History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 +0
2018-11-09 2018-11-07 6.149 0 +0
2018-11-08 2018-11-06 6.243 0 +0
2018-11-07 2018-11-05 6.163 0 +0
2018-11-06 2018-11-02 6.243 0 +0
2018-11-05 2018-11-01 5.706 0 +0
2018-11-02 2018-10-31 5.612 0 +0
2018-11-01 2018-10-30 5.303 0 +0
2018-10-31 2018-10-29 5.102 0 +0
2018-10-30 2018-10-26 5.075 0 +0
2018-10-29 2018-10-25 5.934 0 +0
2018-10-26 2018-10-24 6.176 0 +0
2018-10-25 2018-10-23 6.176 0 +0
2018-10-24 2018-10-22 6.606 0 +0
2018-10-23 2018-10-19 6.404 0 +0
2018-10-22 2018-10-18 6.404 0 +0
2018-10-19 2018-10-16 6.444 0 +0
2018-10-18 2018-10-15 6.700 0 +0
2018-10-16 2018-10-12 6.673 0 +0
2018-10-15 2018-10-11 6.418 0 +0
2018-10-12 2018-10-10 6.565 0 +0
2018-10-11 2018-10-09 6.444 0 +0
2018-10-10 2018-10-08 6.565 0 +0
2018-10-09 2018-10-05 6.901 0 +0
2018-10-08 2018-10-04 7.116 0 +0
2018-10-05 2018-10-03 7.263 0 +0
2018-10-04 2018-10-02 6.955 0 +0
2018-10-03 2018-09-28 7.250 0 +0
2018-10-02 2018-09-27 7.250 0 +0
2018-09-28 2018-09-26 7.223 0 +0
2018-09-27 2018-09-24 7.196 0 +0
2018-09-26 2018-09-21 7.639 0 +0
2018-09-24 2018-09-20 7.183 0 +0
2018-09-21 2018-09-19 7.250 0 +0
2018-09-20 2018-09-18 6.968 0 +0
2018-09-19 2018-09-17 6.794 0 +0
2018-09-18 2018-09-14 6.888 0 +0
2018-09-17 2018-09-13 6.941 0 +0
2018-09-14 2018-09-12 6.713 0 +0
2018-09-13 2018-09-11 6.498 0 +0
2018-09-12 2018-09-10 6.592 0 +0
2018-09-11 2018-09-07 6.981 0 +0
2018-09-10 2018-09-06 7.129 0 +0
2018-09-07 2018-09-05 6.995 0 +0
2018-09-06 2018-09-04 7.371 0 +0
2018-09-05 2018-09-03 7.263 0 +0
2018-09-04 2018-08-31 7.680 0 +0
2018-09-03 2018-08-30 7.626 0 +0
2018-08-31 2018-08-29 7.653 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.666 0 +0
2018-08-28 2018-08-24 7.384 0 +0
2018-08-27 2018-08-23 7.492 0 +0
2018-08-24 2018-08-22 7.290 0 +0
2018-08-23 2018-08-21 7.411 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.116 0 +0
2018-08-17 2018-08-15 7.102 0 +0
2018-08-16 2018-08-14 7.613 0 +0
2018-08-15 2018-08-13 7.787 0 +0
2018-08-14 2018-08-10 8.096 0 +0
2018-08-13 2018-08-09 8.190 0 +0
2018-08-10 2018-08-08 8.096 0 +0
2018-08-09 2018-08-07 7.988 0 +0
2018-08-08 2018-08-06 7.774 0 +0
2018-08-07 2018-08-03 8.163 0 +0
2018-08-06 2018-08-02 8.324 0 +0
2018-08-03 2018-08-01 8.539 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.512 0 +0
2018-07-31 2018-07-27 8.619 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.807 0 +0
2018-07-26 2018-07-24 8.901 0 +0
2018-07-25 2018-07-23 8.378 0 +0
2018-07-24 2018-07-20 8.176 0 +0
2018-07-23 2018-07-19 8.056 0 +0
2018-07-20 2018-07-18 8.176 0 +0
2018-07-19 2018-07-17 8.123 0 +0
2018-07-18 2018-07-16 8.284 0 +0
2018-07-17 2018-07-13 8.431 0 +0
2018-07-16 2018-07-12 8.539 0 +0
2018-07-13 2018-07-11 8.230 0 +0
2018-07-12 2018-07-10 8.176 0 +0
2018-07-11 2018-07-09 8.364 0 +0
2018-07-10 2018-07-06 7.948 0 +0
2018-07-09 2018-07-05 7.975 0 +0
2018-07-06 2018-07-04 8.176 0 +0
2018-07-05 2018-07-03 8.418 0 +0
2018-07-04 2018-06-29 8.861 0 +0
2018-07-03 2018-06-28 8.472 0 +0
2018-06-29 2018-06-27 8.405 0 +0
2018-06-28 2018-06-26 9.130 0 +0
2018-06-27 2018-06-25 8.754 0 +0
2018-06-26 2018-06-22 9.116 0 +0
2018-06-25 2018-06-21 9.210 0 +0
2018-06-22 2018-06-20 9.197 0 +0
2018-06-21 2018-06-19 9.116 0 +0
2018-06-20 2018-06-15 9.492 0 +0
2018-06-19 2018-06-14 9.385 0 +0
2018-06-15 2018-06-13 9.841 0 +0
2018-06-14 2018-06-12 10.043 0 +0
2018-06-13 2018-06-11 10.016 0 +0
2018-06-12 2018-06-08 9.707 0 +0
2018-06-11 2018-06-07 9.801 0 +0
2018-06-08 2018-06-06 9.600 0 +0
2018-06-07 2018-06-05 9.210 0 +0
2018-06-06 2018-06-04 9.264 0 +0
2018-06-05 2018-06-01 9.546 0 +0
2018-06-04 2018-05-31 9.667 0 +0
2018-06-01 2018-05-30 9.143 0 +0
2018-05-31 2018-05-29 9.492 0 +0
2018-05-30 2018-05-28 9.680 0 +0
2018-05-29 2018-05-25 10.717 0 +0
2018-05-28 2018-05-24 10.577 0 +0
2018-05-25 2018-05-23 10.968 0 +0
2018-05-24 2018-05-21 11.136 0 +0
2018-05-23 2018-05-18 10.996 0 +0
2018-05-21 2018-05-17 11.010 0 +0
2018-05-18 2018-05-16 10.605 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.731 0 +0
2018-05-15 2018-05-11 10.200 0 +0
2018-05-14 2018-05-10 10.382 0 +0
2018-05-11 2018-05-09 10.130 0 +0
2018-05-10 2018-05-08 9.403 0 +0
2018-05-09 2018-05-07 9.152 0 +0
2018-05-08 2018-05-04 8.928 0 +0
2018-05-07 2018-05-03 9.096 0 +0
2018-05-04 2018-05-02 9.362 0 +0
2018-05-03 2018-04-30 9.250 0 +0
2018-05-02 2018-04-27 8.900 0 +0
2018-04-30 2018-04-26 8.984 0 +0
2018-04-27 2018-04-25 9.306 0 +0
2018-04-26 2018-04-24 9.431 0 +0
2018-04-25 2018-04-23 9.054 0 +0
2018-04-24 2018-04-20 9.180 0 +0
2018-04-23 2018-04-19 9.362 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 9.012 0 +0
2018-04-18 2018-04-16 9.124 0 +0
2018-04-17 2018-04-13 10.046 0 +0
2018-04-16 2018-04-12 10.046 0 +0
2018-04-13 2018-04-11 10.032 0 +0
2018-04-12 2018-04-10 10.088 0 +0
2018-04-11 2018-04-09 10.074 0 +0
2018-04-10 2018-04-06 10.214 0 +0
2018-04-09 2018-04-04 10.368 0 +0
2018-04-06 2018-04-03 10.535 0 +0
2018-04-04 2018-03-29 10.577 0 +0
2018-04-03 2018-03-28 10.409 0 +0
2018-03-29 2018-03-27 10.661 0 +0
2018-03-28 2018-03-26 10.843 0 +0
2018-03-27 2018-03-23 10.675 0 +0
2018-03-26 2018-03-22 11.066 0 +0
2018-03-23 2018-03-21 11.485 0 +0
2018-03-22 2018-03-20 11.625 0 +0
2018-03-21 2018-03-19 11.318 0 +0
2018-03-20 2018-03-16 11.821 0 +0
2018-03-19 2018-03-15 12.016 0 +0
2018-03-16 2018-03-14 12.016 0 +0
2018-03-15 2018-03-13 11.220 0 +0
2018-03-14 2018-03-12 10.759 0 +0
2018-03-13 2018-03-09 10.451 0 +0
2018-03-12 2018-03-08 10.479 0 +0
2018-03-09 2018-03-07 10.479 0 +0
2018-03-08 2018-03-06 10.996 0 +0
2018-03-07 2018-03-05 10.060 0 +0
2018-03-06 2018-03-02 11.234 0 +0
2018-03-05 2018-03-01 11.178 0 +0
2018-03-02 2018-02-28 10.437 0 +0
2018-03-01 2018-02-27 10.382 0 +0
2018-02-28 2018-02-26 10.675 0 +0
2018-02-27 2018-02-23 10.270 0 +0
2018-02-26 2018-02-22 10.256 0 +0
2018-02-23 2018-02-21 10.437 0 +0
2018-02-22 2018-02-20 10.144 0 +0
2018-02-21 2018-02-15 9.599 0 +0
2018-02-20 2018-02-13 8.942 0 +0
2018-02-14 2018-02-12 8.733 0 +0
2018-02-13 2018-02-09 8.328 0 +0
2018-02-12 2018-02-08 8.565 0 +0
2018-02-09 2018-02-07 8.691 0 +0
2018-02-08 2018-02-06 8.803 0 +0
2018-02-07 2018-02-05 9.613 0 +0
2018-02-06 2018-02-02 9.515 0 +0
2018-02-05 2018-02-01 9.320 0 +0
2018-02-02 2018-01-31 9.585 0 +0
2018-02-01 2018-01-30 9.348 0 +0
2018-01-31 2018-01-29 9.362 0 +0
2018-01-30 2018-01-26 9.040 0 +0
2018-01-29 2018-01-25 8.984 0 +0
2018-01-26 2018-01-24 8.859 0 +0
2018-01-25 2018-01-23 8.719 0 +0
2018-01-24 2018-01-22 8.719 0 +0
2018-01-23 2018-01-19 8.118 0 +0
2018-01-22 2018-01-18 7.964 0 +0
2018-01-19 2018-01-17 8.006 0 +0
2018-01-18 2018-01-16 7.615 0 +0
2018-01-17 2018-01-15 7.405 0 +0
2018-01-16 2018-01-12 7.615 0 +0
2018-01-15 2018-01-11 7.629 0 +0
2018-01-12 2018-01-10 7.517 0 +0
2018-01-11 2018-01-09 7.350 0 +0
2018-01-10 2018-01-08 7.461 0 +0
2018-01-09 2018-01-05 7.517 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.545 0 +0
2018-01-04 2018-01-02 7.797 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.825 0 +0
2017-12-29 2017-12-27 7.601 0 +0
2017-12-28 2017-12-22 7.350 0 +0
2017-12-27 2017-12-21 7.028 0 +0
2017-12-22 2017-12-20 7.042 0 +0
2017-12-21 2017-12-19 7.112 0 +0
2017-12-20 2017-12-18 6.553 0 +0
2017-12-19 2017-12-15 6.469 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.357 0 +0
2017-12-14 2017-12-12 6.246 0 +0
2017-12-13 2017-12-11 6.483 0 +0
2017-12-12 2017-12-08 6.539 0 +0
2017-12-11 2017-12-07 6.427 0 +0
2017-12-08 2017-12-06 6.413 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 6.986 0 +0
2017-12-04 2017-11-30 7.014 0 +0
2017-12-01 2017-11-29 7.014 0 +0
2017-11-30 2017-11-28 6.777 0 +0
2017-11-29 2017-11-27 6.609 0 +0
2017-11-28 2017-11-24 6.819 0 +0
2017-11-27 2017-11-23 6.888 0 +0
2017-11-24 2017-11-22 6.972 0 +0
2017-11-23 2017-11-21 7.070 0 +0
2017-11-22 2017-11-20 7.252 0 +0
2017-11-21 2017-11-17 6.930 0 +0
2017-11-20 2017-11-16 7.140 0 +0
2017-11-17 2017-11-15 7.056 0 +0
2017-11-16 2017-11-14 7.140 0 +0
2017-11-15 2017-11-13 7.112 0 +0
2017-11-14 2017-11-10 7.517 0 +0
2017-11-13 2017-11-09 7.503 0 +0
2017-11-10 2017-11-08 7.489 0 +0
2017-11-09 2017-11-07 7.699 0 +0
2017-11-08 2017-11-06 7.643 0 +0
2017-11-07 2017-11-03 7.908 0 +0
2017-11-06 2017-11-02 7.894 0 +0
2017-11-03 2017-11-01 7.866 0 +0
2017-11-02 2017-10-31 7.922 0 +0
2017-11-01 2017-10-30 7.866 0 +0
2017-10-31 2017-10-27 7.629 0 +0
2017-10-30 2017-10-26 7.880 0 +0
2017-10-27 2017-10-25 7.936 0 +0
2017-10-26 2017-10-24 8.118 0 +0
2017-10-25 2017-10-23 8.076 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.489 0 +0
2017-10-20 2017-10-18 8.062 0 +0
2017-10-19 2017-10-17 7.671 0 +0
2017-10-18 2017-10-16 7.685 0 +0
2017-10-17 2017-10-13 7.377 0 +0
2017-10-16 2017-10-12 7.322 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.391 0 +0
2017-10-11 2017-10-09 7.112 0 +0
2017-10-10 2017-10-06 6.874 0 +0
2017-10-09 2017-10-04 6.833 0 +0
2017-10-06 2017-10-03 6.986 0 +0
2017-10-04 2017-09-29 6.791 0 +0
2017-10-03 2017-09-28 6.595 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.260 0 +0
2017-09-27 2017-09-25 6.218 0 +0
2017-09-26 2017-09-22 6.623 0 +0
2017-09-25 2017-09-21 6.693 0 +0
2017-09-22 2017-09-20 6.525 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.134 0 +0
2017-09-19 2017-09-15 5.785 0 +0
2017-09-18 2017-09-14 5.840 0 +0
2017-09-15 2017-09-13 5.589 0 +0
2017-09-14 2017-09-12 5.547 0 +0
2017-09-13 2017-09-11 5.631 0 +0
2017-09-12 2017-09-08 5.463 0 +0
2017-09-11 2017-09-07 5.477 0 +0
2017-09-08 2017-09-06 5.589 0 +0
2017-09-07 2017-09-05 5.533 0 +0
2017-09-06 2017-09-04 5.701 0 +0
2017-09-05 2017-09-01 5.715 0 +0
2017-09-04 2017-08-31 5.519 0 +0
2017-09-01 2017-08-30 5.519 0 +0
2017-08-31 2017-08-29 5.519 0 +0
2017-08-30 2017-08-28 5.868 0 +0
2017-08-29 2017-08-25 6.008 0 +0
2017-08-28 2017-08-24 5.589 0 +0
2017-08-25 2017-08-22 5.268 0 +0
2017-08-24 2017-08-21 5.268 0 +0
2017-08-22 2017-08-18 5.184 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.184 0 +0
2017-08-17 2017-08-15 4.946 0 +0
2017-08-16 2017-08-14 4.974 0 +0
2017-08-15 2017-08-11 4.834 0 +0
2017-08-14 2017-08-10 5.086 0 +0
2017-08-11 2017-08-09 5.156 0 +0
2017-08-10 2017-08-08 5.170 0 +0
2017-08-09 2017-08-07 5.114 0 +0
2017-08-08 2017-08-04 5.156 0 +0
2017-08-07 2017-08-03 5.142 0 +0
2017-08-04 2017-08-02 5.240 0 +0
2017-08-03 2017-08-01 5.351 0 +0
2017-08-02 2017-07-31 5.086 0 +0
2017-08-01 2017-07-28 5.058 0 +0
2017-07-31 2017-07-27 5.277 0 +0
2017-07-28 2017-07-26 5.291 0 +0
2017-07-27 2017-07-25 5.189 0 +0
2017-07-26 2017-07-24 5.320 0 +0
2017-07-25 2017-07-21 5.379 0 +0
2017-07-24 2017-07-20 5.364 0 +0
2017-07-21 2017-07-19 5.481 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.102 0 +0
2017-07-18 2017-07-14 5.116 0 +0
2017-07-17 2017-07-13 4.883 0 +0
2017-07-14 2017-07-12 5.029 0 +0
2017-07-13 2017-07-11 5.160 0 +0
2017-07-12 2017-07-10 5.248 0 +0
2017-07-11 2017-07-07 5.291 0 +0
2017-07-10 2017-07-06 5.320 0 +0
2017-07-07 2017-07-05 5.335 0 +0
2017-07-06 2017-07-04 5.306 0 +0
2017-07-05 2017-07-03 5.481 0 +0
2017-07-04 2017-06-30 5.481 0 +0
2017-07-03 2017-06-29 5.393 0 +0
2017-06-30 2017-06-28 5.073 0 +0
2017-06-29 2017-06-27 5.029 0 +0
2017-06-28 2017-06-26 5.073 0 +0
2017-06-27 2017-06-23 5.058 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 4.985 0 +0
2017-06-22 2017-06-20 4.971 0 +0
2017-06-21 2017-06-19 5.379 0 +0
2017-06-20 2017-06-16 5.466 0 +0
2017-06-19 2017-06-15 5.379 0 +0
2017-06-16 2017-06-14 5.583 0 +0
2017-06-15 2017-06-13 5.801 0 +0
2017-06-14 2017-06-12 5.524 0 +0
2017-06-13 2017-06-09 5.262 0 +0
2017-06-12 2017-06-08 5.262 0 +0
2017-06-09 2017-06-07 4.198 0 +0
2017-06-08 2017-06-06 4.227 0 +0
2017-06-07 2017-06-05 4.125 0 +0
2017-06-06 2017-06-02 4.315 0 +0
2017-06-05 2017-06-01 4.023 0 +0
2017-06-02 2017-05-31 1.997 0 +0
2017-06-01 2017-05-29 1.997 0 +0
2017-05-31 2017-05-26 1.997 0 +0
2017-05-29 2017-05-25 1.997 0 +0
2017-05-26 2017-05-24 1.997 0 +0
2017-05-25 2017-05-23 1.997 0 +0
2017-05-24 2017-05-22 1.997 0 +0
2017-05-23 2017-05-19 1.997 0 +0
2017-05-22 2017-05-18 1.997 0 +0
2017-05-19 2017-05-17 1.997 0 +0
2017-05-18 2017-05-16 1.997 0 +0
2017-05-17 2017-05-15 1.997 0 +0
2017-05-16 2017-05-12 1.997 0 +0
2017-05-15 2017-05-11 1.997 0 +0
2017-05-12 2017-05-10 1.997 0 +0
2017-05-11 2017-05-09 1.997 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 1.997 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.997 0 +0
2017-05-02 2017-04-27 1.997 0 +0
2017-04-28 2017-04-26 1.997 0 +0
2017-04-27 2017-04-25 1.997 0 +0
2017-04-26 2017-04-24 1.997 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 1.997 0 +0
2017-04-21 2017-04-19 1.997 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.997 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.997 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.997 0 +0
2017-04-06 2017-04-03 1.997 0 +0
2017-04-05 2017-03-31 1.997 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 1.997 0 +0
2017-03-30 2017-03-28 1.997 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 1.997 0 +0
2017-03-27 2017-03-23 1.997 0 +0
2017-03-24 2017-03-22 1.997 0 +0
2017-03-23 2017-03-21 1.997 0 +0
2017-03-22 2017-03-20 1.997 0 +0
2017-03-21 2017-03-17 1.997 0 +0
2017-03-20 2017-03-16 1.997 0 +0
2017-03-17 2017-03-15 1.997 0 +0
2017-03-16 2017-03-14 1.997 0 +0
2017-03-15 2017-03-13 1.997 0 +0
2017-03-14 2017-03-10 1.997 0 +0
2017-03-13 2017-03-09 1.997 0 +0
2017-03-10 2017-03-08 1.997 0 +0
2017-03-09 2017-03-07 1.997 0 +0
2017-03-08 2017-03-06 1.997 0 +0
2017-03-07 2017-03-03 1.997 0 +0
2017-03-06 2017-03-02 1.997 0 +0
2017-03-03 2017-03-01 1.997 0 +0
2017-03-02 2017-02-28 1.997 0 +0
2017-03-01 2017-02-27 1.997 0 +0
2017-02-28 2017-02-24 1.997 0 +0
2017-02-27 2017-02-23 1.997 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 1.997 0 +0
2017-02-21 2017-02-17 1.997 0 +0
2017-02-20 2017-02-16 1.997 0 +0
2017-02-17 2017-02-15 1.997 0 +0
2017-02-16 2017-02-14 1.997 0 +0
2017-02-15 2017-02-13 1.997 0 +0
2017-02-14 2017-02-10 1.997 0 +0
2017-02-13 2017-02-09 1.997 0 +0
2017-02-10 2017-02-08 1.997 0 +0
2017-02-09 2017-02-07 1.997 0 +0
2017-02-08 2017-02-06 1.997 0 +0
2017-02-07 2017-02-03 1.997 0 +0
2017-02-06 2017-02-02 1.997 0 +0
2017-02-03 2017-02-01 1.997 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 1.997 0 +0
2017-01-26 2017-01-24 1.997 0 +0
2017-01-25 2017-01-23 1.997 0 +0
2017-01-24 2017-01-20 1.997 0 +0
2017-01-23 2017-01-19 1.997 0 +0
2017-01-20 2017-01-18 1.997 0 +0
2017-01-19 2017-01-17 1.997 0 +0
2017-01-18 2017-01-16 1.997 0 +0
2017-01-17 2017-01-13 1.997 0 +0
2017-01-16 2017-01-12 1.997 0 +0
2017-01-13 2017-01-11 1.997 0 +0
2017-01-12 2017-01-10 1.997 0 +0
2017-01-11 2017-01-09 1.997 0 +0
2017-01-10 2017-01-06 1.997 0 +0
2017-01-09 2017-01-05 1.997 0 +0
2017-01-06 2017-01-04 1.997 0 +0
2017-01-05 2017-01-03 1.997 0 +0
2017-01-04 2016-12-30 1.997 0 +0
2017-01-03 2016-12-29 1.997 0 +0
2016-12-30 2016-12-28 1.997 0 +0
2016-12-29 2016-12-23 1.997 0 +0
2016-12-28 2016-12-22 1.997 0 +0
2016-12-23 2016-12-21 1.997 0 +0
2016-12-22 2016-12-20 1.997 0 +0
2016-12-21 2016-12-19 1.997 0 +0
2016-12-20 2016-12-16 1.997 0 +0
2016-12-19 2016-12-15 1.997 0 +0
2016-12-16 2016-12-14 1.997 0 +0
2016-12-15 2016-12-13 1.997 0 +0
2016-12-14 2016-12-12 1.997 0 +0
2016-12-13 2016-12-09 1.997 0 +0
2016-12-12 2016-12-08 1.997 0 +0
2016-12-09 2016-12-07 1.997 0 +0
2016-12-08 2016-12-06 1.997 0 +0
2016-12-07 2016-12-05 1.997 0 +0
2016-12-06 2016-12-02 1.997 0 +0
2016-12-05 2016-12-01 1.997 0 +0
2016-12-02 2016-11-30 1.997 0 +0
2016-12-01 2016-11-29 1.997 0 +0
2016-11-30 2016-11-28 1.997 0 +0
2016-11-29 2016-11-25 1.997 0 +0
2016-11-28 2016-11-24 1.997 0 +0
2016-11-25 2016-11-23 1.997 0 +0
2016-11-24 2016-11-22 1.997 0 +0
2016-11-23 2016-11-21 1.997 0 +0
2016-11-22 2016-11-18 1.997 0 +0
2016-11-21 2016-11-17 1.997 0 +0
2016-11-18 2016-11-16 1.997 0 +0
2016-11-17 2016-11-15 1.997 0 +0
2016-11-16 2016-11-14 1.997 0 +0
2016-11-15 2016-11-11 1.997 0 +0
2016-11-14 2016-11-10 1.997 0 +0
2016-11-11 2016-11-09 1.997 0 +0
2016-11-10 2016-11-08 1.997 0 +0
2016-11-09 2016-11-07 1.997 0 +0
2016-11-08 2016-11-04 1.997 0 +0
2016-11-07 2016-11-03 1.997 0 +0
2016-11-04 2016-11-02 1.997 0 +0
2016-11-03 2016-11-01 1.997 0 +0
2016-11-02 2016-10-31 1.997 0 +0
2016-11-01 2016-10-28 1.997 0 +0
2016-10-31 2016-10-27 1.997 0 +0
2016-10-28 2016-10-26 1.997 0 +0
2016-10-27 2016-10-25 1.997 0 +0
2016-10-26 2016-10-24 1.997 0 +0
2016-10-25 2016-10-20 1.997 0 +0
2016-10-24 2016-10-19 1.997 0 +0
2016-10-20 2016-10-18 1.997 0 +0
2016-10-19 2016-10-17 1.997 0 +0
2016-10-18 2016-10-14 1.997 0 +0
2016-10-17 2016-10-13 1.997 0 +0
2016-10-14 2016-10-12 1.997 0 +0
2016-10-13 2016-10-11 1.997 0 +0
2016-10-12 2016-10-07 1.997 0 +0
2016-10-11 2016-10-06 1.997 0 +0
2016-10-07 2016-10-05 1.997 0 +0
2016-10-06 2016-10-04 1.997 0 +0
2016-10-05 2016-10-03 1.997 0 +0
2016-10-04 2016-09-30 1.997 0 +0
2016-10-03 2016-09-29 1.997 0 +0
2016-09-30 2016-09-28 1.997 0 +0
2016-09-29 2016-09-27 1.997 0 +0
2016-09-28 2016-09-26 1.997 0 +0
2016-09-27 2016-09-23 1.997 0 +0
2016-09-26 2016-09-22 1.997 0 +0
2016-09-23 2016-09-21 1.997 0 +0
2016-09-22 2016-09-20 1.997 0 +0
2016-09-21 2016-09-19 1.997 0 +0
2016-09-20 2016-09-15 1.997 0 +0
2016-09-19 2016-09-14 1.997 0 +0
2016-09-15 2016-09-13 1.997 0 +0
2016-09-14 2016-09-12 1.997 0 +0
2016-09-13 2016-09-09 1.997 0 +0
2016-09-12 2016-09-08 1.997 0 +0
2016-09-09 2016-09-07 1.997 0 +0
2016-09-08 2016-09-06 1.997 0 +0
2016-09-07 2016-09-05 1.997 0 +0
2016-09-06 2016-09-02 1.997 0 +0
2016-09-05 2016-09-01 1.997 0 +0
2016-09-02 2016-08-31 1.997 0 +0
2016-09-01 2016-08-30 1.997 0 +0
2016-08-31 2016-08-29 1.997 0 +0
2016-08-30 2016-08-26 1.997 0 +0
2016-08-29 2016-08-25 1.997 0 +0
2016-08-26 2016-08-24 1.997 0 +0
2016-08-25 2016-08-23 1.997 0 +0
2016-08-24 2016-08-22 1.997 0 +0
2016-08-23 2016-08-19 1.997 0 +0
2016-08-22 2016-08-18 1.997 0 +0
2016-08-19 2016-08-17 1.997 0 +0
2016-08-18 2016-08-16 1.997 0 +0
2016-08-17 2016-08-15 1.997 0 +0
2016-08-16 2016-08-12 1.997 0 +0
2016-08-15 2016-08-11 1.997 0 +0
2016-08-12 2016-08-10 1.997 0 +0
2016-08-11 2016-08-09 1.997 0 +0
2016-08-10 2016-08-08 1.997 0 +0
2016-08-09 2016-08-05 1.997 0 +0
2016-08-08 2016-08-04 1.997 0 +0
2016-08-05 2016-08-03 1.997 0 +0
2016-08-04 2016-08-01 1.997 0 +0
2016-08-03 2016-07-29 1.997 0 +0
2016-08-01 2016-07-28 1.997 0 +0
2016-07-29 2016-07-27 1.997 0 +0
2016-07-28 2016-07-26 1.997 0 +0
2016-07-27 2016-07-25 1.997 0 +0
2016-07-26 2016-07-22 1.997 0 +0
2016-07-25 2016-07-21 1.997 0 +0
2016-07-22 2016-07-20 1.997 0 +0
2016-07-21 2016-07-19 1.997 0 +0
2016-07-20 2016-07-18 1.997 0 +0
2016-07-19 2016-07-15 1.997 0 +0
2016-07-18 2016-07-14 1.997 0 +0
2016-07-15 2016-07-13 1.997 0 +0
2016-07-14 2016-07-12 1.997 0 +0
2016-07-13 2016-07-11 1.997 0 +0
2016-07-12 2016-07-08 1.997 0 +0
2016-07-11 2016-07-07 1.997 0 +0
2016-07-08 2016-07-06 1.997 0 +0
2016-07-07 2016-07-05 1.997 0 +0
2016-07-06 2016-07-04 1.997 0 +0
2016-07-05 2016-06-30 1.997 0 +0
2016-07-04 2016-06-29 1.997 0 +0
2016-06-30 2016-06-28 1.997 0 +0
2016-06-29 2016-06-27 1.997 0 +0
2016-06-28 2016-06-24 1.997 0 +0
2016-06-27 2016-06-23 1.997 0 +0
2016-06-24 2016-06-22 1.997 0 +0
2016-06-23 2016-06-21 1.997 0 +0
2016-06-22 2016-06-20 1.997 0 +0
2016-06-21 2016-06-17 1.997 0 +0
2016-06-20 2016-06-16 1.997 0 +0
2016-06-17 2016-06-15 1.997 0 +0
2016-06-16 2016-06-14 1.997 0 +0
2016-06-15 2016-06-13 1.997 0 +0
2016-06-14 2016-06-10 1.997 0 +0
2016-06-13 2016-06-08 1.997 0 +0
2016-06-10 2016-06-07 1.997 0 +0
2016-06-08 2016-06-06 1.997 0 +0
2016-06-07 2016-06-03 1.997 0 +0
2016-06-06 2016-06-02 1.997 0 +0
2016-06-03 2016-06-01 1.997 0 +0
2016-06-02 2016-05-31 1.997 0 +0
2016-06-01 2016-05-30 1.997 0 +0
2016-05-31 2016-05-27 1.997 0 +0
2016-05-30 2016-05-26 1.997 0 +0
2016-05-27 2016-05-25 1.997 0 +0
2016-05-26 2016-05-24 1.997 0 +0
2016-05-25 2016-05-23 1.997 0 +0
2016-05-24 2016-05-20 1.997 0 +0
2016-05-23 2016-05-19 1.997 0 +0
2016-05-20 2016-05-18 1.997 0 +0
2016-05-19 2016-05-17 1.997 0 +0
2016-05-18 2016-05-16 1.997 0 +0
2016-05-17 2016-05-13 1.997 0 +0
2016-05-16 2016-05-12 1.997 0 +0
2016-05-13 2016-05-11 1.997 0 +0
2016-05-12 2016-05-10 1.997 0 +0
2016-05-11 2016-05-09 1.997 0 +0
2016-05-10 2016-05-06 1.997 0 +0
2016-05-09 2016-05-05 1.997 0 +0
2016-05-06 2016-05-04 1.997 0 +0
2016-05-05 2016-05-03 1.997 0 +0
2016-05-04 2016-04-29 1.997 0 +0
2016-05-03 2016-04-28 1.997 0 +0
2016-04-29 2016-04-27 1.997 0 +0
2016-04-28 2016-04-26 1.997 0 +0
2016-04-27 2016-04-25 1.997 0 +0
2016-04-26 2016-04-22 1.997 0 +0
2016-04-25 2016-04-21 1.997 0 +0
2016-04-22 2016-04-20 1.997 0 +0
2016-04-21 2016-04-19 1.997 0 +0
2016-04-20 2016-04-18 1.997 0 +0
2016-04-19 2016-04-15 1.997 0 +0
2016-04-18 2016-04-14 1.997 0 +0
2016-04-15 2016-04-13 1.997 0 +0
2016-04-14 2016-04-12 1.997 0 +0
2016-04-13 2016-04-11 1.997 0 +0
2016-04-12 2016-04-08 1.997 0 +0
2016-04-11 2016-04-07 1.997 0 +0
2016-04-08 2016-04-06 1.997 0 +0
2016-04-07 2016-04-05 1.997 0 +0
2016-04-06 2016-04-01 1.997 0 +0
2016-04-05 2016-03-31 1.997 0 +0
2016-04-01 2016-03-30 1.953 0 +0
2016-03-31 2016-03-29 1.968 0 +0
2016-03-30 2016-03-24 1.939 0 +0
2016-03-29 2016-03-23 1.982 0 +0
2016-03-24 2016-03-22 1.982 0 +0
2016-03-23 2016-03-21 2.026 0 +0
2016-03-22 2016-03-18 2.012 0 +0
2016-03-21 2016-03-17 2.012 0 +0
2016-03-18 2016-03-16 1.939 0 +0
2016-03-17 2016-03-15 2.055 0 +0
2016-03-16 2016-03-14 2.128 0 +0
2016-03-15 2016-03-11 2.070 0 +0
2016-03-14 2016-03-10 2.041 0 +0
2016-03-11 2016-03-09 2.099 0 +0
2016-03-10 2016-03-08 1.982 0 +0
2016-03-09 2016-03-07 1.910 0 +0
2016-03-08 2016-03-04 1.880 0 +0
2016-03-07 2016-03-03 1.895 0 +0
2016-03-04 2016-03-02 1.866 0 +0
2016-03-03 2016-03-01 1.866 0 +0
2016-03-02 2016-02-29 1.764 0 +0
2016-03-01 2016-02-26 1.662 0 +0
2016-02-29 2016-02-25 1.603 0 +0
2016-02-26 2016-02-24 2.157 0 +0
2016-02-25 2016-02-23 2.157 0 +0
2016-02-24 2016-02-22 2.157 0 +0
2016-02-23 2016-02-19 2.157 0 +0
2016-02-22 2016-02-18 2.157 0 +0
2016-02-19 2016-02-17 2.157 0 +0
2016-02-18 2016-02-16 2.157 0 +0
2016-02-17 2016-02-15 2.157 0 +0
2016-02-16 2016-02-12 2.157 0 +0
2016-02-15 2016-02-11 2.157 0 +0
2016-02-12 2016-02-05 2.157 0 +0
2016-02-11 2016-02-04 2.157 0 +0
2016-02-05 2016-02-03 2.157 0 +0
2016-02-04 2016-02-02 2.157 0 +0
2016-02-03 2016-02-01 2.157 0 +0
2016-02-02 2016-01-29 2.157 0 +0
2016-02-01 2016-01-28 2.099 0 +0
2016-01-29 2016-01-27 2.172 0 +0
2016-01-28 2016-01-26 2.157 0 +0
2016-01-27 2016-01-25 2.289 0 +0
2016-01-26 2016-01-22 2.274 0 +0
2016-01-25 2016-01-21 2.289 0 +0
2016-01-22 2016-01-20 2.332 0 +0
2016-01-21 2016-01-19 2.449 0 +0
2016-01-20 2016-01-18 2.434 0 +0
2016-01-19 2016-01-15 2.434 0 +0
2016-01-18 2016-01-14 2.449 0 +0
2016-01-15 2016-01-13 2.478 0 +0
2016-01-14 2016-01-12 2.449 0 +0
2016-01-13 2016-01-11 2.493 0 +0
2016-01-12 2016-01-08 2.667 0 +0
2016-01-11 2016-01-07 2.711 0 +0
2016-01-08 2016-01-06 2.842 0 +0
2016-01-07 2016-01-05 2.784 0 +0
2016-01-06 2016-01-04 2.813 0 +0
2016-01-05 2015-12-31 2.872 0 +0
2016-01-04 2015-12-29 2.915 0 +0
2015-12-30 2015-12-28 2.901 0 +0
2015-12-29 2015-12-24 2.930 0 +0
2015-12-28 2015-12-22 2.886 0 +0
2015-12-23 2015-12-21 2.872 0 +0
2015-12-22 2015-12-18 2.901 0 +0
2015-12-21 2015-12-17 2.930 0 +0
2015-12-18 2015-12-16 2.901 0 +0
2015-12-17 2015-12-15 2.901 0 +0
2015-12-16 2015-12-14 2.842 0 +0
2015-12-15 2015-12-11 2.828 0 +0
2015-12-14 2015-12-10 2.828 0 +0
2015-12-11 2015-12-09 2.930 0 +0
2015-12-10 2015-12-08 2.915 0 +0
2015-12-09 2015-12-07 2.988 0 +0
2015-12-08 2015-12-04 3.003 0 +0
2015-12-07 2015-12-03 2.988 0 +0
2015-12-04 2015-12-02 3.090 0 +0
2015-12-03 2015-12-01 3.003 0 +0
2015-12-02 2015-11-30 2.988 0 +0
2015-12-01 2015-11-27 2.988 0 +0
2015-11-30 2015-11-26 3.032 0 +0
2015-11-27 2015-11-25 3.032 0 +0
2015-11-26 2015-11-24 3.207 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.221 0 +0
2015-11-23 2015-11-19 3.265 0 +0
2015-11-20 2015-11-18 3.163 0 +0
2015-11-19 2015-11-17 3.090 0 +0
2015-11-18 2015-11-16 3.090 0 +0
2015-11-17 2015-11-13 3.163 0 +0
2015-11-16 2015-11-12 3.192 0 +0
2015-11-13 2015-11-11 3.149 0 +0
2015-11-12 2015-11-10 3.207 0 +0
2015-11-11 2015-11-09 3.236 0 +0
2015-11-10 2015-11-06 3.236 0 +0
2015-11-09 2015-11-05 3.309 0 +0
2015-11-06 2015-11-04 3.236 0 +0
2015-11-05 2015-11-03 3.221 0 +0
2015-11-04 2015-11-02 3.149 0 +0
2015-11-03 2015-10-30 3.105 0 +0
2015-11-02 2015-10-29 3.236 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.382 0 +0
2015-10-27 2015-10-23 3.396 0 +0
2015-10-26 2015-10-22 3.323 0 +0
2015-10-23 2015-10-20 3.338 0 +0
2015-10-22 2015-10-19 3.367 0 +0
2015-10-20 2015-10-16 3.455 0 +0
2015-10-19 2015-10-15 3.294 0 +0
2015-10-16 2015-10-14 3.221 0 +0
2015-10-15 2015-10-13 3.251 0 +0
2015-10-14 2015-10-12 3.265 0 +0
2015-10-13 2015-10-09 3.221 0 +0
2015-10-12 2015-10-08 3.192 0 +0
2015-10-09 2015-10-07 3.163 0 +0
2015-10-08 2015-10-06 2.988 0 +0
2015-10-07 2015-10-05 3.061 0 +0
2015-10-06 2015-10-02 3.017 0 +0
2015-10-05 2015-09-30 2.930 0 +0
2015-10-02 2015-09-29 2.901 0 +0
2015-09-30 2015-09-25 3.046 0 +0
2015-09-29 2015-09-24 3.061 0 +0
2015-09-25 2015-09-23 3.076 0 +0
2015-09-24 2015-09-22 3.119 0 +0
2015-09-23 2015-09-21 2.974 0 +0
2015-09-22 2015-09-18 3.061 0 +0
2015-09-21 2015-09-17 3.017 0 +0
2015-09-18 2015-09-16 3.046 0 +0
2015-09-17 2015-09-15 2.944 0 +0
2015-09-16 2015-09-14 2.915 0 +0
2015-09-15 2015-09-11 2.930 0 +0
2015-09-14 2015-09-10 2.944 0 +0
2015-09-11 2015-09-09 2.944 0 +0
2015-09-10 2015-09-08 2.755 0 +0
2015-09-09 2015-09-07 2.667 0 +0
2015-09-08 2015-09-04 2.653 0 +0
2015-09-07 2015-09-02 2.711 0 +0
2015-09-04 2015-09-01 2.726 0 +0
2015-09-02 2015-08-31 2.711 0 +0
2015-09-01 2015-08-28 2.799 0 +0
2015-08-31 2015-08-27 2.726 0 +0
2015-08-28 2015-08-26 2.595 0 +0
2015-08-27 2015-08-25 2.740 0 +0
2015-08-26 2015-08-24 2.697 0 +0
2015-08-25 2015-08-21 2.857 0 +0
2015-08-24 2015-08-20 2.974 0 +0
2015-08-21 2015-08-19 3.076 0 +0
2015-08-20 2015-08-18 3.178 0 +0
2015-08-19 2015-08-17 3.251 0 +0
2015-08-18 2015-08-14 3.294 0 +0
2015-08-17 2015-08-13 3.105 0 +0
2015-08-14 2015-08-12 3.076 0 +0
2015-08-13 2015-08-11 3.221 0 +0
2015-08-12 2015-08-10 3.192 0 +0
2015-08-11 2015-08-07 3.090 0 +0
2015-08-10 2015-08-06 3.134 0 +0
2015-08-07 2015-08-05 3.105 0 +0
2015-08-06 2015-08-04 3.061 0 +0
2015-08-05 2015-08-03 3.046 0 +0
2015-08-04 2015-07-31 3.119 0 +0
2015-08-03 2015-07-30 3.119 0 +0
2015-07-31 2015-07-29 3.149 0 +0
2015-07-30 2015-07-28 3.061 0 +0
2015-07-29 2015-07-27 3.134 0 +0
2015-07-28 2015-07-24 3.411 0 +0
2015-07-27 2015-07-23 3.484 0 +0
2015-07-24 2015-07-22 3.411 0 +0
2015-07-23 2015-07-21 3.484 0 +0
2015-07-22 2015-07-20 3.455 0 +0
2015-07-21 2015-07-17 3.425 0 +0
2015-07-20 2015-07-16 3.353 0 +0
2015-07-17 2015-07-15 3.382 0 +0
2015-07-16 2015-07-14 3.469 0 +0
2015-07-15 2015-07-13 3.440 0 +0
2015-07-14 2015-07-10 3.455 0 +0
2015-07-13 2015-07-09 3.455 0 +0
2015-07-10 2015-07-08 2.682 0 +0
2015-07-09 2015-07-07 3.207 0 +0
2015-07-08 2015-07-06 3.382 0 +0
2015-07-07 2015-07-03 3.834 0 +0
2015-07-06 2015-07-02 3.965 0 +0
2015-07-03 2015-06-30 4.096 0 +0
2015-07-02 2015-06-29 4.052 0 +0
2015-06-30 2015-06-26 4.198 0 +0
2015-06-29 2015-06-25 4.358 0 +0
2015-06-26 2015-06-24 4.388 0 +0
2015-06-25 2015-06-23 4.431 0 +0
2015-06-24 2015-06-22 4.417 0 +0
2015-06-23 2015-06-19 4.446 0 +0
2015-06-22 2015-06-18 4.417 0 +0
2015-06-19 2015-06-17 4.475 0 +0
2015-06-18 2015-06-16 4.388 0 +0
2015-06-17 2015-06-15 4.460 0 +0
2015-06-16 2015-06-12 4.533 0 +0
2015-06-15 2015-06-11 4.504 0 +0
2015-06-12 2015-06-10 4.417 0 +0
2015-06-11 2015-06-09 4.431 0 +0
2015-06-10 2015-06-08 4.562 0 +0
2015-06-09 2015-06-05 4.650 0 +0
2015-06-08 2015-06-04 4.737 0 +0
2015-06-05 2015-06-03 4.796 0 +0
2015-06-04 2015-06-02 5.149 0 +0
2015-06-03 2015-06-01 5.254 0 +0
2015-06-02 2015-05-29 5.194 0 +0
2015-06-01 2015-05-28 5.089 0 +0
2015-05-29 2015-05-27 5.239 0 +0
2015-05-28 2015-05-26 5.104 0 +0
2015-05-27 2015-05-22 4.790 0 +0
2015-05-26 2015-05-21 4.745 0 +0
2015-05-22 2015-05-20 4.700 0 +0
2015-05-21 2015-05-19 4.730 0 +0
2015-05-20 2015-05-18 4.520 0 +0
2015-05-19 2015-05-15 4.505 0 +0
2015-05-18 2015-05-14 4.550 0 +0
2015-05-15 2015-05-13 4.595 0 +0
2015-05-14 2015-05-12 4.565 0 +0
2015-05-13 2015-05-11 4.610 0 +0
2015-05-12 2015-05-08 4.640 0 +0
2015-05-11 2015-05-07 4.446 0 +0
2015-05-08 2015-05-06 4.610 0 +0
2015-05-07 2015-05-05 4.745 0 +0
2015-05-06 2015-05-04 4.895 0 +0
2015-05-05 2015-04-30 4.939 0 +0
2015-05-04 2015-04-29 4.984 0 +0
2015-04-30 2015-04-28 4.984 0 +0
2015-04-29 2015-04-27 5.089 0 +0
2015-04-28 2015-04-24 4.954 0 +0
2015-04-27 2015-04-23 4.969 0 +0
2015-04-24 2015-04-22 4.999 0 +0
2015-04-23 2015-04-21 4.999 0 +0
2015-04-22 2015-04-20 4.880 0 +0
2015-04-21 2015-04-17 5.224 0 +0
2015-04-20 2015-04-16 5.284 0 +0
2015-04-17 2015-04-15 5.209 0 +0
2015-04-16 2015-04-14 5.284 0 +0
2015-04-15 2015-04-13 5.239 0 +0
2015-04-14 2015-04-10 5.074 0 +0
2015-04-13 2015-04-09 4.910 0 +0
2015-04-10 2015-04-08 5.074 0 +0
2015-04-09 2015-04-02 4.790 0 +0
2015-04-08 2015-04-01 4.655 0 +0
2015-04-02 2015-03-31 4.191 0 +0
2015-04-01 2015-03-30 4.146 0 +0
2015-03-31 2015-03-27 4.101 0 +0
2015-03-30 2015-03-26 4.131 0 +0
2015-03-27 2015-03-25 4.146 0 +0
2015-03-26 2015-03-24 4.176 0 +0
2015-03-25 2015-03-23 4.071 0 +0
2015-03-24 2015-03-20 4.101 0 +0
2015-03-23 2015-03-19 4.221 0 +0
2015-03-20 2015-03-18 4.221 0 +0
2015-03-19 2015-03-17 4.146 0 +0
2015-03-18 2015-03-16 4.176 0 +0
2015-03-17 2015-03-13 4.206 0 +0
2015-03-16 2015-03-12 4.251 0 +0
2015-03-13 2015-03-11 4.191 0 +0
2015-03-12 2015-03-10 4.146 0 +0
2015-03-11 2015-03-09 4.176 0 +0
2015-03-10 2015-03-06 4.296 0 +0
2015-03-09 2015-03-05 4.296 0 +0
2015-03-06 2015-03-04 4.341 0 +0
2015-03-05 2015-03-03 4.296 0 +0
2015-03-04 2015-03-02 4.056 0 +0
2015-03-03 2015-02-27 4.071 0 +0
2015-03-02 2015-02-26 4.041 0 +0
2015-02-27 2015-02-25 4.071 0 +0
2015-02-26 2015-02-24 4.011 0 +0
2015-02-25 2015-02-23 4.086 0 +0
2015-02-24 2015-02-18 4.071 0 +0
2015-02-23 2015-02-16 3.982 0 +0
2015-02-17 2015-02-13 4.026 0 +0
2015-02-16 2015-02-12 3.967 0 +0
2015-02-13 2015-02-11 3.907 0 +0
2015-02-12 2015-02-10 4.011 0 +0
2015-02-11 2015-02-09 4.011 0 +0
2015-02-10 2015-02-06 4.041 0 +0
2015-02-09 2015-02-05 4.056 0 +0
2015-02-06 2015-02-04 4.011 0 +0
2015-02-05 2015-02-03 4.071 0 +0
2015-02-04 2015-02-02 4.041 0 +0
2015-02-03 2015-01-30 4.071 0 +0
2015-02-02 2015-01-29 4.056 0 +0
2015-01-30 2015-01-28 4.176 0 +0
2015-01-29 2015-01-27 4.056 0 +0
2015-01-28 2015-01-26 4.056 0 +0
2015-01-27 2015-01-23 4.086 0 +0
2015-01-26 2015-01-22 4.026 0 +0
2015-01-23 2015-01-21 4.041 0 +0
2015-01-22 2015-01-20 4.056 0 +0
2015-01-21 2015-01-19 3.996 0 +0
2015-01-20 2015-01-16 4.086 0 +0
2015-01-19 2015-01-15 4.086 0 +0
2015-01-16 2015-01-14 4.176 0 +0
2015-01-15 2015-01-13 4.221 0 +0
2015-01-14 2015-01-12 4.206 0 +0
2015-01-13 2015-01-09 4.176 0 +0
2015-01-12 2015-01-08 4.251 0 +0
2015-01-09 2015-01-07 4.281 0 +0
2015-01-08 2015-01-06 4.236 0 +0
2015-01-07 2015-01-05 4.311 0 +0
2015-01-06 2015-01-02 4.221 0 +0
2015-01-05 2014-12-31 4.116 0 +0
2015-01-02 2014-12-29 4.191 0 +0
2014-12-30 2014-12-24 4.131 0 +0
2014-12-29 2014-12-22 3.982 0 +0
2014-12-23 2014-12-19 4.071 0 +0
2014-12-22 2014-12-18 4.056 0 +0
2014-12-19 2014-12-17 4.131 0 +0
2014-12-18 2014-12-16 4.116 0 +0
2014-12-17 2014-12-15 4.221 0 +0
2014-12-16 2014-12-12 4.251 0 +0
2014-12-15 2014-12-11 4.236 0 +0
2014-12-12 2014-12-10 4.296 0 +0
2014-12-11 2014-12-09 4.251 0 +0
2014-12-10 2014-12-08 4.341 0 +0
2014-12-09 2014-12-05 4.311 0 +0
2014-12-08 2014-12-04 4.371 0 +0
2014-12-05 2014-12-03 4.296 0 +0
2014-12-04 2014-12-02 4.311 0 +0
2014-12-03 2014-12-01 4.311 0 +0
2014-12-02 2014-11-28 4.446 0 +0
2014-12-01 2014-11-27 4.416 0 +0
2014-11-28 2014-11-26 4.520 0 +0
2014-11-27 2014-11-25 4.520 0 +0
2014-11-26 2014-11-24 4.505 0 +0
2014-11-25 2014-11-21 4.416 0 +0
2014-11-24 2014-11-20 4.520 0 +0
2014-11-21 2014-11-19 4.550 0 +0
2014-11-20 2014-11-18 4.550 0 +0
2014-11-19 2014-11-17 4.595 0 +0
2014-11-18 2014-11-14 4.745 0 +0
2014-11-17 2014-11-13 4.760 0 +0
2014-11-14 2014-11-12 4.595 0 +0
2014-11-13 2014-11-11 4.610 0 +0
2014-11-12 2014-11-10 4.625 0 +0
2014-11-11 2014-11-07 4.535 0 +0
2014-11-10 2014-11-06 4.475 0 +0
2014-11-07 2014-11-05 4.520 0 +0
2014-11-06 2014-11-04 4.565 0 +0
2014-11-05 2014-11-03 4.326 0 +0
2014-11-04 2014-10-31 4.371 0 +0
2014-11-03 2014-10-30 4.296 0 +0
2014-10-31 2014-10-29 4.236 0 +0
2014-10-30 2014-10-28 4.236 0 +0
2014-10-29 2014-10-27 4.296 0 +0
2014-10-28 2014-10-24 4.296 0 +0
2014-10-27 2014-10-23 4.311 0 +0
2014-10-24 2014-10-22 4.311 0 +0
2014-10-23 2014-10-21 4.266 0 +0
2014-10-22 2014-10-20 4.266 0 +0
2014-10-21 2014-10-17 4.296 0 +0
2014-10-20 2014-10-16 4.206 0 +0
2014-10-17 2014-10-15 4.296 0 +0
2014-10-16 2014-10-14 4.401 0 +0
2014-10-15 2014-10-13 4.356 0 +0
2014-10-14 2014-10-10 4.460 0 +0
2014-10-13 2014-10-09 4.520 0 +0
2014-10-10 2014-10-08 4.520 0 +0
2014-10-09 2014-10-07 4.505 0 +0
2014-10-08 2014-10-06 4.490 0 +0
2014-10-07 2014-10-03 4.371 0 +0
2014-10-06 2014-09-30 4.356 0 +0
2014-10-03 2014-09-29 4.371 0 +0
2014-09-30 2014-09-26 4.580 0 +0
2014-09-29 2014-09-25 4.625 0 +0
2014-09-26 2014-09-24 4.610 0 +0
2014-09-25 2014-09-23 4.625 0 +0
2014-09-24 2014-09-22 4.580 0 -16,702
2014-09-23 2014-09-19 4.685 16,702 +16,702 0.00% 78,249
2014-07-29 2014-07-25 5.224 0 -196
2014-07-25 2014-07-23 5.074 196 -89 0.00% 995
2014-07-24 2014-07-22 5.014 285 -496 0.00% 1,429
2014-07-23 2014-07-21 4.954 781 -264 0.00% 3,869
2014-07-21 2014-07-17 5.104 1,045 +1,045 0.00% 5,334
2014-07-18 2014-07-16 5.119 0 -51,443
2014-07-02 2014-06-27 4.730 51,443 +51,443 0.00% 243,321
2014-06-18 2014-06-16 5.299 0 -1
2014-06-17 2014-06-13 5.179 1 +1 0.00% 5
2014-06-06 2014-06-04 4.880 0 -2,004
2014-05-29 2014-05-27 5.074 2,004 -2,007,756 0.00% 10,169
2014-05-28 2014-05-26 5.384 2,009,760 +2,009,760 0.14% 10,820,905
2014-05-27 2014-05-23 5.476 0 -1,956
2014-04-28 2014-04-24 4.679 1,956 +1,956 0.00% 9,151
2014-04-24 2014-04-22 4.740 0 -1,956
2014-04-23 2014-04-17 4.663 1,956 +1,956 0.00% 9,121
2013-12-23 2013-12-19 4.633 0 -3
2013-10-18 2013-10-16 5.614 3 -1,956 0.00% 17
2013-10-17 2013-10-15 5.691 1,959 +1,959 0.00% 11,149
2013-09-23 2013-09-18 6.090 0 -2,101
2013-09-12 2013-09-10 5.814 2,101 -649,818 0.00% 12,215
2013-09-11 2013-09-09 5.047 651,919 +649,963 0.05% 3,290,045
2013-09-10 2013-09-06 5.031 1,956 +1,948 0.00% 9,841
2013-09-04 2013-09-02 4.847 8 -398 0.00% 39
2013-09-03 2013-08-30 4.786 406 +406 0.00% 1,943
2013-08-02 2013-07-31 4.602 0 -376,283
2013-08-01 2013-07-30 4.663 376,283 +263,959 0.03% 1,754,690
2013-07-31 2013-07-29 4.694 112,324 +112,324 0.01% 527,237
2013-07-19 2013-07-17 4.648 0 -56,064
2013-07-18 2013-07-16 4.771 56,064 +56,064 0.00% 267,459
2013-07-16 2013-07-12 4.924 0 -93,223
2013-07-08 2013-07-04 4.648 93,223 +12,386 0.01% 433,289
2013-07-03 2013-06-28 4.755 80,837 +17,602 0.01% 384,401
2013-06-26 2013-06-24 4.602 63,235 +36,507 0.00% 290,999
2013-06-25 2013-06-21 4.725 26,728 -13,690 0.00% 126,279
2013-06-24 2013-06-20 4.679 40,418 +13,690 0.00% 189,098
2013-06-21 2013-06-19 4.878 26,728 -3,912 0.00% 130,378
2013-06-20 2013-06-18 5.031 30,640 +30,640 0.00% 154,161
2013-05-29 2013-05-27 5.737 0 -196
2013-05-28 2013-05-24 5.875 196 +196 0.00% 1,152
2013-05-24 2013-05-22 5.952 0 -740,324
2013-05-23 2013-05-21 6.342 740,324 +111,476 0.05% 4,695,081
2013-05-22 2013-05-20 6.326 628,848 +628,848 0.05% 3,978,138
2013-05-21 2013-05-16 6.104 0 -1,892
2013-05-20 2013-05-15 6.199 1,892 +1,892 0.00% 11,729
2013-05-07 2013-05-03 6.944 0 -30,905
2013-05-06 2013-05-02 6.881 30,905 +30,905 0.00% 212,657
2013-04-16 2013-04-12 6.754 0 -4,415
2013-04-15 2013-04-11 6.897 4,415 -5,046 0.00% 30,450
2013-04-12 2013-04-10 6.754 9,461 +7,493 0.00% 63,901
2013-04-11 2013-04-09 6.643 1,968 +1,968 0.00% 13,074
2013-03-22 2013-03-20 7.674 0 -10,092
2013-03-21 2013-03-19 7.420 10,092 +10,092 0.00% 74,883
2013-03-19 2013-03-15 7.737 0 -8,830
2013-03-18 2013-03-14 8.023 8,830 -53,090 0.00% 70,839
2013-03-15 2013-03-13 7.959 61,920 +61,811 0.00% 492,829
2013-03-13 2013-03-11 8.213 109 +109 0.00% 895
2013-03-11 2013-03-07 8.768 0 -473
2013-03-01 2013-02-27 7.943 473 +21 0.00% 3,757
2013-02-28 2013-02-26 7.658 452 -8,378 0.00% 3,461
2013-02-27 2013-02-25 7.864 8,830 +8,830 0.00% 69,439
2013-02-22 2013-02-20 8.213 0 -54,242
2013-02-20 2013-02-18 8.403 54,242 +34,238 0.00% 455,798
2013-02-14 2013-02-07 7.927 20,004 -13,245 0.00% 158,580
2013-02-08 2013-02-06 7.880 33,249 +25,859 0.00% 261,997
2013-01-31 2013-01-29 7.991 7,390 -30,274 0.00% 59,052
2013-01-30 2013-01-28 8.070 37,664 +30,274 0.00% 303,952
2013-01-29 2013-01-25 8.038 7,390 -4,415 0.00% 59,404
2013-01-28 2013-01-24 8.657 11,805 +11,353 0.00% 102,193
2013-01-21 2013-01-17 8.784 452 -583,545 0.00% 3,970
2013-01-18 2013-01-16 9.164 583,997 +583,997 0.04% 5,351,798
2013-01-17 2013-01-15 9.576 0 -14,927
2013-01-16 2013-01-14 9.307 14,927 +14,927 0.00% 138,922
2013-01-15 2013-01-11 9.449 0 -10,092
2013-01-14 2013-01-10 9.529 10,092 +10,023 0.00% 96,164
2013-01-11 2013-01-09 9.228 69 +69 0.00% 637
2013-01-10 2013-01-08 9.006 0 -35,320
2013-01-09 2013-01-07 8.847 35,320 +35,320 0.00% 312,476
2013-01-08 2013-01-04 8.371 0 -8,199
2013-01-07 2013-01-03 8.308 8,199 +8,199 0.00% 68,117
2013-01-04 2013-01-02 8.340 0 -63,444
2013-01-03 2012-12-31 8.134 63,444 +63,072 0.00% 516,023
2013-01-02 2012-12-27 8.007 372 +309 0.00% 2,978
2012-12-27 2012-12-20 8.054 63 +63 0.00% 507
2012-12-21 2012-12-19 7.769 0 -25,229
2012-12-20 2012-12-18 7.547 25,229 +25,229 0.00% 190,401
2012-12-19 2012-12-17 7.388 0 -25,229
2012-12-18 2012-12-14 7.372 25,229 +25,229 0.00% 186,001
2012-12-17 2012-12-13 7.230 0 -222
2012-12-14 2012-12-12 7.357 222 -5,046 0.00% 1,633
2012-12-13 2012-12-11 6.976 5,268 +5,046 0.00% 36,750
2012-12-10 2012-12-06 6.770 222 -15,137 0.00% 1,503
2012-12-07 2012-12-05 6.786 15,359 +15,137 0.00% 104,224
2012-12-06 2012-12-04 6.564 222 +222 0.00% 1,457
2012-12-04 2012-11-30 6.849 0 -863
2012-12-03 2012-11-29 6.754 863 +631 0.00% 5,829
2012-11-30 2012-11-28 6.944 232 -330 0.00% 1,611
2012-11-15 2012-11-13 6.897 562 -15,137 0.00% 3,876
2012-11-13 2012-11-09 7.388 15,699 +3,784 0.00% 115,990
2012-11-12 2012-11-08 7.468 11,915 +11,353 0.00% 88,977
2012-11-09 2012-11-07 7.737 562 -2,523 0.00% 4,348
2012-11-02 2012-10-31 7.024 3,085 -164,619 0.00% 21,668
2012-11-01 2012-10-30 6.913 167,704 +3,085 0.01% 1,159,288
2012-10-31 2012-10-29 7.071 164,619 +164,619 0.01% 1,164,062
2012-10-10 2012-10-08 5.946 0 -314,731
2012-10-09 2012-10-05 6.199 314,731 +314,731 0.02% 1,951,091
2012-10-08 2012-10-04 6.152 0 -109,746
2012-10-05 2012-10-03 5.533 109,746 +109,746 0.01% 607,261
2012-09-21 2012-09-19 5.692 0 -157,681
2012-09-20 2012-09-18 5.692 157,681 +157,681 0.01% 897,501
2012-09-14 2012-09-12 5.755 0 -18,188
2012-09-12 2012-09-10 5.517 18,188 +18,188 0.00% 100,352
2012-08-24 2012-08-22 6.500 0 -378,434
2012-08-22 2012-08-20 6.500 378,434 -164 0.03% 2,460,001
2012-08-20 2012-08-16 6.453 378,598 +378,598 0.03% 2,443,059
2012-08-14 2012-08-10 6.818 0 -5,677
2012-08-10 2012-08-08 6.976 5,677 +5,677 0.00% 39,603
2012-08-02 2012-07-31 6.500 0 -15,302
2012-08-01 2012-07-30 6.421 15,302 +15,302 0.00% 98,257
2012-07-20 2012-07-18 6.722 0 -23,501
2012-07-19 2012-07-17 6.263 23,501 +23,501 0.00% 147,179
2012-07-11 2012-07-09 5.819 0 -63,072
2012-07-06 2012-07-04 6.072 63,072 +63,072 0.00% 382,998
2012-06-25 2012-06-21 6.564 0 -3,784
2012-06-22 2012-06-20 7.690 3,784 +3,784 0.00% 29,097
2012-06-20 2012-06-18 7.610 0 -14,507
2012-06-19 2012-06-15 7.436 14,507 +14,342 0.00% 107,873
2012-06-14 2012-06-12 7.594 165 -316 0.00% 1,253
2012-06-12 2012-06-08 7.420 481 +481 0.00% 3,569
2012-06-05 2012-06-01 7.801 0 -428
2012-06-04 2012-05-31 7.959 428 -16,533 0.00% 3,407
2012-05-24 2012-05-22 8.419 16,961 -1,198,374 0.00% 142,793
2012-05-23 2012-05-21 9.719 1,215,335 +1,214,773 0.09% 11,812,209
2012-05-22 2012-05-18 9.123 562 +562 0.00% 5,127
2012-05-17 2012-05-15 9.412 0 -1,173
2012-05-16 2012-05-14 9.293 1,173 +1,173 0.00% 10,901
2012-05-09 2012-05-07 9.685 0 -4,105
2012-05-08 2012-05-04 10.094 4,105 +1,759 0.00% 41,438
2012-05-03 2012-04-30 9.907 2,346 -12,316 0.00% 23,242
2012-05-02 2012-04-27 10.299 14,662 -326 0.00% 151,005
2012-04-30 2012-04-26 10.197 14,988 +326 0.00% 152,829
2012-04-27 2012-04-25 10.521 14,662 -11,729 0.00% 154,255
2012-04-26 2012-04-24 11.169 26,391 +11,729 0.00% 294,752
2012-04-25 2012-04-23 11.271 14,662 +11,730 0.00% 165,255
2012-04-24 2012-04-20 12.720 2,932 +586 0.00% 37,296
2012-04-20 2012-04-18 12.720 2,346 -45,093 0.00% 29,842
2012-04-19 2012-04-17 12.652 47,439 +17,593 0.00% 600,205
2012-04-18 2012-04-16 12.789 29,846 -35,187 0.00% 381,687
2012-04-16 2012-04-12 12.175 65,033 -587 0.01% 791,758
2012-04-13 2012-04-11 12.021 65,620 +587 0.01% 788,834
2012-04-03 2012-03-30 12.175 65,033 +64,510 0.01% 791,758
2012-04-02 2012-03-29 11.919 523 -4,105 0.00% 6,234
2012-03-30 2012-03-28 11.629 4,628 +4,105 0.00% 53,819
2012-03-29 2012-03-27 11.902 523 -11,729 0.00% 6,225
2012-03-28 2012-03-26 11.868 12,252 -4,105 0.00% 145,404
2012-03-27 2012-03-23 11.817 16,357 +15,834 0.00% 193,285
2012-03-26 2012-03-22 11.987 523 +523 0.00% 6,269
2012-03-20 2012-03-16 12.976 0 -30,432
2012-03-19 2012-03-15 12.669 30,432 -88,556 0.00% 385,549
2012-03-16 2012-03-14 12.806 118,988 +118,812 0.01% 1,523,714
2012-03-14 2012-03-12 12.959 176 -195 0.00% 2,281
2012-03-13 2012-03-09 13.095 371 -128,435 0.00% 4,858
2012-03-12 2012-03-08 12.959 128,806 +195 0.01% 1,669,206
2012-03-09 2012-03-07 12.260 128,611 -469 0.01% 1,576,766
2012-03-08 2012-03-06 13.130 129,080 +469 0.01% 1,694,767
2012-03-02 2012-02-29 13.590 128,611 +16,421 0.01% 1,747,820
2012-02-24 2012-02-22 12.789 112,190 -16,421 0.01% 1,434,748
2012-02-22 2012-02-20 12.806 128,611 +59,995 0.01% 1,646,942
2012-02-21 2012-02-17 12.669 68,616 +12,316 0.01% 869,310
2012-02-20 2012-02-16 12.499 56,300 -58,060 0.00% 703,676
2012-02-17 2012-02-15 12.754 114,360 +114,360 0.01% 1,458,599
2012-02-15 2012-02-13 12.089 0 -128,729
2012-02-10 2012-02-08 12.141 128,729 +5,636 0.01% 1,562,848
2012-02-09 2012-02-07 11.868 123,093 -1 0.01% 1,460,841
2012-02-08 2012-02-06 12.175 123,094 +21,699 0.01% 1,498,633
2012-02-07 2012-02-03 12.038 101,395 +3,519 0.01% 1,220,623
2012-02-06 2012-02-02 11.629 97,876 +97,758 0.01% 1,138,206
2012-02-01 2012-01-30 10.998 118 -11,932 0.00% 1,298
2012-01-31 2012-01-27 11.339 12,050 +11,932 0.00% 136,637
2012-01-30 2012-01-26 11.049 118 -9,383 0.00% 1,304
2012-01-27 2012-01-20 10.759 9,501 +9,501 0.00% 102,225
2012-01-20 2012-01-18 11.049 0 -129,720
2012-01-19 2012-01-17 11.032 129,720 +7,378 0.01% 1,431,105
2012-01-18 2012-01-16 10.435 122,342 -35,188 0.01% 1,276,695
2012-01-16 2012-01-12 10.350 157,530 -19,939 0.01% 1,630,468
2012-01-13 2012-01-11 10.367 177,469 +19,939 0.01% 1,839,867
2012-01-11 2012-01-09 9.753 157,530 +126,266 0.01% 1,536,454
2012-01-10 2012-01-06 9.327 31,264 +2,346 0.00% 291,603
2012-01-09 2012-01-05 9.702 28,918 -1,173 0.00% 280,570
2012-01-06 2012-01-04 9.446 30,091 -160,104 0.00% 284,254
2012-01-05 2012-01-03 9.088 190,195 +1,172 0.02% 1,728,568
2012-01-03 2011-12-29 8.901 189,023 +49,850 0.02% 1,682,463
2011-12-30 2011-12-28 9.191 139,173 +1,173 0.01% 1,279,099
2011-12-29 2011-12-23 9.600 138,000 +5,864 0.01% 1,324,792
2011-12-28 2011-12-22 9.481 132,136 -2,346 0.01% 1,252,726
2011-12-22 2011-12-20 9.412 134,482 +2,346 0.01% 1,265,795
2011-12-21 2011-12-19 9.736 132,136 +11,143 0.01% 1,286,523
2011-12-20 2011-12-16 9.941 120,993 +23,253 0.01% 1,202,788
2011-12-19 2011-12-15 9.719 97,740 -586 0.01% 949,965
2011-12-16 2011-12-14 10.299 98,326 -38,120 0.01% 1,012,665
2011-12-15 2011-12-13 10.350 136,446 -1,173 0.01% 1,412,244
2011-12-13 2011-12-09 10.930 137,619 +1,173 0.01% 1,504,169
2011-12-12 2011-12-08 11.100 136,446 -60,992 0.01% 1,514,614
2011-12-09 2011-12-07 10.913 197,438 -20,755 0.02% 2,154,622
2011-12-08 2011-12-06 10.845 218,193 +46,917 0.02% 2,366,237
2011-12-07 2011-12-05 11.322 171,276 +35,188 0.01% 1,939,210
2011-12-06 2011-12-02 11.459 136,088 +1,172 0.01% 1,559,371
2011-12-05 2011-12-01 11.646 134,916 +73,543 0.01% 1,571,247
2011-12-02 2011-11-30 11.220 61,373 -69,789 0.00% 688,594
2011-12-01 2011-11-29 11.220 131,162 +12,316 0.01% 1,471,615
2011-11-29 2011-11-25 10.435 118,846 -24,104 0.01% 1,240,213
2011-11-28 2011-11-24 10.776 142,950 +74,539 0.01% 1,540,499
2011-11-25 2011-11-23 11.135 68,411 +68,030 0.01% 761,727
2011-11-23 2011-11-21 11.731 381 -8,211 0.00% 4,470
2011-11-21 2011-11-17 11.510 8,592 -449 0.00% 98,891
2011-11-17 2011-11-15 10.623 9,041 +5,278 0.00% 96,043
2011-11-15 2011-11-11 10.350 3,763 -3,519 0.00% 38,948
2011-11-14 2011-11-10 10.111 7,282 -7,624 0.00% 73,632
2011-11-11 2011-11-09 10.879 14,906 +9,383 0.00% 162,159
2011-11-10 2011-11-08 10.742 5,523 +1,760 0.00% 59,330
2011-11-09 2011-11-07 10.401 3,763 -3,519 0.00% 39,140
2011-11-08 2011-11-04 10.350 7,282 +3,519 0.00% 75,370
2011-11-03 2011-11-01 9.839 3,763 -53,955 0.00% 37,023
2011-11-02 2011-10-31 10.521 57,718 +28,424 0.00% 607,235
2011-11-01 2011-10-28 10.299 29,294 +25,805 0.00% 301,700
2011-10-28 2011-10-26 9.958 3,489 -51,023 0.00% 34,744
2011-10-27 2011-10-25 9.037 54,512 +11,143 0.00% 492,638
2011-10-26 2011-10-24 8.713 43,369 +1,173 0.00% 377,886
2011-10-25 2011-10-21 8.082 42,196 -1,173 0.00% 341,044
2011-10-24 2011-10-20 7.724 43,369 +1,173 0.00% 334,995
2011-10-21 2011-10-19 8.014 42,196 +38,707 0.00% 338,166
2011-10-20 2011-10-18 7.912 3,489 +2,903 0.00% 27,604
2011-10-19 2011-10-17 8.867 586 -1,173 0.00% 5,196
2011-10-18 2011-10-14 8.662 1,759 -102,631 0.00% 15,237
2011-10-17 2011-10-13 8.986 104,390 +51,022 0.01% 938,058
2011-10-14 2011-10-12 7.775 53,368 -1,173 0.00% 414,960
2011-10-13 2011-10-11 7.213 54,541 -70,375 0.00% 393,390
2011-10-12 2011-10-10 7.145 124,916 +24,045 0.01% 892,467
2011-10-11 2011-10-07 7.332 100,871 -22,286 0.01% 739,597
2011-10-10 2011-10-06 6.139 123,157 -25,218 0.01% 756,000
2011-10-07 2011-10-04 5.354 148,375 +46,331 0.01% 794,421
2011-10-06 2011-10-03 5.951 102,044 +102,044 0.01% 607,258
2011-10-04 2011-09-30 6.701 0 -1,759
2011-10-03 2011-09-28 7.127 1,759 +1,759 0.00% 12,537
2011-09-30 2011-09-27 7.400 0 -35,188
2011-09-28 2011-09-26 7.179 35,188 +35,188 0.00% 252,602
2011-09-21 2011-09-19 8.662 0 -586
2011-09-16 2011-09-14 8.475 586 -5,279 0.00% 4,966
2011-09-14 2011-09-09 9.890 5,865 -82,104 0.00% 58,004
2011-09-07 2011-09-05 9.924 87,969 +42,811 0.01% 872,997
2011-09-06 2011-09-02 10.333 45,158 +47 0.00% 466,625
2011-09-02 2011-08-31 10.572 45,111 -33,475 0.00% 476,908
2011-09-01 2011-08-30 11.083 78,586 +33,428 0.01% 871,001
2011-08-31 2011-08-29 10.418 45,158 +13,489 0.00% 470,475
2011-08-29 2011-08-25 10.282 31,669 +31,669 0.00% 325,621
2011-08-24 2011-08-22 10.129 0 -160,691
2011-08-23 2011-08-19 11.220 160,691 +160,691 0.01% 1,802,925
2011-08-18 2011-08-16 11.987 0 -38,120
2011-08-17 2011-08-15 13.232 38,120 -24,045 0.00% 504,400
2011-08-16 2011-08-12 12.124 62,165 +56,300 0.00% 753,661
2011-08-10 2011-08-08 11.953 5,865 -10,556 0.00% 70,105
2011-08-09 2011-08-05 13.010 16,421 +16,421 0.00% 213,641
2011-08-05 2011-08-03 13.812 0 -10,556
2011-08-04 2011-08-02 14.119 10,556 +10,556 0.00% 149,036
2011-07-19 2011-07-15 15.090 0 -42,225
2011-07-18 2011-07-14 15.295 42,225 +42,225 0.00% 645,836
2011-07-15 2011-07-13 15.756 0 -2,346
2011-07-14 2011-07-12 15.483 2,346 +2,346 0.00% 36,322
2011-06-22 2011-06-20 12.465 0 -317
2011-06-15 2011-06-13 13.454 317 -48,359 0.00% 4,265
2011-06-14 2011-06-10 12.806 48,676 -250,150 0.00% 623,326
2011-06-13 2011-06-09 13.130 298,826 +223,759 0.02% 3,923,461
2011-06-10 2011-06-08 13.471 75,067 +48,676 0.01% 1,011,199
2011-06-09 2011-06-07 14.050 26,391 +26,391 0.00% 370,803
2011-05-23 2011-05-19 14.954 0 -5,278
2011-05-20 2011-05-18 14.835 5,278 +5,278 0.00% 78,298
2011-05-09 2011-05-05 15.193 0 -25,218
2011-05-05 2011-05-03 15.108 25,218 +23,459 0.00% 380,982
2011-05-04 2011-04-29 13.965 1,759 -23,459 0.00% 24,565
2011-04-29 2011-04-27 13.375 25,218 +25,218 0.00% 337,303
2011-04-01 2011-03-30 11.259 0 -313,000
2011-03-31 2011-03-29 11.380 313,000 +313,000 0.03% 3,562,080
2011-03-23 2011-03-21 9.923 0 -58,796
2011-03-22 2011-03-18 9.802 58,796 +58,796 0.00% 576,304
2011-03-03 2011-03-01 8.657 0 -27,669
2011-03-02 2011-02-28 8.778 27,669 +27,669 0.00% 242,884
2011-01-28 2011-01-26 7.269 0 -62,254,146
2011-01-10 2011-01-06 9.143 62,254,146 -288 5.14% 569,160,003
2011-01-07 2011-01-05 9.073 62,254,434 +288 5.14% 564,842,616
2010-12-22 2010-12-20 8.223 62,254,146 -1,254,305 5.14% 511,920,003
2010-12-21 2010-12-17 8.188 63,508,451 +1,254,305 5.25% 520,030,716
2010-12-01 2010-11-29 7.182 62,254,146 -28,821 5.18% 447,120,002
2010-11-30 2010-11-26 7.460 62,282,967 +28,821 5.19% 464,615,000
2010-11-15 2010-11-11 5.933 62,254,146 -31,127 5.18% 369,360,002
2010-11-12 2010-11-10 6.002 62,285,273 +31,127 5.19% 373,866,841
2010-11-08 2010-11-04 6.072 62,254,146 -15,563 5.18% 378,000,002
2010-11-05 2010-11-03 6.072 62,269,709 +15,563 5.18% 378,094,499
2010-10-29 2010-10-27 5.551 62,254,146 -5,764 5.18% 345,600,002
2010-10-28 2010-10-26 5.708 62,259,910 -467,482 5.18% 355,352,900
2010-10-27 2010-10-25 5.274 62,727,392 -896,921 5.22% 330,815,838
2010-10-26 2010-10-22 5.204 63,624,313 -662,892 5.30% 331,130,998
2010-10-25 2010-10-21 5.274 64,287,205 -2,526,480 5.35% 339,042,082
2010-10-19 2010-10-15 4.580 66,813,685 -57,643 5.56% 306,002,398
2010-10-18 2010-10-14 4.667 66,871,328 -730,334 5.57% 312,066,899
2010-10-15 2010-10-13 4.597 67,601,662 +15,564 5.63% 310,784,052
2010-10-04 2010-09-29 4.719 67,586,098 -165,435 5.63% 318,920,000
2010-09-30 2010-09-28 4.684 67,751,533 -166,011 5.64% 317,349,902
2010-09-29 2010-09-27 4.684 67,917,544 -48,996 5.65% 318,127,502
2010-09-28 2010-09-24 4.771 67,966,540 -864,641 5.66% 324,252,500
2010-09-27 2010-09-22 4.805 68,831,181 -983,961 5.73% 330,765,701
2010-09-24 2010-09-21 4.320 69,815,142 -3,161,704 5.81% 301,581,329
2010-09-22 2010-09-20 4.250 72,976,846 -1,526,379 6.08% 310,174,901
2010-08-13 2010-08-11 3.227 74,503,225 -51,879 6.20% 240,404,999
2010-08-12 2010-08-10 3.261 74,555,104 +51,879 6.21% 243,159,201
2010-07-02 2010-06-29 2.793 74,503,225 -51,879 6.20% 208,092,499
2010-06-30 2010-06-28 2.845 74,555,104 +51,879 6.21% 212,117,601
2010-05-17 2010-05-13 3.098 74,503,225 +1,481,598 6.20% 230,776,811
2010-05-14 2010-05-12 3.027 73,021,627 -226,588 6.20% 221,017,500
2010-05-07 2010-05-05 3.221 73,248,215 +226,588 6.22% 235,964,940
2010-02-26 2010-02-24 2.213 73,021,627 -35,706 6.20% 161,562,500
2010-02-25 2010-02-23 2.248 73,057,333 +35,706 6.21% 164,227,764
2009-05-20 2009-05-18 1.372 73,021,627 +2,370,832 6.20% 100,190,436
2009-02-26 2009-02-24 0.686 70,650,795 -1,229,898 6.20% 48,468,750
2008-05-22 2008-05-20 3.202 71,880,693 +1,661,982 6.31% 230,187,249
2008-01-23 2008-01-21 3.240 70,218,711 -534 6.31% 227,494,999
2008-01-18 2008-01-16 3.221 70,219,245 -534 6.31% 226,181,719
2008-01-08 2008-01-04 4.045 70,219,779 -534 6.31% 284,044,318
2008-01-07 2008-01-03 3.858 70,220,313 -534 6.32% 270,896,178
2008-01-03 2007-12-31 4.420 70,220,847 -39,438,353 6.32% 310,349,438
2008-01-02 2007-12-27 4.101 109,659,200 +1,548,016 9.87% 449,740,590
2007-12-28 2007-12-24 4.045 108,111,184 +5,296,039 9.73% 437,317,918
2007-12-27 2007-12-20 3.671 102,815,145 +1,191,849 9.26% 377,386,240
2007-12-21 2007-12-19 3.727 101,623,296 +3,875,646 9.15% 378,720,880
2007-12-20 2007-12-18 3.521 97,747,650 -3,738 8.80% 344,141,519
2007-12-19 2007-12-17 3.671 97,751,388 -1,602 8.80% 358,799,560
2007-12-18 2007-12-14 3.783 97,752,990 -4,806 8.80% 369,789,280
2007-12-17 2007-12-13 3.745 97,757,796 -2,136 8.80% 366,146,000
2007-12-14 2007-12-12 3.933 97,759,932 +7,320,368 8.80% 384,461,701
2007-12-13 2007-12-11 3.820 90,439,564 +7,193,813 8.14% 345,510,718
2007-12-12 2007-12-10 3.558 83,245,751 7.50% 296,202,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top