History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | -989 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 989 | -128,601 | 0.00% | 8,168 |
| 2024-06-11 | 2024-06-06 | 8.914 | 129,590 | +1,435 | 0.01% | 1,155,113 |
| 2024-05-09 | 2024-05-07 | 7.963 | 128,155 | -4,891 | 0.01% | 1,020,492 |
| 2024-04-26 | 2024-04-24 | 6.266 | 133,046 | +127,176 | 0.01% | 833,679 |
| 2024-04-08 | 2024-04-03 | 7.125 | 5,870 | +4,892 | 0.00% | 41,822 |
| 2023-06-14 | 2023-06-12 | 7.893 | 978 | +77 | 0.00% | 7,720 |
| 2022-12-08 | 2022-12-06 | 9.625 | 901 | -2,702 | 0.00% | 8,672 |
| 2022-12-05 | 2022-12-01 | 9.548 | 3,603 | -2,702 | 0.00% | 34,400 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,305 | +2,702 | 0.00% | 55,718 |
| 2022-07-11 | 2022-07-07 | 10.081 | 3,603 | +1,802 | 0.00% | 36,320 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,801 | +54 | 0.00% | 22,103 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,747 | -1,747 | 0.00% | 19,940 |
| 2022-05-30 | 2022-05-26 | 10.269 | 3,494 | -1,747 | 0.00% | 35,880 |
| 2022-04-11 | 2022-04-07 | 11.494 | 5,241 | +1,747 | 0.00% | 60,240 |
| 2022-03-17 | 2022-03-15 | 8.838 | 3,494 | +874 | 0.00% | 30,880 |
| 2022-03-16 | 2022-03-14 | 9.456 | 2,620 | +1,747 | 0.00% | 24,775 |
| 2021-12-20 | 2021-12-16 | 14.493 | 873 | -3,494 | 0.00% | 12,653 |
| 2021-12-17 | 2021-12-15 | 13.394 | 4,367 | +3,494 | 0.00% | 58,494 |
| 2021-09-10 | 2021-09-08 | 28.678 | 873 | -874 | 0.00% | 25,036 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,747 | +874 | 0.00% | 52,300 |
| 2021-07-20 | 2021-07-16 | 12.937 | 873 | -1,747 | 0.00% | 11,294 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,620 | +60 | 0.00% | 18,239 |
| 2020-06-11 | 2020-06-09 | 4.450 | 2,560 | +167 | 0.00% | 11,391 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,393 | +159 | 0.00% | 17,317 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,234 | +87 | 0.00% | 23,629 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,147 | -2,147 | 0.00% | 20,579 |
| 2018-01-31 | 2018-01-29 | 9.362 | 4,294 | -716 | 0.00% | 40,198 |
| 2018-01-30 | 2018-01-26 | 9.040 | 5,010 | +716 | 0.00% | 45,291 |
| 2017-08-29 | 2017-08-25 | 6.008 | 4,294 | -14,314 | 0.00% | 25,799 |
| 2017-08-03 | 2017-08-01 | 5.351 | 18,608 | -7,157 | 0.00% | 99,580 |
| 2017-07-28 | 2017-07-26 | 5.291 | 25,765 | +1,068 | 0.00% | 136,329 |
| 2017-07-24 | 2017-07-20 | 5.364 | 24,697 | +6,860 | 0.00% | 132,478 |
| 2017-07-21 | 2017-07-19 | 5.481 | 17,837 | -6,860 | 0.00% | 97,760 |
| 2017-07-17 | 2017-07-13 | 4.883 | 24,697 | +6,860 | 0.00% | 120,598 |
| 2017-07-14 | 2017-07-12 | 5.029 | 17,837 | -13,721 | 0.00% | 89,700 |
| 2017-06-13 | 2017-06-09 | 5.262 | 31,558 | -6,860 | 0.00% | 166,061 |
| 2017-06-12 | 2017-06-08 | 5.262 | 38,418 | -7,547 | 0.00% | 202,159 |
| 2017-06-07 | 2017-06-05 | 4.125 | 45,965 | -6,860 | 0.00% | 189,612 |
| 2016-04-18 | 2016-04-14 | 1.997 | 52,825 | +6,860 | 0.00% | 105,490 |
| 2016-02-29 | 2016-02-25 | 1.603 | 45,965 | +6,861 | 0.00% | 73,701 |
| 2015-12-10 | 2015-12-08 | 2.915 | 39,104 | +10,290 | 0.00% | 114,000 |
| 2015-06-09 | 2015-06-05 | 4.650 | 28,814 | -34,301 | 0.00% | 133,982 |
| 2015-06-03 | 2015-06-01 | 5.254 | 63,115 | +1,651 | 0.00% | 331,593 |
| 2015-05-22 | 2015-05-20 | 4.700 | 61,464 | +46,766 | 0.00% | 288,879 |
| 2015-04-10 | 2015-04-08 | 5.074 | 14,698 | -6,681 | 0.00% | 74,580 |
| 2014-11-12 | 2014-11-10 | 4.625 | 21,379 | -6,681 | 0.00% | 98,881 |
| 2014-10-22 | 2014-10-20 | 4.266 | 28,060 | -73,490 | 0.00% | 119,701 |
| 2014-10-21 | 2014-10-17 | 4.296 | 101,550 | +73,490 | 0.01% | 436,242 |
| 2014-10-03 | 2014-09-29 | 4.371 | 28,060 | +6,681 | 0.00% | 122,641 |
| 2014-08-26 | 2014-08-22 | 4.745 | 21,379 | +6,681 | 0.00% | 101,441 |
| 2014-07-16 | 2014-07-14 | 5.104 | 14,698 | -6,681 | 0.00% | 75,020 |
| 2014-06-23 | 2014-06-19 | 4.835 | 21,379 | +6,681 | 0.00% | 103,361 |
| 2014-05-27 | 2014-05-23 | 5.476 | 14,698 | +356 | 0.00% | 80,489 |
| 2014-05-14 | 2014-05-12 | 5.123 | 14,342 | -6,519 | 0.00% | 73,480 |
| 2014-04-15 | 2014-04-11 | 4.679 | 20,861 | +6,519 | 0.00% | 97,599 |
| 2014-04-07 | 2014-04-03 | 5.169 | 14,342 | -6,519 | 0.00% | 74,140 |
| 2014-03-31 | 2014-03-27 | 4.801 | 20,861 | +6,519 | 0.00% | 100,159 |
| 2014-03-12 | 2014-03-10 | 5.660 | 14,342 | -6,519 | 0.00% | 81,180 |
| 2014-03-07 | 2014-03-05 | 4.878 | 20,861 | -6,519 | 0.00% | 101,759 |
| 2014-03-04 | 2014-02-28 | 4.402 | 27,380 | +6,519 | 0.00% | 120,539 |
| 2014-02-14 | 2014-02-12 | 4.725 | 20,861 | -32,596 | 0.00% | 98,559 |
| 2014-01-24 | 2014-01-22 | 4.464 | 53,457 | +13,039 | 0.00% | 238,622 |
| 2014-01-15 | 2014-01-13 | 4.740 | 40,418 | +16,297 | 0.00% | 191,578 |
| 2014-01-03 | 2013-12-31 | 4.709 | 24,121 | +3,260 | 0.00% | 113,592 |
| 2013-12-20 | 2013-12-18 | 4.817 | 20,861 | +6,519 | 0.00% | 100,479 |
| 2013-11-26 | 2013-11-22 | 5.875 | 14,342 | -6,519 | 0.00% | 84,260 |
| 2013-11-15 | 2013-11-13 | 5.415 | 20,861 | +6,519 | 0.00% | 112,959 |
| 2013-09-12 | 2013-09-10 | 5.814 | 14,342 | -6,519 | 0.00% | 83,380 |
| 2013-06-17 | 2013-06-13 | 4.985 | 20,861 | +6,519 | 0.00% | 103,999 |
| 2013-06-11 | 2013-06-07 | 5.415 | 14,342 | +1,956 | 0.00% | 77,660 |
| 2013-05-22 | 2013-05-20 | 6.326 | 12,386 | +402 | 0.00% | 78,355 |
| 2013-05-14 | 2013-05-10 | 6.564 | 11,984 | +8,200 | 0.00% | 78,662 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,784 | +2,523 | 0.00% | 26,998 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,261 | -5,046 | 0.00% | 11,056 |
| 2013-02-27 | 2013-02-25 | 7.864 | 6,307 | +2,523 | 0.00% | 49,598 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,784 | +2,523 | 0.00% | 30,237 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,261 | -6,308 | 0.00% | 10,256 |
| 2013-01-02 | 2012-12-27 | 8.007 | 7,569 | -6,307 | 0.00% | 60,603 |
| 2012-12-11 | 2012-12-07 | 7.135 | 13,876 | -3,154 | 0.00% | 99,001 |
| 2012-12-10 | 2012-12-06 | 6.770 | 17,030 | +3,154 | 0.00% | 115,293 |
| 2012-07-09 | 2012-07-05 | 6.041 | 13,876 | +6,307 | 0.00% | 83,821 |
| 2012-07-06 | 2012-07-04 | 6.072 | 7,569 | -3,784 | 0.00% | 45,962 |
| 2012-07-05 | 2012-07-03 | 5.708 | 11,353 | +3,784 | 0.00% | 64,800 |
| 2012-05-30 | 2012-05-28 | 7.452 | 7,569 | +6,308 | 0.00% | 56,402 |
| 2012-05-24 | 2012-05-22 | 8.419 | 1,261 | -3,154 | 0.00% | 10,616 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,415 | -1,450 | 0.00% | 40,276 |
| 2012-05-09 | 2012-05-07 | 9.685 | 5,865 | -61,578 | 0.00% | 56,804 |
| 2012-04-26 | 2012-04-24 | 11.169 | 67,443 | +36,947 | 0.01% | 753,249 |
| 2012-03-23 | 2012-03-21 | 12.430 | 30,496 | +29,323 | 0.00% | 379,080 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,173 | -1,759 | 0.00% | 15,001 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,932 | +1,759 | 0.00% | 35,446 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,173 | -1,759 | 0.00% | 13,641 |
| 2012-02-03 | 2012-02-01 | 10.896 | 2,932 | +1,759 | 0.00% | 31,947 |
| 2011-12-14 | 2011-12-12 | 10.487 | 1,173 | -2,932 | 0.00% | 12,301 |
| 2011-12-06 | 2011-12-02 | 11.459 | 4,105 | +2,932 | 0.00% | 47,037 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,173 | -23,458 | 0.00% | 6,280 |
| 2011-09-19 | 2011-09-15 | 8.526 | 24,631 | -1,760 | 0.00% | 209,997 |
| 2011-09-09 | 2011-09-07 | 10.026 | 26,391 | -2,932 | 0.00% | 264,602 |
| 2011-09-02 | 2011-08-31 | 10.572 | 29,323 | +1,759 | 0.00% | 309,999 |
| 2011-09-01 | 2011-08-30 | 11.083 | 27,564 | -2,346 | 0.00% | 305,503 |
| 2011-08-26 | 2011-08-24 | 10.401 | 29,910 | +2,346 | 0.00% | 311,105 |
| 2011-08-25 | 2011-08-23 | 10.367 | 27,564 | -2,932 | 0.00% | 285,763 |
| 2011-08-24 | 2011-08-22 | 10.129 | 30,496 | +5,865 | 0.00% | 308,880 |
| 2011-08-16 | 2011-08-12 | 12.124 | 24,631 | -1,173 | 0.00% | 298,615 |
| 2011-08-12 | 2011-08-10 | 11.407 | 25,804 | +1,173 | 0.00% | 294,356 |
| 2011-08-11 | 2011-08-09 | 11.885 | 24,631 | -11,730 | 0.00% | 292,735 |
| 2011-08-10 | 2011-08-08 | 11.953 | 36,361 | +11,730 | 0.00% | 434,624 |
| 2011-07-29 | 2011-07-27 | 14.613 | 24,631 | -1,173 | 0.00% | 359,934 |
| 2011-07-28 | 2011-07-26 | 14.067 | 25,804 | +1,173 | 0.00% | 362,996 |
| 2011-07-20 | 2011-07-18 | 14.306 | 24,631 | +1,173 | 0.00% | 352,374 |
| 2011-07-05 | 2011-06-30 | 14.562 | 23,458 | +5,864 | 0.00% | 341,593 |
| 2011-05-23 | 2011-05-19 | 14.954 | 17,594 | -11,729 | 0.00% | 263,102 |
| 2011-05-11 | 2011-05-06 | 15.687 | 29,323 | -11,729 | 0.00% | 459,999 |
| 2011-05-05 | 2011-05-03 | 15.108 | 41,052 | -5,865 | 0.00% | 620,195 |
| 2011-04-29 | 2011-04-27 | 13.375 | 46,917 | -28,019 | 0.00% | 627,538 |
| 2011-04-28 | 2011-04-26 | 13.965 | 74,936 | -17,292 | 0.01% | 1,046,506 |
| 2011-04-19 | 2011-04-15 | 14.174 | 92,228 | +21,904 | 0.01% | 1,307,195 |
| 2011-04-13 | 2011-04-11 | 12.855 | 70,324 | +40,350 | 0.01% | 904,018 |
| 2011-04-12 | 2011-04-08 | 12.543 | 29,974 | +28,821 | 0.00% | 375,957 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,153 | -10,376 | 0.00% | 9,841 |
| 2011-02-10 | 2011-02-08 | 7.893 | 11,529 | +5,765 | 0.00% | 91,004 |
| 2011-02-09 | 2011-02-07 | 8.240 | 5,764 | +4,611 | 0.00% | 47,498 |
| 2010-07-30 | 2010-07-28 | 2.845 | 1,153 | -13,258 | 0.00% | 3,280 |
| 2010-07-29 | 2010-07-27 | 2.828 | 14,411 | -4,035 | 0.00% | 40,751 |
| 2010-07-21 | 2010-07-19 | 2.828 | 18,446 | +17,293 | 0.00% | 52,161 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2009-08-13 | 2009-08-11 | 1.717 | 1,130 | -5,650 | 0.00% | 1,940 |
| 2009-07-24 | 2009-07-22 | 1.540 | 6,780 | -11,299 | 0.00% | 10,441 |
| 2009-05-20 | 2009-05-18 | 1.372 | 18,079 | +587 | 0.00% | 24,806 |
| 2009-05-13 | 2009-05-11 | 1.189 | 17,492 | +16,399 | 0.00% | 20,800 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy