 | 67,556 | +2,044 | 0.00% | 829,083 |
| 2022-06-08 | 2022-06-06 | 12.273 | 65,512 | -9,609 | 0.00% | 803,998 |
| 2022-04-14 | 2022-04-12 | 10.418 | 75,121 | -1,747 | 0.00% | 782,604 |
| 2022-04-13 | 2022-04-11 | 10.441 | 76,868 | +8,735 | 0.00% | 802,564 |
| 2022-03-28 | 2022-03-24 | 13.188 | 68,133 | +6,988 | 0.00% | 898,565 |
| 2022-03-25 | 2022-03-23 | 12.639 | 61,145 | -35,813 | 0.00% | 772,804 |
| 2022-03-16 | 2022-03-14 | 9.456 | 96,958 | +13,102 | 0.00% | 916,860 |
| 2022-03-09 | 2022-03-07 | 11.517 | 83,856 | +26,205 | 0.00% | 965,765 |
| 2022-03-08 | 2022-03-04 | 11.288 | 57,651 | +874 | 0.00% | 650,763 |
| 2022-03-03 | 2022-03-01 | 12.662 | 56,777 | -874 | 0.00% | 718,898 |
| 2022-02-21 | 2022-02-17 | 11.906 | 57,651 | -3,494 | 0.00% | 686,404 |
| 2022-02-15 | 2022-02-11 | 10.613 | 61,145 | -873 | 0.00% | 648,903 |
| 2022-02-07 | 2022-01-31 | 10.796 | 62,018 | +8,735 | 0.00% | 669,528 |
| 2022-01-26 | 2022-01-24 | 11.128 | 53,283 | +2,620 | 0.00% | 592,918 |
| 2022-01-25 | 2022-01-21 | 12.250 | 50,663 | -873 | 0.00% | 620,603 |
| 2022-01-21 | 2022-01-19 | 11.906 | 51,536 | +873 | 0.00% | 613,597 |
| 2022-01-19 | 2022-01-17 | 12.044 | 50,663 | +874 | 0.00% | 610,163 |
| 2022-01-06 | 2022-01-04 | 13.417 | 49,789 | -1,747 | 0.00% | 668,037 |
| 2021-12-29 | 2021-12-24 | 13.852 | 51,536 | +1,747 | 0.00% | 713,897 |
| 2021-12-21 | 2021-12-17 | 14.425 | 49,789 | -3,494 | 0.00% | 718,197 |
| 2021-12-20 | 2021-12-16 | 14.493 | 53,283 | -8,735 | 0.00% | 772,257 |
| 2021-12-17 | 2021-12-15 | 13.394 | 62,018 | -874 | 0.00% | 830,698 |
| 2021-12-16 | 2021-12-14 | 13.051 | 62,892 | +2,621 | 0.00% | 820,804 |
| 2021-12-14 | 2021-12-10 | 14.677 | 60,271 | -874 | 0.00% | 884,577 |
| 2021-12-13 | 2021-12-09 | 14.608 | 61,145 | +8,735 | 0.00% | 893,205 |
| 2021-12-10 | 2021-12-08 | 14.768 | 52,410 | +1,747 | 0.00% | 774,004 |
| 2021-12-09 | 2021-12-07 | 14.860 | 50,663 | -873 | 0.00% | 752,844 |
| 2021-12-08 | 2021-12-06 | 14.150 | 51,536 | +1,747 | 0.00% | 729,237 |
| 2021-12-06 | 2021-12-02 | 15.043 | 49,789 | +10,482 | 0.00% | 748,976 |
| 2021-12-03 | 2021-12-01 | 16.211 | 39,307 | +873 | 0.00% | 637,195 |
| 2021-12-02 | 2021-11-30 | 16.966 | 38,434 | +6,988 | 0.00% | 652,083 |
| 2021-12-01 | 2021-11-29 | 18.958 | 31,446 | -9,608 | 0.00% | 596,163 |
| 2021-11-24 | 2021-11-22 | 18.546 | 41,054 | -6,988 | 0.00% | 761,395 |
| 2021-11-19 | 2021-11-17 | 17.607 | 48,042 | -874 | 0.00% | 845,896 |
| 2021-11-17 | 2021-11-15 | 17.905 | 48,916 | +1,747 | 0.00% | 875,845 |
| 2021-11-16 | 2021-11-12 | 18.546 | 47,169 | -1,747 | 0.00% | 874,805 |
| 2021-11-11 | 2021-11-09 | 17.928 | 48,916 | -873 | 0.00% | 876,965 |
| 2021-11-10 | 2021-11-08 | 17.287 | 49,789 | +873 | 0.00% | 860,696 |
| 2021-11-09 | 2021-11-05 | 17.378 | 48,916 | +16,597 | 0.00% | 850,085 |
| 2021-11-08 | 2021-11-04 | 20.378 | 32,319 | -6,115 | 0.00% | 658,593 |
| 2021-11-05 | 2021-11-03 | 18.821 | 38,434 | +1,747 | 0.00% | 723,364 |
| 2021-11-04 | 2021-11-02 | 19.050 | 36,687 | +2,621 | 0.00% | 698,884 |
| 2021-11-03 | 2021-11-01 | 19.599 | 34,066 | +3,494 | 0.00% | 667,674 |
| 2021-11-02 | 2021-10-29 | 20.744 | 30,572 | -2,621 | 0.00% | 634,193 |
| 2021-11-01 | 2021-10-28 | 19.966 | 33,193 | +1,747 | 0.00% | 662,724 |
| 2021-10-29 | 2021-10-27 | 20.950 | 31,446 | +874 | 0.00% | 658,804 |
| 2021-10-27 | 2021-10-25 | 21.523 | 30,572 | -2,621 | 0.00% | 657,993 |
| 2021-10-26 | 2021-10-22 | 19.805 | 33,193 | +874 | 0.00% | 657,404 |
| 2021-10-25 | 2021-10-21 | 20.195 | 32,319 | -17,470 | 0.00% | 652,673 |
| 2021-10-22 | 2021-10-20 | 20.882 | 49,789 | -1,747 | 0.00% | 1,039,675 |
| 2021-10-21 | 2021-10-19 | 20.515 | 51,536 | +17,470 | 0.00% | 1,057,275 |
| 2021-10-20 | 2021-10-18 | 19.279 | 34,066 | -874 | 0.00% | 656,754 |
| 2021-10-19 | 2021-10-15 | 18.203 | 34,940 | -873 | 0.00% | 636,003 |
| 2021-10-18 | 2021-10-12 | 17.012 | 35,813 | +873 | 0.00% | 609,255 |
| 2021-10-12 | 2021-10-08 | 19.325 | 34,940 | +4,368 | 0.00% | 675,204 |
| 2021-10-07 | 2021-10-05 | 23.125 | 30,572 | -1,747 | 0.00% | 706,992 |
| 2021-09-30 | 2021-09-28 | 21.591 | 32,319 | -2,621 | 0.00% | 697,813 |
| 2021-09-29 | 2021-09-27 | 20.859 | 34,940 | +874 | 0.00% | 728,804 |
| 2021-09-28 | 2021-09-24 | 21.683 | 34,066 | +10,482 | 0.00% | 738,653 |
| 2021-09-27 | 2021-09-23 | 27.075 | 23,584 | +1,747 | 0.00% | 638,540 |
| 2021-09-16 | 2021-09-14 | 27.132 | 21,837 | -1,747 | 0.00% | 592,490 |
| 2021-09-15 | 2021-09-13 | 27.419 | 23,584 | -6,115 | 0.00% | 646,640 |
| 2021-09-14 | 2021-09-10 | 24.728 | 29,699 | +1,747 | 0.00% | 734,404 |
| 2021-09-13 | 2021-09-09 | 26.732 | 27,952 | +4,368 | 0.00% | 747,204 |
| 2021-09-09 | 2021-09-07 | 29.937 | 23,584 | +1,747 | 0.00% | 706,039 |
| 2021-09-08 | 2021-09-06 | 28.048 | 21,837 | +8,735 | 0.00% | 612,489 |
| 2021-09-06 | 2021-09-02 | 31.025 | 13,102 | +873 | 0.00% | 406,487 |
| 2021-09-03 | 2021-09-01 | 28.678 | 12,229 | +874 | 0.00% | 350,702 |
| 2021-09-02 | 2021-08-31 | 30.681 | 11,355 | -8,735 | 0.00% | 348,387 |
| 2021-08-30 | 2021-08-26 | 27.476 | 20,090 | +8,735 | 0.00% | 551,989 |
| 2021-08-24 | 2021-08-20 | 21.133 | 11,355 | -17,470 | 0.00% | 239,971 |
| 2021-08-20 | 2021-08-18 | 19.462 | 28,825 | +16,596 | 0.00% | 560,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 12,229 | +874 | 0.00% | 225,401 |
| 2021-08-17 | 2021-08-13 | 20.607 | 11,355 | -4,368 | 0.00% | 233,991 |
| 2021-08-05 | 2021-08-03 | 17.539 | 15,723 | -12,229 | 0.00% | 275,761 |
| 2021-08-04 | 2021-08-02 | 19.004 | 27,952 | -873 | 0.00% | 531,203 |
| 2021-07-30 | 2021-07-28 | 14.814 | 28,825 | -78,615 | 0.00% | 427,015 |
| 2021-07-29 | 2021-07-27 | 14.036 | 107,440 | +43,675 | 0.01% | 1,507,981 |
| 2021-07-28 | 2021-07-26 | 15.157 | 63,765 | +34,940 | 0.00% | 966,518 |
| 2021-07-19 | 2021-07-15 | 13.303 | 28,825 | -874 | 0.00% | 383,455 |
| 2021-07-15 | 2021-07-13 | 11.540 | 29,699 | +874 | 0.00% | 342,722 |
| 2021-07-07 | 2021-07-05 | 9.353 | 28,825 | -8,735 | 0.00% | 269,607 |
| 2021-07-06 | 2021-07-02 | 7.739 | 37,560 | -8,735 | 0.00% | 290,678 |
| 2021-07-05 | 2021-06-30 | 7.441 | 46,295 | -8,735 | 0.00% | 344,498 |
| 2021-06-18 | 2021-06-16 | 5.965 | 55,030 | +8,735 | 0.00% | 328,229 |
| 2021-06-17 | 2021-06-15 | 6.445 | 46,295 | +8,735 | 0.00% | 298,388 |
| 2021-06-15 | 2021-06-10 | 6.962 | 37,560 | +870 | 0.00% | 261,479 |
| 2021-06-08 | 2021-06-04 | 6.903 | 36,690 | +8,533 | 0.00% | 253,272 |
| 2021-06-01 | 2021-05-28 | 6.926 | 28,157 | -4,266 | 0.00% | 195,029 |
| 2021-05-31 | 2021-05-27 | 7.020 | 32,423 | +4,266 | 0.00% | 227,617 |
| 2021-05-28 | 2021-05-26 | 7.231 | 28,157 | -4,266 | 0.00% | 203,608 |
| 2021-05-27 | 2021-05-25 | 7.055 | 32,423 | +4,266 | 0.00% | 228,757 |
| 2021-04-19 | 2021-04-15 | 7.384 | 28,157 | -2,560 | 0.00% | 207,898 |
| 2021-04-15 | 2021-04-13 | 6.915 | 30,717 | -5,119 | 0.00% | 212,400 |
| 2021-04-14 | 2021-04-12 | 6.950 | 35,836 | +7,679 | 0.00% | 249,057 |
| 2021-04-13 | 2021-04-09 | 7.290 | 28,157 | -2,560 | 0.00% | 205,258 |
| 2021-03-30 | 2021-03-26 | 7.044 | 30,717 | -2,560 | 0.00% | 216,360 |
| 2021-03-29 | 2021-03-25 | 7.032 | 33,277 | +5,120 | 0.00% | 234,002 |
| 2021-03-24 | 2021-03-22 | 8.216 | 28,157 | -8,533 | 0.00% | 231,328 |
| 2021-03-22 | 2021-03-18 | 7.677 | 36,690 | -8,532 | 0.00% | 281,652 |
| 2021-03-15 | 2021-03-11 | 6.258 | 45,222 | -3,413 | 0.00% | 283,019 |
| 2021-03-11 | 2021-03-09 | 5.965 | 48,635 | +11,945 | 0.00% | 290,129 |
| 2021-03-09 | 2021-03-05 | 7.430 | 36,690 | +8,533 | 0.00% | 272,622 |
| 2021-03-05 | 2021-03-03 | 8.684 | 28,157 | -2,560 | 0.00% | 244,528 |
| 2021-03-03 | 2021-03-01 | 8.239 | 30,717 | -1,706 | 0.00% | 253,080 |
| 2021-03-01 | 2021-02-25 | 7.278 | 32,423 | -17,065 | 0.00% | 235,977 |
| 2021-02-26 | 2021-02-24 | 6.481 | 49,488 | +8,532 | 0.00% | 320,737 |
| 2021-02-23 | 2021-02-19 | 7.384 | 40,956 | -8,532 | 0.00% | 302,400 |
| 2021-02-19 | 2021-02-17 | 7.735 | 49,488 | -17,065 | 0.00% | 382,797 |
| 2021-02-18 | 2021-02-16 | 7.184 | 66,553 | +8,532 | 0.00% | 478,137 |
| 2021-02-17 | 2021-02-11 | 6.762 | 58,021 | -4,266 | 0.00% | 392,361 |
| 2021-02-08 | 2021-02-04 | 6.399 | 62,287 | +8,532 | 0.00% | 398,579 |
| 2021-02-04 | 2021-02-02 | 6.551 | 53,755 | +4,267 | 0.00% | 352,172 |
| 2021-02-01 | 2021-01-28 | 6.423 | 49,488 | +8,532 | 0.00% | 317,837 |
| 2021-01-27 | 2021-01-25 | 7.829 | 40,956 | -12,799 | 0.00% | 320,640 |
| 2021-01-26 | 2021-01-22 | 6.762 | 53,755 | +4,267 | 0.00% | 363,512 |
| 2021-01-21 | 2021-01-19 | 7.067 | 49,488 | -6,826 | 0.00% | 349,737 |
| 2021-01-20 | 2021-01-18 | 6.704 | 56,314 | +6,826 | 0.00% | 377,517 |
| 2021-01-13 | 2021-01-11 | 6.880 | 49,488 | +8,532 | 0.00% | 340,457 |
| 2021-01-12 | 2021-01-08 | 7.325 | 40,956 | -8,532 | 0.00% | 300,000 |
| 2021-01-11 | 2021-01-07 | 7.337 | 49,488 | -8,533 | 0.00% | 363,077 |
| 2021-01-07 | 2021-01-05 | 7.032 | 58,021 | +8,533 | 0.00% | 408,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 49,488 | -25,598 | 0.00% | 356,697 |
| 2020-12-30 | 2020-12-28 | 6.540 | 75,086 | -5,119 | 0.00% | 491,041 |
| 2020-12-29 | 2020-12-24 | 5.860 | 80,205 | -8,533 | 0.00% | 469,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 88,738 | -2,560 | 0.00% | 469,041 |
| 2020-12-23 | 2020-12-21 | 5.544 | 91,298 | +3,413 | 0.01% | 506,112 |
| 2020-12-22 | 2020-12-18 | 5.719 | 87,885 | -12,798 | 0.00% | 502,642 |
| 2020-12-21 | 2020-12-17 | 5.215 | 100,683 | +4,266 | 0.01% | 525,098 |
| 2020-12-02 | 2020-11-30 | 4.735 | 96,417 | -5,973 | 0.01% | 456,519 |
| 2020-12-01 | 2020-11-27 | 4.875 | 102,390 | +10,239 | 0.01% | 499,201 |
| 2020-11-27 | 2020-11-25 | 4.875 | 92,151 | -17,065 | 0.01% | 449,281 |
| 2020-11-13 | 2020-11-11 | 4.278 | 109,216 | +17,065 | 0.01% | 467,201 |
| 2020-07-30 | 2020-07-28 | 4.020 | 92,151 | -17,065 | 0.01% | 370,441 |
| 2020-06-11 | 2020-06-09 | 4.450 | 109,216 | +7,096 | 0.01% | 485,975 |
| 2020-04-22 | 2020-04-20 | 4.349 | 102,120 | -31,912 | 0.01% | 444,160 |
| 2020-03-17 | 2020-03-13 | 4.324 | 134,032 | -3,192 | 0.01% | 579,598 |
| 2020-03-05 | 2020-03-03 | 4.951 | 137,224 | +3,192 | 0.01% | 679,402 |
| 2020-03-04 | 2020-03-02 | 5.289 | 134,032 | -3,192 | 0.01% | 708,958 |
| 2020-02-27 | 2020-02-25 | 5.252 | 137,224 | -3,191 | 0.01% | 720,682 |
| 2020-02-26 | 2020-02-24 | 5.101 | 140,415 | +6,383 | 0.01% | 716,321 |
| 2020-02-05 | 2020-02-03 | 4.374 | 134,032 | +7,978 | 0.01% | 586,318 |
| 2020-01-14 | 2020-01-10 | 5.352 | 126,054 | +7,978 | 0.01% | 674,659 |
| 2019-12-23 | 2019-12-19 | 5.427 | 118,076 | -15,956 | 0.01% | 640,839 |
| 2019-12-11 | 2019-12-09 | 4.951 | 134,032 | +15,956 | 0.01% | 663,598 |
| 2019-11-12 | 2019-11-08 | 5.189 | 118,076 | -3,989 | 0.01% | 612,719 |
| 2019-11-08 | 2019-11-06 | 4.951 | 122,065 | +3,989 | 0.01% | 604,349 |
| 2019-08-15 | 2019-08-13 | 5.014 | 118,076 | -7,978 | 0.01% | 591,999 |
| 2019-08-08 | 2019-08-06 | 4.964 | 126,054 | -11,967 | 0.01% | 625,679 |
| 2019-08-07 | 2019-08-05 | 5.014 | 138,021 | -7,979 | 0.01% | 691,998 |
| 2019-06-26 | 2019-06-24 | 6.305 | 146,000 | -7,978 | 0.01% | 920,493 |
| 2019-06-19 | 2019-06-17 | 6.167 | 153,978 | +15,957 | 0.01% | 949,562 |
| 2019-06-13 | 2019-06-11 | 6.555 | 138,021 | -15,957 | 0.01% | 904,787 |
| 2019-06-11 | 2019-06-06 | 6.129 | 153,978 | +7,978 | 0.01% | 943,772 |
| 2019-06-03 | 2019-05-30 | 7.237 | 146,000 | +9,697 | 0.01% | 1,056,542 |
| 2019-05-24 | 2019-05-22 | 6.767 | 136,303 | +14,896 | 0.01% | 922,319 |
| 2019-05-08 | 2019-05-06 | 7.169 | 121,407 | +14,897 | 0.01% | 870,422 |
| 2019-04-24 | 2019-04-18 | 8.982 | 106,510 | +14,896 | 0.01% | 956,669 |
| 2019-04-15 | 2019-04-11 | 9.358 | 91,614 | +3,725 | 0.01% | 857,314 |
| 2019-04-10 | 2019-04-08 | 9.707 | 87,889 | +14,896 | 0.01% | 853,135 |
| 2019-03-05 | 2019-03-01 | 7.384 | 72,993 | -3,724 | 0.00% | 539,000 |
| 2019-03-04 | 2019-02-28 | 7.183 | 76,717 | +3,724 | 0.00% | 551,049 |
| 2018-08-16 | 2018-08-14 | 7.613 | 72,993 | +7,448 | 0.00% | 555,660 |
| 2018-08-10 | 2018-08-08 | 8.096 | 65,545 | -2,234 | 0.00% | 530,642 |
| 2018-08-08 | 2018-08-06 | 7.774 | 67,779 | +2,234 | 0.00% | 526,889 |
| 2018-06-14 | 2018-06-12 | 10.043 | 65,545 | +11,173 | 0.00% | 658,243 |
| 2018-05-28 | 2018-05-24 | 10.577 | 54,372 | +2,126 | 0.00% | 575,101 |
| 2018-05-25 | 2018-05-23 | 10.968 | 52,246 | +3,579 | 0.00% | 573,054 |
| 2018-05-17 | 2018-05-15 | 10.759 | 48,667 | -2,863 | 0.00% | 523,598 |
| 2018-05-14 | 2018-05-10 | 10.382 | 51,530 | +2,863 | 0.00% | 534,961 |
| 2018-05-10 | 2018-05-08 | 9.403 | 48,667 | -1,432 | 0.00% | 457,639 |
| 2018-05-07 | 2018-05-03 | 9.096 | 50,099 | +1,432 | 0.00% | 455,704 |
| 2018-03-29 | 2018-03-27 | 10.661 | 48,667 | +10,735 | 0.00% | 518,838 |
| 2018-03-21 | 2018-03-19 | 11.318 | 37,932 | +14,314 | 0.00% | 429,303 |
| 2018-03-06 | 2018-03-02 | 11.234 | 23,618 | -7,157 | 0.00% | 265,321 |
| 2018-02-26 | 2018-02-22 | 10.256 | 30,775 | +7,157 | 0.00% | 315,622 |
| 2018-01-24 | 2018-01-22 | 8.719 | 23,618 | -14,314 | 0.00% | 205,921 |
| 2017-08-28 | 2017-08-24 | 5.589 | 37,932 | -7,157 | 0.00% | 212,001 |
| 2017-08-03 | 2017-08-01 | 5.351 | 45,089 | -10,735 | 0.00% | 241,292 |
| 2017-07-28 | 2017-07-26 | 5.291 | 55,824 | +2,313 | 0.00% | 295,379 |
| 2017-06-05 | 2017-06-01 | 4.023 | 53,511 | -51,453 | 0.00% | 215,280 |
| 2017-02-24 | 2017-02-22 | 1.997 | 104,964 | +13,721 | 0.01% | 209,610 |
| 2015-12-01 | 2015-11-27 | 2.988 | 91,243 | -10,291 | 0.01% | 272,650 |
| 2015-10-09 | 2015-10-07 | 3.163 | 101,534 | -3,430 | 0.01% | 321,161 |
| 2015-10-08 | 2015-10-06 | 2.988 | 104,964 | +3,430 | 0.01% | 313,651 |
| 2015-08-26 | 2015-08-24 | 2.697 | 101,534 | -34,301 | 0.01% | 273,801 |
| 2015-08-18 | 2015-08-14 | 3.294 | 135,835 | +34,301 | 0.01% | 447,479 |
| 2015-06-19 | 2015-06-17 | 4.475 | 101,534 | -2,058 | 0.01% | 454,362 |
| 2015-06-10 | 2015-06-08 | 4.562 | 103,592 | +10,291 | 0.01% | 472,631 |
| 2015-06-03 | 2015-06-01 | 5.254 | 93,301 | +2,441 | 0.01% | 490,184 |
| 2015-05-28 | 2015-05-26 | 5.104 | 90,860 | -8,017 | 0.01% | 463,760 |
| 2015-05-22 | 2015-05-20 | 4.700 | 98,877 | -6,681 | 0.01% | 464,719 |
| 2015-05-12 | 2015-05-08 | 4.640 | 105,558 | +6,681 | 0.01% | 489,800 |
| 2015-05-07 | 2015-05-05 | 4.745 | 98,877 | +1,336 | 0.01% | 469,159 |
| 2015-05-04 | 2015-04-29 | 4.984 | 97,541 | -6,681 | 0.01% | 486,180 |
| 2015-04-29 | 2015-04-27 | 5.089 | 104,222 | -6,681 | 0.01% | 530,401 |
| 2015-04-28 | 2015-04-24 | 4.954 | 110,903 | -10,021 | 0.01% | 549,461 |
| 2015-04-24 | 2015-04-22 | 4.999 | 120,924 | +6,681 | 0.01% | 604,540 |
| 2015-04-16 | 2015-04-14 | 5.284 | 114,243 | -10,022 | 0.01% | 603,629 |
| 2015-04-15 | 2015-04-13 | 5.239 | 124,265 | +16,703 | 0.01% | 651,002 |
| 2015-04-14 | 2015-04-10 | 5.074 | 107,562 | -3,341 | 0.01% | 545,788 |
| 2015-04-09 | 2015-04-02 | 4.790 | 110,903 | -17,370 | 0.01% | 531,201 |
| 2015-04-08 | 2015-04-01 | 4.655 | 128,273 | -8,685 | 0.01% | 597,120 |
| 2015-04-01 | 2015-03-30 | 4.146 | 136,958 | +6,681 | 0.01% | 567,849 |
| 2015-02-06 | 2015-02-04 | 4.011 | 130,277 | +9,353 | 0.01% | 522,599 |
| 2015-01-30 | 2015-01-28 | 4.176 | 120,924 | -1,336 | 0.01% | 504,990 |
| 2015-01-14 | 2015-01-12 | 4.206 | 122,260 | -6,681 | 0.01% | 514,229 |
| 2015-01-07 | 2015-01-05 | 4.311 | 128,941 | +6,681 | 0.01% | 555,839 |
| 2014-11-28 | 2014-11-26 | 4.520 | 122,260 | +4,008 | 0.01% | 552,659 |
| 2014-11-17 | 2014-11-13 | 4.760 | 118,252 | -2,004 | 0.01% | 562,861 |
| 2014-11-13 | 2014-11-11 | 4.610 | 120,256 | +6,681 | 0.01% | 554,400 |
| 2014-11-06 | 2014-11-04 | 4.565 | 113,575 | -3,341 | 0.01% | 518,499 |
| 2014-11-04 | 2014-10-31 | 4.371 | 116,916 | -10,021 | 0.01% | 511,002 |
| 2014-10-30 | 2014-10-28 | 4.236 | 126,937 | +6,681 | 0.01% | 537,700 |
| 2014-10-20 | 2014-10-16 | 4.206 | 120,256 | +3,340 | 0.01% | 505,800 |
| 2014-10-16 | 2014-10-14 | 4.401 | 116,916 | +3,341 | 0.01% | 514,502 |
| 2014-10-10 | 2014-10-08 | 4.520 | 113,575 | -3,341 | 0.01% | 513,399 |
| 2014-10-03 | 2014-09-29 | 4.371 | 116,916 | +3,341 | 0.01% | 511,002 |
| 2014-09-29 | 2014-09-25 | 4.625 | 113,575 | -13,362 | 0.01% | 525,299 |
| 2014-09-25 | 2014-09-23 | 4.625 | 126,937 | -2,672 | 0.01% | 587,100 |
| 2014-09-23 | 2014-09-19 | 4.685 | 129,609 | -2,005 | 0.01% | 607,219 |
| 2014-09-18 | 2014-09-16 | 4.685 | 131,614 | +6,013 | 0.01% | 616,612 |
| 2014-09-16 | 2014-09-12 | 4.745 | 125,601 | -6,681 | 0.01% | 595,961 |
| 2014-09-05 | 2014-09-03 | 4.850 | 132,282 | +6,681 | 0.01% | 641,522 |
| 2014-08-20 | 2014-08-18 | 4.700 | 125,601 | +6,681 | 0.01% | 590,321 |
| 2014-08-18 | 2014-08-14 | 4.865 | 118,920 | -3,340 | 0.01% | 578,501 |
| 2014-08-06 | 2014-08-04 | 5.448 | 122,260 | +3,340 | 0.01% | 666,119 |
| 2014-08-01 | 2014-07-30 | 5.374 | 118,920 | -6,681 | 0.01% | 639,021 |
| 2014-07-31 | 2014-07-29 | 5.254 | 125,601 | -6,681 | 0.01% | 659,881 |
| 2014-07-30 | 2014-07-28 | 5.209 | 132,282 | -6,680 | 0.01% | 689,042 |
| 2014-07-29 | 2014-07-25 | 5.224 | 138,962 | -2,005 | 0.01% | 725,917 |
| 2014-07-28 | 2014-07-24 | 5.164 | 140,967 | +6,681 | 0.01% | 727,951 |
| 2014-07-08 | 2014-07-04 | 5.119 | 134,286 | -6,681 | 0.01% | 687,421 |
| 2014-07-04 | 2014-07-02 | 4.895 | 140,967 | +6,681 | 0.01% | 689,971 |
| 2014-06-30 | 2014-06-26 | 4.790 | 134,286 | -13,362 | 0.01% | 643,201 |
| 2014-06-27 | 2014-06-25 | 4.730 | 147,648 | +3,341 | 0.01% | 698,362 |
| 2014-06-17 | 2014-06-13 | 5.179 | 144,307 | -3,341 | 0.01% | 747,359 |
| 2014-06-06 | 2014-06-04 | 4.880 | 147,648 | -2,004 | 0.01% | 720,462 |
| 2014-06-04 | 2014-05-30 | 4.820 | 149,652 | +2,004 | 0.01% | 721,280 |
| 2014-05-30 | 2014-05-28 | 5.029 | 147,648 | +3,341 | 0.01% | 742,562 |
| 2014-05-28 | 2014-05-26 | 5.384 | 144,307 | +5,345 | 0.01% | 776,975 |
| 2014-05-27 | 2014-05-23 | 5.476 | 138,962 | +1,409 | 0.01% | 760,986 |
| 2014-05-23 | 2014-05-21 | 5.246 | 137,553 | +3,260 | 0.01% | 721,620 |
| 2014-05-22 | 2014-05-20 | 5.338 | 134,293 | -1,956 | 0.01% | 716,877 |
| 2014-05-21 | 2014-05-19 | 5.384 | 136,249 | -1,956 | 0.01% | 733,589 |
| 2014-05-20 | 2014-05-16 | 5.062 | 138,205 | -4,563 | 0.01% | 699,600 |
| 2014-05-19 | 2014-05-15 | 5.108 | 142,768 | +3,259 | 0.01% | 729,268 |
| 2014-05-15 | 2014-05-13 | 5.200 | 139,509 | -6,519 | 0.01% | 725,461 |
| 2014-05-14 | 2014-05-12 | 5.123 | 146,028 | -14,342 | 0.01% | 748,161 |
| 2014-05-13 | 2014-05-09 | 4.617 | 160,370 | +14,342 | 0.01% | 740,460 |
| 2014-05-12 | 2014-05-08 | 4.694 | 146,028 | -5,215 | 0.01% | 685,441 |
| 2014-05-09 | 2014-05-07 | 4.817 | 151,243 | -652 | 0.01% | 728,479 |
| 2014-05-02 | 2014-04-29 | 4.679 | 151,895 | +5,215 | 0.01% | 710,650 |
| 2014-04-29 | 2014-04-25 | 4.863 | 146,680 | -9,127 | 0.01% | 713,251 |
| 2014-04-17 | 2014-04-15 | 4.587 | 155,807 | +6,520 | 0.01% | 714,612 |
| 2014-04-15 | 2014-04-11 | 4.679 | 149,287 | +3,911 | 0.01% | 698,448 |
| 2014-04-14 | 2014-04-10 | 4.817 | 145,376 | +3,260 | 0.01% | 700,220 |
| 2014-04-11 | 2014-04-09 | 4.817 | 142,116 | +5,215 | 0.01% | 684,518 |
| 2014-04-10 | 2014-04-08 | 4.847 | 136,901 | +4,563 | 0.01% | 663,599 |
| 2014-04-09 | 2014-04-07 | 4.847 | 132,338 | -2,607 | 0.01% | 641,481 |
| 2014-04-08 | 2014-04-04 | 5.093 | 134,945 | -652 | 0.01% | 687,238 |
| 2014-04-07 | 2014-04-03 | 5.169 | 135,597 | -3,260 | 0.01% | 700,958 |
| 2014-04-04 | 2014-04-02 | 4.970 | 138,857 | +3,912 | 0.01% | 690,121 |
| 2014-04-03 | 2014-04-01 | 4.847 | 134,945 | -5,216 | 0.01% | 654,118 |
| 2014-03-31 | 2014-03-27 | 4.801 | 140,161 | +7,823 | 0.01% | 672,952 |
| 2014-03-28 | 2014-03-26 | 4.985 | 132,338 | -5,867 | 0.01% | 659,751 |
| 2014-03-27 | 2014-03-25 | 4.725 | 138,205 | +1,956 | 0.01% | 652,960 |
| 2014-03-26 | 2014-03-24 | 4.955 | 136,249 | -1,956 | 0.01% | 675,069 |
| 2014-03-25 | 2014-03-21 | 4.863 | 138,205 | +5,867 | 0.01% | 672,040 |
| 2014-03-24 | 2014-03-20 | 5.108 | 132,338 | -6,519 | 0.01% | 675,991 |
| 2014-03-19 | 2014-03-17 | 5.062 | 138,857 | +2,608 | 0.01% | 702,901 |
| 2014-03-18 | 2014-03-14 | 5.139 | 136,249 | +652 | 0.01% | 700,149 |
| 2014-03-17 | 2014-03-13 | 5.292 | 135,597 | -2,608 | 0.01% | 717,598 |
| 2014-03-14 | 2014-03-12 | 5.123 | 138,205 | +8,475 | 0.01% | 708,080 |
| 2014-03-13 | 2014-03-11 | 5.691 | 129,730 | +2,608 | 0.01% | 738,289 |
| 2014-03-12 | 2014-03-10 | 5.660 | 127,122 | -13,691 | 0.01% | 719,547 |
| 2014-03-07 | 2014-03-05 | 4.878 | 140,813 | -2,607 | 0.01% | 686,882 |
| 2014-03-06 | 2014-03-04 | 4.786 | 143,420 | -15,646 | 0.01% | 686,399 |
| 2014-03-05 | 2014-03-03 | 4.418 | 159,066 | +13,038 | 0.01% | 702,720 |
| 2014-03-04 | 2014-02-28 | 4.402 | 146,028 | +1,956 | 0.01% | 642,881 |
| 2014-03-03 | 2014-02-27 | 4.510 | 144,072 | -1,956 | 0.01% | 649,739 |
| 2014-02-25 | 2014-02-21 | 4.479 | 146,028 | +2,608 | 0.01% | 654,081 |
| 2014-02-21 | 2014-02-19 | 4.602 | 143,420 | -3,260 | 0.01% | 659,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 146,680 | -3,259 | 0.01% | 693,001 |
| 2014-02-14 | 2014-02-12 | 4.725 | 149,939 | +652 | 0.01% | 708,398 |
| 2014-02-13 | 2014-02-11 | 4.479 | 149,287 | +3,259 | 0.01% | 668,678 |
| 2014-01-22 | 2014-01-20 | 4.387 | 146,028 | +1,956 | 0.01% | 640,641 |
| 2014-01-15 | 2014-01-13 | 4.740 | 144,072 | -3,912 | 0.01% | 682,889 |
| 2014-01-13 | 2014-01-09 | 4.648 | 147,984 | +1,956 | 0.01% | 687,812 |
| 2014-01-10 | 2014-01-08 | 4.556 | 146,028 | +1,956 | 0.01% | 665,281 |
| 2014-01-09 | 2014-01-07 | 4.525 | 144,072 | +9,779 | 0.01% | 651,949 |
| 2014-01-08 | 2014-01-06 | 4.602 | 134,293 | -3,912 | 0.01% | 617,998 |
| 2013-12-30 | 2013-12-24 | 4.725 | 138,205 | +6,519 | 0.01% | 652,960 |
| 2013-12-18 | 2013-12-16 | 4.847 | 131,686 | -3,259 | 0.01% | 638,321 |
| 2013-12-10 | 2013-12-06 | 5.599 | 134,945 | -6,520 | 0.01% | 755,548 |
| 2013-12-04 | 2013-12-02 | 5.722 | 141,465 | +6,520 | 0.01% | 809,413 |
| 2013-12-03 | 2013-11-29 | 5.691 | 134,945 | +3,911 | 0.01% | 767,968 |
| 2013-11-29 | 2013-11-27 | 5.768 | 131,034 | +6,519 | 0.01% | 755,760 |
| 2013-11-28 | 2013-11-26 | 5.676 | 124,515 | +3,912 | 0.01% | 706,701 |
| 2013-11-26 | 2013-11-22 | 5.875 | 120,603 | +652 | 0.01% | 708,548 |
| 2013-11-25 | 2013-11-21 | 5.737 | 119,951 | +3,259 | 0.01% | 688,157 |
| 2013-11-22 | 2013-11-20 | 5.706 | 116,692 | -6,519 | 0.01% | 665,880 |
| 2013-11-20 | 2013-11-18 | 5.614 | 123,211 | +6,519 | 0.01% | 691,740 |
| 2013-11-19 | 2013-11-15 | 5.568 | 116,692 | -6,519 | 0.01% | 649,770 |
| 2013-11-13 | 2013-11-11 | 5.584 | 123,211 | +6,519 | 0.01% | 687,960 |
| 2013-11-11 | 2013-11-07 | 5.768 | 116,692 | -6,519 | 0.01% | 673,040 |
| 2013-11-08 | 2013-11-06 | 5.798 | 123,211 | -6,519 | 0.01% | 714,420 |
| 2013-11-07 | 2013-11-05 | 5.476 | 129,730 | +6,519 | 0.01% | 710,429 |
| 2013-10-28 | 2013-10-24 | 5.476 | 123,211 | -6,519 | 0.01% | 674,730 |
| 2013-10-24 | 2013-10-22 | 5.752 | 129,730 | +6,519 | 0.01% | 746,249 |
| 2013-10-23 | 2013-10-21 | 5.768 | 123,211 | +2,608 | 0.01% | 710,640 |
| 2013-10-18 | 2013-10-16 | 5.614 | 120,603 | -2,608 | 0.01% | 677,098 |
| 2013-10-15 | 2013-10-10 | 5.676 | 123,211 | -6,519 | 0.01% | 699,300 |
| 2013-10-10 | 2013-10-08 | 5.844 | 129,730 | +6,519 | 0.01% | 758,189 |
| 2013-10-08 | 2013-10-04 | 5.752 | 123,211 | -3,260 | 0.01% | 708,750 |
| 2013-10-07 | 2013-10-03 | 5.645 | 126,471 | +3,260 | 0.01% | 713,922 |
| 2013-10-03 | 2013-09-30 | 5.783 | 123,211 | -6,519 | 0.01% | 712,530 |
| 2013-09-18 | 2013-09-16 | 5.814 | 129,730 | -6,519 | 0.01% | 754,209 |
| 2013-09-17 | 2013-09-13 | 5.860 | 136,249 | +6,519 | 0.01% | 798,379 |
| 2013-09-16 | 2013-09-12 | 5.844 | 129,730 | -26,077 | 0.01% | 758,189 |
| 2013-09-13 | 2013-09-11 | 5.706 | 155,807 | +1,304 | 0.01% | 889,083 |
| 2013-09-12 | 2013-09-10 | 5.814 | 154,503 | +15,646 | 0.01% | 898,232 |
| 2013-09-06 | 2013-09-04 | 5.077 | 138,857 | -6,519 | 0.01% | 705,031 |
| 2013-08-30 | 2013-08-28 | 4.801 | 145,376 | -3,260 | 0.01% | 697,990 |
| 2013-08-27 | 2013-08-23 | 4.878 | 148,636 | +9,779 | 0.01% | 725,042 |
| 2013-08-23 | 2013-08-21 | 4.847 | 138,857 | -652 | 0.01% | 673,081 |
| 2013-08-22 | 2013-08-20 | 4.893 | 139,509 | -6,519 | 0.01% | 682,661 |
| 2013-08-13 | 2013-08-09 | 5.031 | 146,028 | +6,519 | 0.01% | 734,721 |
| 2013-08-05 | 2013-08-01 | 4.801 | 139,509 | -1,956 | 0.01% | 669,821 |
| 2013-08-01 | 2013-07-30 | 4.663 | 141,465 | -1,303 | 0.01% | 659,682 |
| 2013-07-30 | 2013-07-26 | 4.847 | 142,768 | -3,260 | 0.01% | 692,038 |
| 2013-07-26 | 2013-07-24 | 4.755 | 146,028 | +6,519 | 0.01% | 694,401 |
| 2013-07-22 | 2013-07-18 | 4.602 | 139,509 | -6,519 | 0.01% | 642,001 |
| 2013-07-17 | 2013-07-15 | 4.847 | 146,028 | +6,519 | 0.01% | 707,841 |
| 2013-07-02 | 2013-06-27 | 4.709 | 139,509 | -1,304 | 0.01% | 656,981 |
| 2013-06-28 | 2013-06-26 | 4.740 | 140,813 | -2,607 | 0.01% | 667,442 |
| 2013-06-27 | 2013-06-25 | 4.617 | 143,420 | -2,608 | 0.01% | 662,199 |
| 2013-06-17 | 2013-06-13 | 4.985 | 146,028 | +652 | 0.01% | 728,001 |
| 2013-06-10 | 2013-06-06 | 5.507 | 145,376 | -6,519 | 0.01% | 800,570 |
| 2013-06-06 | 2013-06-04 | 5.660 | 151,895 | +6,519 | 0.01% | 859,770 |
| 2013-06-05 | 2013-06-03 | 5.706 | 145,376 | +1,956 | 0.01% | 829,560 |
| 2013-06-04 | 2013-05-31 | 5.875 | 143,420 | -13,038 | 0.01% | 842,599 |
| 2013-05-31 | 2013-05-29 | 5.921 | 156,458 | +6,519 | 0.01% | 926,397 |
| 2013-05-30 | 2013-05-28 | 6.044 | 149,939 | +4,563 | 0.01% | 906,198 |
| 2013-05-29 | 2013-05-27 | 5.737 | 145,376 | +6,519 | 0.01% | 834,020 |
| 2013-05-28 | 2013-05-24 | 5.875 | 138,857 | -3,259 | 0.01% | 815,791 |
| 2013-05-23 | 2013-05-21 | 6.342 | 142,116 | +9,778 | 0.01% | 901,289 |
| 2013-05-22 | 2013-05-20 | 6.326 | 132,338 | +4,301 | 0.01% | 837,180 |
| 2013-05-20 | 2013-05-15 | 6.199 | 128,037 | -15,768 | 0.01% | 793,731 |
| 2013-05-15 | 2013-05-13 | 6.326 | 143,805 | +1,262 | 0.01% | 909,721 |
| 2013-05-14 | 2013-05-10 | 6.564 | 142,543 | +10,091 | 0.01% | 935,637 |
| 2013-05-13 | 2013-05-09 | 7.309 | 132,452 | +12,615 | 0.01% | 968,101 |
| 2013-05-10 | 2013-05-08 | 7.262 | 119,837 | -9,461 | 0.01% | 870,197 |
| 2013-05-09 | 2013-05-07 | 7.357 | 129,298 | +3,784 | 0.01% | 951,198 |
| 2013-05-08 | 2013-05-06 | 7.420 | 125,514 | +1,892 | 0.01% | 931,321 |
| 2013-05-07 | 2013-05-03 | 6.944 | 123,622 | +5,046 | 0.01% | 858,482 |
| 2013-05-06 | 2013-05-02 | 6.881 | 118,576 | +6,307 | 0.01% | 815,920 |
| 2013-05-03 | 2013-04-30 | 6.881 | 112,269 | -6,307 | 0.01% | 772,522 |
| 2013-05-02 | 2013-04-29 | 6.897 | 118,576 | -1,261 | 0.01% | 817,800 |
| 2013-04-26 | 2013-04-24 | 6.897 | 119,837 | +6,307 | 0.01% | 826,497 |
| 2013-04-23 | 2013-04-19 | 6.865 | 113,530 | -1,892 | 0.01% | 779,399 |
| 2013-04-18 | 2013-04-16 | 6.643 | 115,422 | -1,892 | 0.01% | 766,768 |
| 2013-04-17 | 2013-04-15 | 6.500 | 117,314 | +3,784 | 0.01% | 762,597 |
| 2013-04-15 | 2013-04-11 | 6.897 | 113,530 | -1,262 | 0.01% | 782,999 |
| 2013-04-11 | 2013-04-09 | 6.643 | 114,792 | +6,308 | 0.01% | 762,583 |
| 2013-03-25 | 2013-03-21 | 7.452 | 108,484 | +6,307 | 0.01% | 808,397 |
| 2013-03-13 | 2013-03-11 | 8.213 | 102,177 | -1,892 | 0.01% | 839,159 |
| 2013-03-12 | 2013-03-08 | 8.752 | 104,069 | +3,784 | 0.01% | 910,797 |
| 2013-03-11 | 2013-03-07 | 8.768 | 100,285 | -3,784 | 0.01% | 879,270 |
| 2013-03-08 | 2013-03-06 | 9.117 | 104,069 | +8,199 | 0.01% | 948,747 |
| 2013-02-19 | 2013-02-15 | 8.593 | 95,870 | -1,892 | 0.01% | 823,841 |
| 2013-02-15 | 2013-02-08 | 7.943 | 97,762 | +6,307 | 0.01% | 776,549 |
| 2013-01-28 | 2013-01-24 | 8.657 | 91,455 | -12,614 | 0.01% | 791,701 |
| 2013-01-24 | 2013-01-22 | 9.101 | 104,069 | +1,892 | 0.01% | 947,097 |
| 2013-01-23 | 2013-01-21 | 9.085 | 102,177 | -5,046 | 0.01% | 928,259 |
| 2013-01-21 | 2013-01-17 | 8.784 | 107,223 | +1,892 | 0.01% | 941,801 |
| 2013-01-17 | 2013-01-15 | 9.576 | 105,331 | -1,892 | 0.01% | 1,008,682 |
| 2013-01-16 | 2013-01-14 | 9.307 | 107,223 | -5,046 | 0.01% | 997,901 |
| 2013-01-09 | 2013-01-07 | 8.847 | 112,269 | -1,892 | 0.01% | 993,243 |
| 2013-01-07 | 2013-01-03 | 8.308 | 114,161 | +1,892 | 0.01% | 948,441 |
| 2012-12-14 | 2012-12-12 | 7.357 | 112,269 | +3,154 | 0.01% | 825,922 |
| 2012-11-19 | 2012-11-15 | 7.055 | 109,115 | -631 | 0.01% | 769,849 |
| 2012-11-15 | 2012-11-13 | 6.897 | 109,746 | -2,523 | 0.01% | 756,901 |
| 2012-11-14 | 2012-11-12 | 7.103 | 112,269 | +3,154 | 0.01% | 797,442 |
| 2012-11-05 | 2012-11-01 | 7.214 | 109,115 | +6,938 | 0.01% | 787,149 |
| 2012-10-25 | 2012-10-22 | 6.738 | 102,177 | -1,262 | 0.01% | 688,499 |
| 2012-10-22 | 2012-10-18 | 6.374 | 103,439 | -1,892 | 0.01% | 659,283 |
| 2012-10-19 | 2012-10-17 | 5.914 | 105,331 | +3,154 | 0.01% | 622,911 |
| 2012-10-08 | 2012-10-04 | 6.152 | 102,177 | -3,784 | 0.01% | 628,559 |
| 2012-08-03 | 2012-08-01 | 6.643 | 105,961 | -1,893 | 0.01% | 703,917 |
| 2012-08-02 | 2012-07-31 | 6.500 | 107,854 | -2,523 | 0.01% | 701,102 |
| 2012-08-01 | 2012-07-30 | 6.421 | 110,377 | +4,416 | 0.01% | 708,753 |
| 2012-07-26 | 2012-07-24 | 6.437 | 105,961 | -2,523 | 0.01% | 682,077 |
| 2012-07-20 | 2012-07-18 | 6.722 | 108,484 | -631 | 0.01% | 729,278 |
| 2012-07-19 | 2012-07-17 | 6.263 | 109,115 | -1,892 | 0.01% | 683,349 |
| 2012-06-28 | 2012-06-26 | 5.882 | 111,007 | -3,785 | 0.01% | 652,958 |
| 2012-06-26 | 2012-06-22 | 6.215 | 114,792 | +6,308 | 0.01% | 713,443 |
| 2012-06-22 | 2012-06-20 | 7.690 | 108,484 | -12,615 | 0.01% | 834,197 |
| 2012-06-20 | 2012-06-18 | 7.610 | 121,099 | -3,153 | 0.01% | 921,601 |
| 2012-06-19 | 2012-06-15 | 7.436 | 124,252 | +12,614 | 0.01% | 923,927 |
| 2012-06-18 | 2012-06-14 | 7.452 | 111,638 | +3,154 | 0.01% | 831,900 |
| 2012-05-31 | 2012-05-29 | 8.134 | 108,484 | -3,154 | 0.01% | 882,357 |
| 2012-05-30 | 2012-05-28 | 7.452 | 111,638 | +3,154 | 0.01% | 831,900 |
| 2012-05-25 | 2012-05-23 | 8.482 | 108,484 | -2,523 | 0.01% | 920,197 |
| 2012-05-23 | 2012-05-21 | 9.719 | 111,007 | +2,523 | 0.01% | 1,078,911 |
| 2012-05-22 | 2012-05-18 | 9.123 | 108,484 | +7,613 | 0.01% | 989,646 |
| 2012-05-21 | 2012-05-17 | 9.208 | 100,871 | -5,279 | 0.01% | 928,796 |
| 2012-05-18 | 2012-05-16 | 8.867 | 106,150 | +2,933 | 0.01% | 941,204 |
| 2012-05-16 | 2012-05-14 | 9.293 | 103,217 | +2,346 | 0.01% | 959,197 |
| 2012-05-14 | 2012-05-10 | 9.941 | 100,871 | -1,173 | 0.01% | 1,002,756 |
| 2012-05-10 | 2012-05-08 | 9.719 | 102,044 | +5,864 | 0.01% | 991,797 |
| 2012-05-09 | 2012-05-07 | 9.685 | 96,180 | +1,173 | 0.01% | 931,523 |
| 2012-05-08 | 2012-05-04 | 10.094 | 95,007 | +3,519 | 0.01% | 959,042 |
| 2012-04-27 | 2012-04-25 | 10.521 | 91,488 | -1,759 | 0.01% | 962,520 |
| 2012-04-26 | 2012-04-24 | 11.169 | 93,247 | -1,760 | 0.01% | 1,041,445 |
| 2012-04-25 | 2012-04-23 | 11.271 | 95,007 | +29,323 | 0.01% | 1,070,822 |
| 2012-04-18 | 2012-04-16 | 12.789 | 65,684 | -4,691 | 0.01% | 840,004 |
| 2012-04-17 | 2012-04-13 | 12.891 | 70,375 | -12,316 | 0.01% | 907,195 |
| 2012-04-11 | 2012-04-05 | 12.260 | 82,691 | -16,421 | 0.01% | 1,013,789 |
| 2012-04-05 | 2012-04-02 | 11.987 | 99,112 | +5,865 | 0.01% | 1,188,069 |
| 2012-04-03 | 2012-03-30 | 12.175 | 93,247 | -1,173 | 0.01% | 1,135,255 |
| 2012-04-02 | 2012-03-29 | 11.919 | 94,420 | +7,624 | 0.01% | 1,125,386 |
| 2012-03-29 | 2012-03-27 | 11.902 | 86,796 | +8,210 | 0.01% | 1,033,036 |
| 2012-03-28 | 2012-03-26 | 11.868 | 78,586 | +4,692 | 0.01% | 932,641 |
| 2012-03-27 | 2012-03-23 | 11.817 | 73,894 | -2,346 | 0.01% | 873,178 |
| 2012-03-26 | 2012-03-22 | 11.987 | 76,240 | +18,767 | 0.01% | 913,900 |
| 2012-03-23 | 2012-03-21 | 12.430 | 57,473 | +5,864 | 0.00% | 714,417 |
| 2012-03-13 | 2012-03-09 | 13.095 | 51,609 | -17,593 | 0.00% | 675,845 |
| 2012-03-12 | 2012-03-08 | 12.959 | 69,202 | +17,593 | 0.01% | 896,794 |
| 2012-03-08 | 2012-03-06 | 13.130 | 51,609 | +2,933 | 0.00% | 677,605 |
| 2012-03-07 | 2012-03-05 | 13.726 | 48,676 | +3,518 | 0.00% | 668,145 |
| 2012-03-06 | 2012-03-02 | 13.880 | 45,158 | -1,759 | 0.00% | 626,786 |
| 2012-03-05 | 2012-03-01 | 13.454 | 46,917 | +1,173 | 0.00% | 631,201 |
| 2012-03-02 | 2012-02-29 | 13.590 | 45,744 | -2,932 | 0.00% | 621,660 |
| 2012-02-29 | 2012-02-27 | 13.147 | 48,676 | -11,730 | 0.00% | 639,926 |
| 2012-02-27 | 2012-02-23 | 12.789 | 60,406 | -1,172 | 0.00% | 772,506 |
| 2012-02-23 | 2012-02-21 | 12.584 | 61,578 | +1,172 | 0.00% | 774,894 |
| 2012-02-22 | 2012-02-20 | 12.806 | 60,406 | +1,173 | 0.00% | 773,536 |
| 2012-02-21 | 2012-02-17 | 12.669 | 59,233 | -1,759 | 0.00% | 750,435 |
| 2012-02-20 | 2012-02-16 | 12.499 | 60,992 | +2,346 | 0.00% | 762,320 |
| 2012-02-17 | 2012-02-15 | 12.754 | 58,646 | -4,692 | 0.00% | 747,998 |
| 2012-02-15 | 2012-02-13 | 12.089 | 63,338 | +10,556 | 0.01% | 765,722 |
| 2012-02-14 | 2012-02-10 | 12.720 | 52,782 | +1,760 | 0.00% | 671,406 |
| 2012-02-13 | 2012-02-09 | 12.942 | 51,022 | -1,760 | 0.00% | 660,328 |
| 2012-02-08 | 2012-02-06 | 12.175 | 52,782 | -2,932 | 0.00% | 642,605 |
| 2012-02-07 | 2012-02-03 | 12.038 | 55,714 | -9,970 | 0.00% | 670,702 |
| 2012-02-06 | 2012-02-02 | 11.629 | 65,684 | +10,557 | 0.01% | 763,843 |
| 2012-02-03 | 2012-02-01 | 10.896 | 55,127 | -1,760 | 0.00% | 600,656 |
| 2012-01-13 | 2012-01-11 | 10.367 | 56,887 | -1,173 | 0.00% | 589,762 |
| 2012-01-05 | 2012-01-03 | 9.088 | 58,060 | -2,932 | 0.00% | 527,673 |
| 2011-12-30 | 2011-12-28 | 9.191 | 60,992 | +2,932 | 0.00% | 560,560 |
| 2011-12-22 | 2011-12-20 | 9.412 | 58,060 | -4,691 | 0.00% | 546,483 |
| 2011-12-21 | 2011-12-19 | 9.736 | 62,751 | -1,173 | 0.01% | 610,966 |
| 2011-12-19 | 2011-12-15 | 9.719 | 63,924 | +5,864 | 0.01% | 621,297 |
| 2011-12-08 | 2011-12-06 | 10.845 | 58,060 | -29,323 | 0.00% | 629,643 |
| 2011-12-06 | 2011-12-02 | 11.459 | 87,383 | +5,865 | 0.01% | 1,001,282 |
| 2011-12-05 | 2011-12-01 | 11.646 | 81,518 | +27,564 | 0.01% | 949,368 |
| 2011-12-02 | 2011-11-30 | 11.220 | 53,954 | +1,172 | 0.00% | 605,355 |
| 2011-12-01 | 2011-11-29 | 11.220 | 52,782 | -1,172 | 0.00% | 592,205 |
| 2011-11-30 | 2011-11-28 | 10.998 | 53,954 | -2,933 | 0.00% | 593,395 |
| 2011-11-28 | 2011-11-24 | 10.776 | 56,887 | +587 | 0.00% | 613,042 |
| 2011-11-25 | 2011-11-23 | 11.135 | 56,300 | +8,797 | 0.00% | 626,876 |
| 2011-11-24 | 2011-11-22 | 11.595 | 47,503 | -5,865 | 0.00% | 550,795 |
| 2011-11-22 | 2011-11-18 | 11.407 | 53,368 | -6,451 | 0.00% | 608,790 |
| 2011-11-10 | 2011-11-08 | 10.742 | 59,819 | +5,865 | 0.00% | 642,599 |
| 2011-11-04 | 2011-11-02 | 10.384 | 53,954 | -1,760 | 0.00% | 560,275 |
| 2011-11-03 | 2011-11-01 | 9.839 | 55,714 | +1,760 | 0.00% | 548,151 |
| 2011-10-31 | 2011-10-27 | 10.487 | 53,954 | -5,865 | 0.00% | 565,795 |
| 2011-10-28 | 2011-10-26 | 9.958 | 59,819 | -72,135 | 0.00% | 595,679 |
| 2011-10-26 | 2011-10-24 | 8.713 | 131,954 | -1,759 | 0.01% | 1,149,751 |
| 2011-10-20 | 2011-10-18 | 7.912 | 133,713 | +1,759 | 0.01% | 1,057,918 |
| 2011-10-17 | 2011-10-13 | 8.986 | 131,954 | -586 | 0.01% | 1,185,751 |
| 2011-10-14 | 2011-10-12 | 7.775 | 132,540 | -2,346 | 0.01% | 1,030,557 |
| 2011-10-13 | 2011-10-11 | 7.213 | 134,886 | +2,346 | 0.01% | 972,898 |
| 2011-10-11 | 2011-10-07 | 7.332 | 132,540 | -8,797 | 0.01% | 971,797 |
| 2011-10-10 | 2011-10-06 | 6.139 | 141,337 | -11,730 | 0.01% | 867,598 |
| 2011-10-07 | 2011-10-04 | 5.354 | 153,067 | +9,384 | 0.01% | 819,543 |
| 2011-10-06 | 2011-10-03 | 5.951 | 143,683 | -3,519 | 0.01% | 855,049 |
| 2011-10-04 | 2011-09-30 | 6.701 | 147,202 | -84,450 | 0.01% | 986,431 |
| 2011-10-03 | 2011-09-28 | 7.127 | 231,652 | +87,969 | 0.02% | 1,651,097 |
| 2011-09-26 | 2011-09-22 | 7.724 | 143,683 | +11,729 | 0.01% | 1,109,849 |
| 2011-09-23 | 2011-09-21 | 8.679 | 131,954 | +5,865 | 0.01% | 1,145,251 |
| 2011-09-22 | 2011-09-20 | 8.918 | 126,089 | -2,933 | 0.01% | 1,124,447 |
| 2011-09-21 | 2011-09-19 | 8.662 | 129,022 | +2,933 | 0.01% | 1,117,604 |
| 2011-09-20 | 2011-09-16 | 9.429 | 126,089 | -14,662 | 0.01% | 1,188,947 |
| 2011-09-19 | 2011-09-15 | 8.526 | 140,751 | -8,797 | 0.01% | 1,200,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 149,548 | -22,872 | 0.01% | 1,267,352 |
| 2011-09-12 | 2011-09-08 | 9.805 | 172,420 | -5,864 | 0.01% | 1,690,502 |
| 2011-09-09 | 2011-09-07 | 10.026 | 178,284 | +5,864 | 0.01% | 1,787,516 |
| 2011-09-08 | 2011-09-06 | 10.197 | 172,420 | +5,865 | 0.01% | 1,758,122 |
| 2011-09-05 | 2011-09-01 | 10.265 | 166,555 | +17,594 | 0.01% | 1,709,678 |
| 2011-09-02 | 2011-08-31 | 10.572 | 148,961 | +5,278 | 0.01% | 1,574,797 |
| 2011-08-31 | 2011-08-29 | 10.418 | 143,683 | -5,865 | 0.01% | 1,496,949 |
| 2011-08-30 | 2011-08-26 | 9.736 | 149,548 | +17,594 | 0.01% | 1,456,052 |
| 2011-08-26 | 2011-08-24 | 10.401 | 131,954 | -9,383 | 0.01% | 1,372,501 |
| 2011-08-25 | 2011-08-23 | 10.367 | 141,337 | -1,760 | 0.01% | 1,465,277 |
| 2011-08-24 | 2011-08-22 | 10.129 | 143,097 | +9,384 | 0.01% | 1,449,363 |
| 2011-08-23 | 2011-08-19 | 11.220 | 133,713 | +13,488 | 0.01% | 1,500,237 |
| 2011-08-19 | 2011-08-17 | 12.209 | 120,225 | -1,759 | 0.01% | 1,467,804 |
| 2011-08-18 | 2011-08-16 | 11.987 | 121,984 | +68,616 | 0.01% | 1,462,239 |
| 2011-08-11 | 2011-08-09 | 11.885 | 53,368 | +1,173 | 0.00% | 634,270 |
| 2011-08-09 | 2011-08-05 | 13.010 | 52,195 | +5,865 | 0.00% | 679,069 |
| 2011-08-08 | 2011-08-04 | 13.846 | 46,330 | +2,345 | 0.00% | 641,473 |
| 2011-07-29 | 2011-07-27 | 14.613 | 43,985 | -3,518 | 0.00% | 642,755 |
| 2011-07-28 | 2011-07-26 | 14.067 | 47,503 | -2,346 | 0.00% | 668,244 |
| 2011-07-27 | 2011-07-25 | 13.931 | 49,849 | +3,519 | 0.00% | 694,446 |
| 2011-07-22 | 2011-07-20 | 14.136 | 46,330 | -2,346 | 0.00% | 654,903 |
| 2011-07-21 | 2011-07-19 | 14.119 | 48,676 | +5,864 | 0.00% | 687,235 |
| 2011-07-20 | 2011-07-18 | 14.306 | 42,812 | +2,346 | 0.00% | 612,474 |
| 2011-07-19 | 2011-07-15 | 15.090 | 40,466 | +5,865 | 0.00% | 610,652 |
| 2011-07-18 | 2011-07-14 | 15.295 | 34,601 | +5,864 | 0.00% | 529,226 |
| 2011-07-14 | 2011-07-12 | 15.483 | 28,737 | -2,932 | 0.00% | 444,926 |
| 2011-07-11 | 2011-07-07 | 15.568 | 31,669 | -29,323 | 0.00% | 493,021 |
| 2011-07-08 | 2011-07-06 | 15.329 | 60,992 | -53,368 | 0.00% | 934,960 |
| 2011-07-07 | 2011-07-05 | 15.653 | 114,360 | -5,865 | 0.01% | 1,790,099 |
| 2011-07-04 | 2011-06-29 | 14.460 | 120,225 | -1,173 | 0.01% | 1,738,405 |
| 2011-06-30 | 2011-06-28 | 13.812 | 121,398 | -586 | 0.01% | 1,676,706 |
| 2011-06-29 | 2011-06-27 | 13.846 | 121,984 | +65,097 | 0.01% | 1,688,959 |
| 2011-06-28 | 2011-06-24 | 13.675 | 56,887 | -1,759 | 0.00% | 777,943 |
| 2011-06-24 | 2011-06-22 | 12.908 | 58,646 | +5,864 | 0.00% | 756,998 |
| 2011-06-23 | 2011-06-21 | 12.124 | 52,782 | +7,624 | 0.00% | 639,905 |
| 2011-06-10 | 2011-06-08 | 13.471 | 45,158 | +1,173 | 0.00% | 608,306 |
| 2011-06-09 | 2011-06-07 | 14.050 | 43,985 | -41,052 | 0.00% | 618,005 |
| 2011-06-01 | 2011-05-30 | 13.044 | 85,037 | -2,346 | 0.01% | 1,109,251 |
| 2011-05-31 | 2011-05-27 | 12.430 | 87,383 | +2,933 | 0.01% | 1,086,212 |
| 2011-05-30 | 2011-05-26 | 12.362 | 84,450 | -1,760 | 0.01% | 1,043,994 |
| 2011-05-27 | 2011-05-25 | 12.499 | 86,210 | +1,760 | 0.01% | 1,077,511 |
| 2011-05-25 | 2011-05-23 | 12.448 | 84,450 | +15,834 | 0.01% | 1,051,194 |
| 2011-05-24 | 2011-05-20 | 13.829 | 68,616 | +1,173 | 0.01% | 948,870 |
| 2011-05-20 | 2011-05-18 | 14.835 | 67,443 | -5,865 | 0.01% | 1,000,498 |
| 2011-05-19 | 2011-05-17 | 14.477 | 73,308 | +14,662 | 0.01% | 1,061,254 |
| 2011-05-17 | 2011-05-13 | 15.380 | 58,646 | +14,661 | 0.00% | 901,997 |
| 2011-05-13 | 2011-05-11 | 16.182 | 43,985 | +587 | 0.00% | 711,756 |
| 2011-05-12 | 2011-05-09 | 15.500 | 43,398 | -12,902 | 0.00% | 672,657 |
| 2011-05-11 | 2011-05-06 | 15.687 | 56,300 | +10,556 | 0.00% | 883,195 |
| 2011-05-09 | 2011-05-05 | 15.193 | 45,744 | -586 | 0.00% | 694,980 |
| 2011-05-06 | 2011-05-04 | 14.835 | 46,330 | -7,624 | 0.00% | 687,293 |
| 2011-05-05 | 2011-05-03 | 15.108 | 53,954 | -5,865 | 0.00% | 815,113 |
| 2011-05-04 | 2011-04-29 | 13.965 | 59,819 | +2,346 | 0.00% | 835,379 |
| 2011-05-03 | 2011-04-28 | 13.688 | 57,473 | +2,346 | 0.00% | 786,677 |
| 2011-04-29 | 2011-04-27 | 13.375 | 55,127 | +3,825 | 0.00% | 737,351 |
| 2011-04-28 | 2011-04-26 | 13.965 | 51,302 | +2,306 | 0.00% | 716,450 |
| 2011-04-27 | 2011-04-21 | 14.538 | 48,996 | -14,411 | 0.00% | 712,295 |
| 2011-04-18 | 2011-04-14 | 13.653 | 63,407 | +11,529 | 0.01% | 865,700 |
| 2011-04-15 | 2011-04-13 | 12.820 | 51,878 | +17,292 | 0.00% | 665,094 |
| 2011-04-14 | 2011-04-12 | 12.820 | 34,586 | +5,765 | 0.00% | 443,405 |
| 2011-04-13 | 2011-04-11 | 12.855 | 28,821 | +5,764 | 0.00% | 370,495 |
| 2011-04-12 | 2011-04-08 | 12.543 | 23,057 | +5,764 | 0.00% | 289,199 |
| 2011-04-07 | 2011-04-04 | 11.415 | 17,293 | -2,306 | 0.00% | 197,402 |
| 2011-04-06 | 2011-04-01 | 11.398 | 19,599 | +2,306 | 0.00% | 223,385 |
| 2011-04-04 | 2011-03-31 | 10.964 | 17,293 | -8,070 | 0.00% | 189,602 |
| 2011-03-24 | 2011-03-22 | 9.836 | 25,363 | +5,764 | 0.00% | 249,482 |
| 2011-03-22 | 2011-03-18 | 9.802 | 19,599 | +2,306 | 0.00% | 192,105 |
| 2011-03-17 | 2011-03-15 | 9.281 | 17,293 | -131,425 | 0.00% | 160,502 |
| 2011-03-16 | 2011-03-14 | 9.472 | 148,718 | -12,105 | 0.01% | 1,408,678 |
| 2011-03-15 | 2011-03-11 | 9.351 | 160,823 | +143,530 | 0.01% | 1,503,808 |
| 2011-03-10 | 2011-03-08 | 8.986 | 17,293 | -17,293 | 0.00% | 155,402 |
| 2011-02-16 | 2011-02-14 | 8.535 | 34,586 | -5,764 | 0.00% | 295,203 |
| 2011-02-09 | 2011-02-07 | 8.240 | 40,350 | -11,528 | 0.00% | 332,501 |
| 2011-02-08 | 2011-02-02 | 7.789 | 51,878 | -3,459 | 0.00% | 404,096 |
| 2011-01-31 | 2011-01-27 | 7.043 | 55,337 | -25,363 | 0.00% | 389,760 |
| 2011-01-28 | 2011-01-26 | 7.269 | 80,700 | -91,652 | 0.01% | 586,601 |
| 2011-01-24 | 2011-01-20 | 8.119 | 172,352 | +5,765 | 0.01% | 1,399,322 |
| 2011-01-20 | 2011-01-18 | 8.379 | 166,587 | -9,223 | 0.01% | 1,395,866 |
| 2011-01-19 | 2011-01-17 | 8.119 | 175,810 | +17,292 | 0.01% | 1,427,397 |
| 2011-01-17 | 2011-01-13 | 8.206 | 158,518 | +1,153 | 0.01% | 1,300,754 |
| 2011-01-14 | 2011-01-12 | 8.223 | 157,365 | -155,635 | 0.01% | 1,294,023 |
| 2011-01-12 | 2011-01-10 | 8.657 | 313,000 | +2,882 | 0.03% | 2,709,570 |
| 2011-01-10 | 2011-01-06 | 9.143 | 310,118 | +2,882 | 0.03% | 2,835,261 |
| 2011-01-07 | 2011-01-05 | 9.073 | 307,236 | +126,238 | 0.03% | 2,787,592 |
| 2011-01-03 | 2010-12-29 | 8.154 | 180,998 | -3,459 | 0.01% | 1,475,799 |
| 2010-12-30 | 2010-12-28 | 8.154 | 184,457 | +2,306 | 0.02% | 1,504,002 |
| 2010-12-29 | 2010-12-24 | 8.431 | 182,151 | +3,459 | 0.02% | 1,535,760 |
| 2010-12-23 | 2010-12-21 | 8.622 | 178,692 | -28,822 | 0.01% | 1,540,696 |
| 2010-12-22 | 2010-12-20 | 8.223 | 207,514 | -57,643 | 0.02% | 1,706,401 |
| 2010-12-21 | 2010-12-17 | 8.188 | 265,157 | -57,642 | 0.02% | 2,171,204 |
| 2010-12-20 | 2010-12-16 | 7.616 | 322,799 | +5,764 | 0.03% | 2,458,398 |
| 2010-12-16 | 2010-12-14 | 8.431 | 317,035 | +5,764 | 0.03% | 2,673,000 |
| 2010-12-15 | 2010-12-13 | 8.674 | 311,271 | -12,105 | 0.03% | 2,700,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 323,376 | +12,105 | 0.03% | 2,608,652 |
| 2010-12-13 | 2010-12-09 | 8.119 | 311,271 | +63,407 | 0.03% | 2,527,202 |
| 2010-12-10 | 2010-12-08 | 8.639 | 247,864 | -57,642 | 0.02% | 2,141,402 |
| 2010-12-09 | 2010-12-07 | 8.553 | 305,506 | +57,642 | 0.03% | 2,612,896 |
| 2010-12-08 | 2010-12-06 | 8.605 | 247,864 | -57,642 | 0.02% | 2,132,802 |
| 2010-12-07 | 2010-12-03 | 8.136 | 305,506 | -18,446 | 0.03% | 2,485,696 |
| 2010-12-06 | 2010-12-02 | 7.824 | 323,952 | -115,286 | 0.03% | 2,534,619 |
| 2010-12-03 | 2010-12-01 | 7.911 | 439,238 | +18,446 | 0.04% | 3,474,723 |
| 2010-12-02 | 2010-11-30 | 7.876 | 420,792 | -57,643 | 0.04% | 3,314,201 |
| 2010-12-01 | 2010-11-29 | 7.182 | 478,435 | +28,822 | 0.04% | 3,436,203 |
| 2010-11-29 | 2010-11-25 | 7.252 | 449,613 | -28,822 | 0.04% | 3,260,398 |
| 2010-11-25 | 2010-11-23 | 6.384 | 478,435 | -57,642 | 0.04% | 3,054,402 |
| 2010-11-18 | 2010-11-16 | 5.829 | 536,077 | +146,989 | 0.04% | 3,124,798 |
| 2010-11-15 | 2010-11-11 | 5.933 | 389,088 | -31,704 | 0.03% | 2,308,498 |
| 2010-11-12 | 2010-11-10 | 6.002 | 420,792 | -57,643 | 0.04% | 2,525,801 |
| 2010-11-11 | 2010-11-09 | 6.193 | 478,435 | -57,642 | 0.04% | 2,963,102 |
| 2010-11-10 | 2010-11-08 | 5.968 | 536,077 | +86,464 | 0.04% | 3,199,198 |
| 2010-11-09 | 2010-11-05 | 6.141 | 449,613 | +34,585 | 0.04% | 2,761,198 |
| 2010-11-05 | 2010-11-03 | 6.072 | 415,028 | +11,529 | 0.03% | 2,520,002 |
| 2010-11-04 | 2010-11-02 | 6.193 | 403,499 | +57,643 | 0.03% | 2,498,999 |
| 2010-11-02 | 2010-10-29 | 5.916 | 345,856 | +114,132 | 0.03% | 2,045,998 |
| 2010-10-28 | 2010-10-26 | 5.708 | 231,724 | -4,611 | 0.02% | 1,322,581 |
| 2010-10-27 | 2010-10-25 | 5.274 | 236,335 | +5,764 | 0.02% | 1,246,399 |
| 2010-10-25 | 2010-10-21 | 5.274 | 230,571 | +115,286 | 0.02% | 1,216,000 |
| 2010-10-22 | 2010-10-20 | 5.066 | 115,285 | +115,285 | 0.01% | 583,998 |
| 2010-10-12 | 2010-10-08 | 4.302 | 0 | -230,571 | ||
| 2010-10-08 | 2010-10-06 | 4.545 | 230,571 | +115,286 | 0.02% | 1,048,000 |
| 2010-10-07 | 2010-10-05 | 4.528 | 115,285 | -12,682 | 0.01% | 521,998 |
| 2010-10-06 | 2010-10-04 | 4.615 | 127,967 | -57,643 | 0.01% | 590,521 |
| 2010-10-04 | 2010-09-29 | 4.719 | 185,610 | -1,152 | 0.02% | 875,842 |
| 2010-09-24 | 2010-09-21 | 4.320 | 186,762 | +57,642 | 0.02% | 806,758 |
| 2010-09-22 | 2010-09-20 | 4.250 | 129,120 | +57,643 | 0.01% | 548,801 |
| 2010-09-21 | 2010-09-17 | 4.302 | 71,477 | +70,324 | 0.01% | 307,520 |
| 2010-09-17 | 2010-09-15 | 4.129 | 1,153 | -6,917 | 0.00% | 4,761 |
| 2010-09-10 | 2010-09-08 | 4.181 | 8,070 | -144,107 | 0.00% | 33,740 |
| 2010-09-09 | 2010-09-07 | 3.834 | 152,177 | +6,917 | 0.01% | 583,441 |
| 2010-09-08 | 2010-09-06 | 3.834 | 145,260 | +137,190 | 0.01% | 556,921 |
| 2010-09-06 | 2010-09-02 | 3.591 | 8,070 | +6,917 | 0.00% | 28,980 |
| 2010-08-24 | 2010-08-20 | 3.556 | 1,153 | -57,643 | 0.00% | 4,101 |
| 2010-08-19 | 2010-08-17 | 3.435 | 58,796 | -23,057 | 0.00% | 201,961 |
| 2010-07-13 | 2010-07-09 | 2.984 | 81,853 | -17,292 | 0.01% | 244,241 |
| 2010-07-12 | 2010-07-08 | 2.758 | 99,145 | -28,822 | 0.01% | 273,479 |
| 2010-07-09 | 2010-07-07 | 2.776 | 127,967 | -28,821 | 0.01% | 355,200 |
| 2010-07-07 | 2010-07-05 | 2.672 | 156,788 | +28,821 | 0.01% | 418,879 |
| 2010-07-06 | 2010-07-02 | 2.724 | 127,967 | -28,821 | 0.01% | 348,540 |
| 2010-06-22 | 2010-06-18 | 3.019 | 156,788 | +14,987 | 0.01% | 473,279 |
| 2010-06-21 | 2010-06-17 | 2.793 | 141,801 | -14,987 | 0.01% | 396,060 |
| 2010-06-18 | 2010-06-15 | 2.776 | 156,788 | +57,643 | 0.01% | 435,199 |
| 2010-05-27 | 2010-05-25 | 2.724 | 99,145 | -253,628 | 0.01% | 270,039 |
| 2010-05-26 | 2010-05-24 | 2.689 | 352,773 | +253,628 | 0.03% | 948,599 |
| 2010-05-24 | 2010-05-19 | 2.724 | 99,145 | -296,861 | 0.01% | 270,039 |
| 2010-05-17 | 2010-05-13 | 3.098 | 396,006 | +7,876 | 0.03% | 1,226,645 |
| 2010-05-12 | 2010-05-10 | 3.044 | 388,130 | +134,461 | 0.03% | 1,181,639 |
| 2010-05-11 | 2010-05-07 | 2.956 | 253,669 | +156,495 | 0.02% | 749,830 |
| 2010-05-10 | 2010-05-06 | 3.133 | 97,174 | +11,299 | 0.01% | 304,440 |
| 2010-05-03 | 2010-04-29 | 3.115 | 85,875 | -152,540 | 0.01% | 267,521 |
| 2010-04-30 | 2010-04-28 | 3.328 | 238,415 | -124,292 | 0.02% | 793,360 |
| 2010-04-28 | 2010-04-26 | 3.310 | 362,707 | -78,530 | 0.03% | 1,200,540 |
| 2010-04-27 | 2010-04-23 | 3.381 | 441,237 | -28,248 | 0.04% | 1,491,710 |
| 2010-04-23 | 2010-04-21 | 3.044 | 469,485 | +56,496 | 0.04% | 1,429,319 |
| 2010-04-22 | 2010-04-20 | 2.974 | 412,989 | +383,611 | 0.04% | 1,228,080 |
| 2010-04-14 | 2010-04-12 | 2.673 | 29,378 | -11,299 | 0.00% | 78,520 |
| 2010-03-25 | 2010-03-23 | 2.567 | 40,677 | +11,299 | 0.00% | 104,399 |
| 2010-03-23 | 2010-03-19 | 2.549 | 29,378 | +11,299 | 0.00% | 74,880 |
| 2010-03-09 | 2010-03-05 | 2.230 | 18,079 | +16,949 | 0.00% | 40,320 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-05-06 | 2008-05-02 | 3.146 | 1,068 | -5,340 | 0.00% | 3,360 |
| 2008-01-04 | 2008-01-02 | 4.008 | 6,408 | +5,340 | 0.00% | 25,681 |
| 2007-12-21 | 2007-12-19 | 3.727 | 1,068 | -32,039 | 0.00% | 3,980 |
| 2007-12-17 | 2007-12-13 | 3.745 | 33,107 | +32,039 | 0.00% | 124,000 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,068 | -53,398 | 0.00% | 4,080 |
| 2007-12-12 | 2007-12-10 | 3.558 | 54,466 | 0.00% | 193,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy