History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,000 | +0 | 0.00% | 25,180 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,000 | +0 | 0.00% | 23,020 |
| 2025-09-29 | 2025-09-25 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,000 | +0 | 0.00% | 23,740 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,000 | +0 | 0.00% | 25,100 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,000 | +0 | 0.00% | 25,460 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,000 | +0 | 0.00% | 25,940 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,000 | +0 | 0.00% | 25,460 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,000 | +0 | 0.00% | 26,840 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,000 | +0 | 0.00% | 25,100 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,000 | -2,000 | 0.00% | 25,180 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,000 | -1,000 | 0.00% | 45,080 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,000 | +1,000 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,000 | -1,000 | 0.00% | 44,960 |
| 2025-07-24 | 2025-07-22 | 10.760 | 5,000 | -2,000 | 0.00% | 53,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 7,000 | +1,000 | 0.00% | 69,160 |
| 2025-07-10 | 2025-07-08 | 10.440 | 6,000 | -1,000 | 0.00% | 62,640 |
| 2025-06-10 | 2025-06-06 | 9.371 | 7,000 | +75 | 0.00% | 65,596 |
| 2025-05-07 | 2025-05-02 | 9.270 | 6,925 | -1,978 | 0.00% | 64,193 |
| 2025-04-16 | 2025-04-14 | 8.683 | 8,903 | -4,946 | 0.00% | 77,309 |
| 2025-04-14 | 2025-04-10 | 8.198 | 13,849 | +4,946 | 0.00% | 113,538 |
| 2025-04-09 | 2025-04-07 | 7.784 | 8,903 | -19,785 | 0.00% | 69,299 |
| 2025-04-07 | 2025-04-02 | 9.654 | 28,688 | -4,946 | 0.00% | 276,952 |
| 2025-03-25 | 2025-03-21 | 9.310 | 33,634 | +1,978 | 0.00% | 313,140 |
| 2025-03-11 | 2025-03-07 | 9.361 | 31,656 | -3,956 | 0.00% | 296,324 |
| 2025-02-28 | 2025-02-26 | 8.825 | 35,612 | -1,979 | 0.00% | 314,276 |
| 2025-02-26 | 2025-02-24 | 8.208 | 37,591 | +1,979 | 0.00% | 308,560 |
| 2025-01-09 | 2025-01-07 | 8.198 | 35,612 | -1,979 | 0.00% | 291,956 |
| 2024-12-30 | 2024-12-24 | 8.037 | 37,591 | -1,978 | 0.00% | 302,100 |
| 2024-10-29 | 2024-10-25 | 6.581 | 39,569 | +1,978 | 0.00% | 260,397 |
| 2024-10-14 | 2024-10-09 | 7.036 | 37,591 | +1,979 | 0.00% | 264,480 |
| 2024-06-11 | 2024-06-06 | 8.914 | 35,612 | +394 | 0.00% | 317,431 |
| 2024-06-07 | 2024-06-05 | 8.893 | 35,218 | +3,913 | 0.00% | 313,199 |
| 2024-05-29 | 2024-05-27 | 10.028 | 31,305 | -3,913 | 0.00% | 313,920 |
| 2024-05-28 | 2024-05-24 | 9.588 | 35,218 | -3,913 | 0.00% | 337,679 |
| 2024-05-27 | 2024-05-23 | 9.363 | 39,131 | +7,826 | 0.00% | 366,398 |
| 2024-05-23 | 2024-05-21 | 9.721 | 31,305 | -4,891 | 0.00% | 304,320 |
| 2024-05-14 | 2024-05-10 | 8.995 | 36,196 | -4,892 | 0.00% | 325,597 |
| 2024-05-13 | 2024-05-09 | 8.924 | 41,088 | -9,783 | 0.00% | 366,662 |
| 2024-03-06 | 2024-03-04 | 7.196 | 50,871 | -2,934 | 0.00% | 366,083 |
| 2024-02-28 | 2024-02-26 | 7.452 | 53,805 | +2,934 | 0.00% | 400,947 |
| 2024-02-16 | 2024-02-14 | 5.724 | 50,871 | +19,566 | 0.00% | 291,202 |
| 2024-01-29 | 2024-01-25 | 5.878 | 31,305 | -2,935 | 0.00% | 184,000 |
| 2024-01-26 | 2024-01-24 | 5.551 | 34,240 | +2,935 | 0.00% | 190,051 |
| 2023-12-29 | 2023-12-27 | 5.551 | 31,305 | -8,805 | 0.00% | 173,760 |
| 2023-12-22 | 2023-12-20 | 5.469 | 40,110 | -2,934 | 0.00% | 219,353 |
| 2023-12-19 | 2023-12-15 | 5.551 | 43,044 | +2,934 | 0.00% | 238,918 |
| 2023-06-14 | 2023-06-12 | 7.893 | 40,110 | +3,180 | 0.00% | 316,608 |
| 2023-05-29 | 2023-05-24 | 8.315 | 36,930 | -11,710 | 0.00% | 307,086 |
| 2023-05-08 | 2023-05-04 | 8.870 | 48,640 | -1,802 | 0.00% | 431,459 |
| 2023-03-31 | 2023-03-29 | 9.337 | 50,442 | +2,703 | 0.00% | 470,964 |
| 2023-03-24 | 2023-03-22 | 9.181 | 47,739 | +9,007 | 0.00% | 438,307 |
| 2023-03-20 | 2023-03-16 | 8.948 | 38,732 | +1,802 | 0.00% | 346,581 |
| 2023-03-16 | 2023-03-14 | 9.059 | 36,930 | +9,007 | 0.00% | 334,556 |
| 2023-03-15 | 2023-03-13 | 9.559 | 27,923 | +9,007 | 0.00% | 266,910 |
| 2023-03-13 | 2023-03-09 | 10.469 | 18,916 | -19,816 | 0.00% | 198,034 |
| 2023-03-10 | 2023-03-08 | 10.502 | 38,732 | -1,801 | 0.00% | 406,781 |
| 2023-03-01 | 2023-02-27 | 9.736 | 40,533 | -1,802 | 0.00% | 394,646 |
| 2023-02-17 | 2023-02-15 | 10.047 | 42,335 | +10,809 | 0.00% | 425,351 |
| 2023-02-14 | 2023-02-10 | 10.325 | 31,526 | +9,007 | 0.00% | 325,500 |
| 2023-02-13 | 2023-02-09 | 10.625 | 22,519 | +4,504 | 0.00% | 239,255 |
| 2023-02-10 | 2023-02-08 | 10.602 | 18,015 | -9,007 | 0.00% | 191,002 |
| 2023-02-08 | 2023-02-06 | 10.192 | 27,022 | +9,007 | 0.00% | 275,397 |
| 2023-01-31 | 2023-01-27 | 10.802 | 18,015 | +1,802 | 0.00% | 194,602 |
| 2023-01-27 | 2023-01-20 | 10.591 | 16,213 | -9,008 | 0.00% | 171,716 |
| 2023-01-20 | 2023-01-18 | 10.236 | 25,221 | -1,801 | 0.00% | 258,162 |
| 2023-01-17 | 2023-01-13 | 10.458 | 27,022 | +9,007 | 0.00% | 282,597 |
| 2023-01-16 | 2023-01-12 | 10.391 | 18,015 | +1,802 | 0.00% | 187,202 |
| 2023-01-13 | 2023-01-11 | 10.292 | 16,213 | +1,801 | 0.00% | 166,856 |
| 2023-01-11 | 2023-01-09 | 10.358 | 14,412 | -3,603 | 0.00% | 149,281 |
| 2022-12-15 | 2022-12-13 | 9.903 | 18,015 | +3,603 | 0.00% | 178,402 |
| 2022-12-01 | 2022-11-29 | 9.281 | 14,412 | -11,710 | 0.00% | 133,761 |
| 2022-11-24 | 2022-11-22 | 8.704 | 26,122 | +9,008 | 0.00% | 227,364 |
| 2022-11-03 | 2022-11-01 | 8.193 | 17,114 | -1,802 | 0.00% | 140,219 |
| 2022-10-17 | 2022-10-13 | 8.904 | 18,916 | -1,801 | 0.00% | 168,424 |
| 2022-08-25 | 2022-08-23 | 9.292 | 20,717 | -901 | 0.00% | 192,509 |
| 2022-08-24 | 2022-08-22 | 9.670 | 21,618 | -1,801 | 0.00% | 209,042 |
| 2022-08-18 | 2022-08-16 | 9.525 | 23,419 | +1,801 | 0.00% | 223,077 |
| 2022-08-10 | 2022-08-08 | 8.904 | 21,618 | +2,702 | 0.00% | 192,482 |
| 2022-07-26 | 2022-07-22 | 9.814 | 18,916 | -1,801 | 0.00% | 185,644 |
| 2022-07-21 | 2022-07-19 | 10.125 | 20,717 | +1,801 | 0.00% | 209,759 |
| 2022-07-13 | 2022-07-11 | 9.992 | 18,916 | -1,801 | 0.00% | 189,004 |
| 2022-07-11 | 2022-07-07 | 10.081 | 20,717 | +3,603 | 0.00% | 208,839 |
| 2022-06-30 | 2022-06-28 | 11.502 | 17,114 | +1,801 | 0.00% | 196,839 |
| 2022-06-29 | 2022-06-27 | 11.990 | 15,313 | +1,802 | 0.00% | 183,605 |
| 2022-06-23 | 2022-06-21 | 11.524 | 13,511 | -1,802 | 0.00% | 155,699 |
| 2022-06-22 | 2022-06-20 | 11.835 | 15,313 | +3,603 | 0.00% | 181,225 |
| 2022-06-17 | 2022-06-15 | 12.612 | 11,710 | +1,802 | 0.00% | 147,684 |
| 2022-06-16 | 2022-06-14 | 12.301 | 9,908 | -901 | 0.00% | 121,878 |
| 2022-06-14 | 2022-06-10 | 12.273 | 10,809 | +327 | 0.00% | 132,654 |
| 2022-05-31 | 2022-05-27 | 10.406 | 10,482 | -1,747 | 0.00% | 109,081 |
| 2022-05-26 | 2022-05-24 | 10.521 | 12,229 | +1,747 | 0.00% | 128,661 |
| 2022-05-17 | 2022-05-13 | 10.223 | 10,482 | -1,747 | 0.00% | 107,161 |
| 2022-05-16 | 2022-05-12 | 9.674 | 12,229 | +1,747 | 0.00% | 118,301 |
| 2022-05-10 | 2022-05-05 | 10.681 | 10,482 | -1,747 | 0.00% | 111,961 |
| 2022-04-25 | 2022-04-21 | 9.639 | 12,229 | -1,747 | 0.00% | 117,881 |
| 2022-04-22 | 2022-04-20 | 9.971 | 13,976 | +1,747 | 0.00% | 139,361 |
| 2022-03-31 | 2022-03-29 | 11.723 | 12,229 | +1,747 | 0.00% | 143,361 |
| 2022-03-30 | 2022-03-28 | 11.952 | 10,482 | +1,747 | 0.00% | 125,281 |
| 2022-03-25 | 2022-03-23 | 12.639 | 8,735 | -3,494 | 0.00% | 110,401 |
| 2022-03-15 | 2022-03-11 | 11.414 | 12,229 | +1,747 | 0.00% | 139,581 |
| 2022-03-14 | 2022-03-10 | 11.952 | 10,482 | -1,747 | 0.00% | 125,281 |
| 2022-02-28 | 2022-02-24 | 13.051 | 12,229 | +1,747 | 0.00% | 159,601 |
| 2022-01-21 | 2022-01-19 | 11.906 | 10,482 | +1,747 | 0.00% | 124,801 |
| 2022-01-19 | 2022-01-17 | 12.044 | 8,735 | -1,747 | 0.00% | 105,201 |
| 2022-01-10 | 2022-01-06 | 12.753 | 10,482 | -873 | 0.00% | 133,681 |
| 2022-01-07 | 2022-01-05 | 12.639 | 11,355 | +873 | 0.00% | 143,514 |
| 2022-01-04 | 2021-12-31 | 13.921 | 10,482 | +1,747 | 0.00% | 145,921 |
| 2021-12-30 | 2021-12-28 | 13.967 | 8,735 | -1,747 | 0.00% | 122,001 |
| 2021-12-29 | 2021-12-24 | 13.852 | 10,482 | +1,747 | 0.00% | 145,201 |
| 2021-12-17 | 2021-12-15 | 13.394 | 8,735 | -873 | 0.00% | 117,001 |
| 2021-12-15 | 2021-12-13 | 13.738 | 9,608 | +2,620 | 0.00% | 131,994 |
| 2021-12-14 | 2021-12-10 | 14.677 | 6,988 | -873 | 0.00% | 102,561 |
| 2021-12-10 | 2021-12-08 | 14.768 | 7,861 | +873 | 0.00% | 116,093 |
| 2021-12-09 | 2021-12-07 | 14.860 | 6,988 | +1,747 | 0.00% | 103,841 |
| 2021-12-07 | 2021-12-03 | 14.883 | 5,241 | +874 | 0.00% | 78,000 |
| 2021-12-03 | 2021-12-01 | 16.211 | 4,367 | +2,620 | 0.00% | 70,792 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,747 | +874 | 0.00% | 29,640 |
| 2021-12-01 | 2021-11-29 | 18.958 | 873 | -874 | 0.00% | 16,551 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,747 | -5,241 | 0.00% | 32,400 |
| 2021-11-23 | 2021-11-19 | 17.264 | 6,988 | +1,747 | 0.00% | 120,641 |
| 2021-11-12 | 2021-11-10 | 17.539 | 5,241 | +874 | 0.00% | 91,920 |
| 2021-11-11 | 2021-11-09 | 17.928 | 4,367 | -874 | 0.00% | 78,291 |
| 2021-11-09 | 2021-11-05 | 17.378 | 5,241 | +3,494 | 0.00% | 91,080 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,747 | -2,620 | 0.00% | 35,600 |
| 2021-11-04 | 2021-11-02 | 19.050 | 4,367 | +2,620 | 0.00% | 83,191 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,747 | +874 | 0.00% | 34,240 |
| 2021-10-27 | 2021-10-25 | 21.523 | 873 | -2,621 | 0.00% | 18,789 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,494 | +2,621 | 0.00% | 70,560 |
| 2021-10-22 | 2021-10-20 | 20.882 | 873 | +873 | 0.00% | 18,230 |
| 2021-10-21 | 2021-10-19 | 20.515 | 0 | -873 | ||
| 2021-10-20 | 2021-10-18 | 19.279 | 873 | -874 | 0.00% | 16,830 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,747 | +874 | 0.00% | 31,800 |
| 2021-10-18 | 2021-10-12 | 17.012 | 873 | -874 | 0.00% | 14,852 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,747 | +874 | 0.00% | 28,800 |
| 2021-10-12 | 2021-10-08 | 19.325 | 873 | +873 | 0.00% | 16,870 |
| 2021-09-16 | 2021-09-14 | 27.132 | 0 | -873 | ||
| 2021-09-14 | 2021-09-10 | 24.728 | 873 | +873 | 0.00% | 21,588 |
| 2021-08-25 | 2021-08-23 | 24.671 | 0 | -873 | ||
| 2021-08-24 | 2021-08-20 | 21.133 | 873 | +873 | 0.00% | 18,450 |
| 2021-08-23 | 2021-08-19 | 20.836 | 0 | -873 | ||
| 2021-08-19 | 2021-08-17 | 18.432 | 873 | +873 | 0.00% | 16,091 |
| 2021-07-02 | 2021-06-29 | 7.224 | 0 | -1,747 | ||
| 2021-06-30 | 2021-06-28 | 6.743 | 1,747 | +1,747 | 0.00% | 11,780 |
| 2021-04-30 | 2021-04-28 | 8.216 | 0 | -1,706 | ||
| 2021-03-16 | 2021-03-12 | 6.047 | 1,706 | -854 | 0.00% | 10,317 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,560 | -3,413 | 0.00% | 15,182 |
| 2021-03-11 | 2021-03-09 | 5.965 | 5,973 | +3,413 | 0.00% | 35,632 |
| 2021-03-01 | 2021-02-25 | 7.278 | 2,560 | -10,239 | 0.00% | 18,632 |
| 2021-02-25 | 2021-02-23 | 6.891 | 12,799 | -34,130 | 0.00% | 88,202 |
| 2021-02-24 | 2021-02-22 | 7.290 | 46,929 | +32,424 | 0.00% | 342,102 |
| 2021-02-23 | 2021-02-19 | 7.384 | 14,505 | -1,707 | 0.00% | 107,098 |
| 2021-02-22 | 2021-02-18 | 7.442 | 16,212 | +7,680 | 0.00% | 120,652 |
| 2021-02-19 | 2021-02-17 | 7.735 | 8,532 | -9,386 | 0.00% | 65,996 |
| 2021-02-17 | 2021-02-11 | 6.762 | 17,918 | +6,826 | 0.00% | 121,168 |
| 2021-02-10 | 2021-02-08 | 6.692 | 11,092 | -4,266 | 0.00% | 74,228 |
| 2021-02-05 | 2021-02-03 | 6.434 | 15,358 | +4,266 | 0.00% | 98,817 |
| 2021-02-04 | 2021-02-02 | 6.551 | 11,092 | +8,532 | 0.00% | 72,668 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,560 | +854 | 0.00% | 13,021 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,706 | -8,533 | 0.00% | 6,198 |
| 2020-06-12 | 2020-06-10 | 4.437 | 10,239 | -8,532 | 0.00% | 45,432 |
| 2020-06-11 | 2020-06-09 | 4.450 | 18,771 | +1,219 | 0.00% | 83,525 |
| 2020-05-07 | 2020-05-05 | 4.199 | 17,552 | -7,978 | 0.00% | 73,701 |
| 2020-04-15 | 2020-04-09 | 4.199 | 25,530 | +3,989 | 0.00% | 107,200 |
| 2020-04-14 | 2020-04-08 | 3.986 | 21,541 | +3,989 | 0.00% | 85,860 |
| 2020-04-09 | 2020-04-07 | 3.861 | 17,552 | -22,339 | 0.00% | 67,761 |
| 2020-04-06 | 2020-04-02 | 3.698 | 39,891 | +22,339 | 0.00% | 147,502 |
| 2020-03-20 | 2020-03-18 | 3.823 | 17,552 | -7,978 | 0.00% | 67,101 |
| 2020-03-17 | 2020-03-13 | 4.324 | 25,530 | +7,978 | 0.00% | 110,400 |
| 2020-03-06 | 2020-03-04 | 4.801 | 17,552 | -7,978 | 0.00% | 84,261 |
| 2020-03-05 | 2020-03-03 | 4.951 | 25,530 | +7,978 | 0.00% | 126,400 |
| 2020-03-04 | 2020-03-02 | 5.289 | 17,552 | -7,978 | 0.00% | 92,841 |
| 2020-03-02 | 2020-02-27 | 5.202 | 25,530 | +7,978 | 0.00% | 132,800 |
| 2020-02-27 | 2020-02-25 | 5.252 | 17,552 | +7,978 | 0.00% | 92,181 |
| 2020-01-22 | 2020-01-20 | 5.214 | 9,574 | +7,978 | 0.00% | 49,921 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,596 | -7,978 | 0.00% | 8,702 |
| 2019-12-30 | 2019-12-24 | 5.202 | 9,574 | +7,978 | 0.00% | 49,801 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,596 | -7,978 | 0.00% | 8,662 |
| 2019-12-18 | 2019-12-16 | 5.202 | 9,574 | +7,978 | 0.00% | 49,801 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,596 | -7,978 | 0.00% | 7,782 |
| 2019-11-14 | 2019-11-12 | 5.039 | 9,574 | +7,978 | 0.00% | 48,241 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,596 | -7,978 | 0.00% | 7,622 |
| 2019-10-11 | 2019-10-09 | 4.713 | 9,574 | -7,978 | 0.00% | 45,121 |
| 2019-09-18 | 2019-09-16 | 5.139 | 17,552 | +7,978 | 0.00% | 90,201 |
| 2019-08-19 | 2019-08-15 | 5.014 | 9,574 | +7,978 | 0.00% | 48,001 |
| 2019-08-16 | 2019-08-14 | 5.101 | 1,596 | -7,978 | 0.00% | 8,142 |
| 2019-07-23 | 2019-07-19 | 5.816 | 9,574 | -7,978 | 0.00% | 55,682 |
| 2019-07-12 | 2019-07-10 | 5.578 | 17,552 | +7,978 | 0.00% | 97,901 |
| 2019-07-04 | 2019-07-02 | 5.991 | 9,574 | +7,978 | 0.00% | 57,362 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,596 | +106 | 0.00% | 11,550 |
| 2019-05-30 | 2019-05-28 | 7.116 | 1,490 | -3,724 | 0.00% | 10,602 |
| 2019-05-29 | 2019-05-27 | 6.941 | 5,214 | +3,724 | 0.00% | 36,192 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,490 | +745 | 0.00% | 11,843 |
| 2019-04-24 | 2019-04-18 | 8.982 | 745 | +745 | 0.00% | 6,692 |
| 2019-04-12 | 2019-04-10 | 9.680 | 0 | -7,448 | ||
| 2019-04-01 | 2019-03-28 | 7.344 | 7,448 | +7,448 | 0.00% | 54,698 |
| 2019-02-15 | 2019-02-13 | 6.592 | 0 | -11,172 | ||
| 2019-02-14 | 2019-02-12 | 6.364 | 11,172 | +11,172 | 0.00% | 71,098 |
| 2019-01-31 | 2019-01-29 | 6.565 | 0 | -7,448 | ||
| 2019-01-30 | 2019-01-28 | 6.632 | 7,448 | +7,448 | 0.00% | 49,398 |
| 2018-12-05 | 2018-12-03 | 6.055 | 0 | -7,448 | ||
| 2018-11-29 | 2018-11-27 | 5.679 | 7,448 | +7,448 | 0.00% | 42,299 |
| 2018-11-06 | 2018-11-02 | 6.243 | 0 | -7,448 | ||
| 2018-10-31 | 2018-10-29 | 5.102 | 7,448 | -1,490 | 0.00% | 37,999 |
| 2018-10-19 | 2018-10-16 | 6.444 | 8,938 | +7,448 | 0.00% | 57,601 |
| 2018-10-16 | 2018-10-12 | 6.673 | 1,490 | -7,448 | 0.00% | 9,942 |
| 2018-10-12 | 2018-10-10 | 6.565 | 8,938 | +7,448 | 0.00% | 58,681 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,490 | -2,979 | 0.00% | 10,803 |
| 2018-09-27 | 2018-09-24 | 7.196 | 4,469 | +2,979 | 0.00% | 32,160 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,490 | -2,979 | 0.00% | 10,622 |
| 2018-09-07 | 2018-09-05 | 6.995 | 4,469 | +2,979 | 0.00% | 31,260 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,490 | -2,979 | 0.00% | 10,983 |
| 2018-09-05 | 2018-09-03 | 7.263 | 4,469 | +2,979 | 0.00% | 32,460 |
| 2018-09-03 | 2018-08-30 | 7.626 | 1,490 | -2,979 | 0.00% | 11,363 |
| 2018-08-30 | 2018-08-28 | 7.639 | 4,469 | +2,979 | 0.00% | 34,140 |
| 2018-08-29 | 2018-08-27 | 7.666 | 1,490 | -2,979 | 0.00% | 11,423 |
| 2018-08-28 | 2018-08-24 | 7.384 | 4,469 | +2,979 | 0.00% | 33,000 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,490 | -10,427 | 0.00% | 11,163 |
| 2018-08-24 | 2018-08-22 | 7.290 | 11,917 | +2,979 | 0.00% | 86,878 |
| 2018-08-20 | 2018-08-16 | 7.116 | 8,938 | +7,448 | 0.00% | 63,601 |
| 2018-07-11 | 2018-07-09 | 8.364 | 1,490 | -3,724 | 0.00% | 12,463 |
| 2018-07-10 | 2018-07-06 | 7.948 | 5,214 | +3,724 | 0.00% | 41,442 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,490 | +59 | 0.00% | 15,760 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,431 | -3,579 | 0.00% | 17,195 |
| 2018-03-15 | 2018-03-13 | 11.220 | 5,010 | -3,578 | 0.00% | 56,212 |
| 2018-03-13 | 2018-03-09 | 10.451 | 8,588 | -45,805 | 0.00% | 89,757 |
| 2018-03-09 | 2018-03-07 | 10.479 | 54,393 | -8,588 | 0.00% | 570,003 |
| 2018-03-05 | 2018-03-01 | 11.178 | 62,981 | -14,314 | 0.00% | 704,000 |
| 2018-02-26 | 2018-02-22 | 10.256 | 77,295 | -14,314 | 0.01% | 792,721 |
| 2018-02-13 | 2018-02-09 | 8.328 | 91,609 | -35,784 | 0.01% | 762,882 |
| 2018-02-09 | 2018-02-07 | 8.691 | 127,393 | -3,579 | 0.01% | 1,107,156 |
| 2018-02-08 | 2018-02-06 | 8.803 | 130,972 | -32,206 | 0.01% | 1,152,901 |
| 2018-02-07 | 2018-02-05 | 9.613 | 163,178 | -32,922 | 0.01% | 1,568,639 |
| 2018-02-05 | 2018-02-01 | 9.320 | 196,100 | -7,157 | 0.01% | 1,827,580 |
| 2018-02-01 | 2018-01-30 | 9.348 | 203,257 | -40,794 | 0.01% | 1,899,961 |
| 2018-01-30 | 2018-01-26 | 9.040 | 244,051 | +28,627 | 0.02% | 2,206,266 |
| 2018-01-24 | 2018-01-22 | 8.719 | 215,424 | +45,805 | 0.01% | 1,878,243 |
| 2018-01-10 | 2018-01-08 | 7.461 | 169,619 | +17,176 | 0.01% | 1,265,578 |
| 2018-01-09 | 2018-01-05 | 7.517 | 152,443 | +10,736 | 0.01% | 1,145,942 |
| 2018-01-08 | 2018-01-04 | 7.545 | 141,707 | +133,119 | 0.01% | 1,069,198 |
| 2018-01-04 | 2018-01-02 | 7.797 | 8,588 | -7,157 | 0.00% | 66,957 |
| 2017-11-29 | 2017-11-27 | 6.609 | 15,745 | +3,578 | 0.00% | 104,058 |
| 2017-11-09 | 2017-11-07 | 7.699 | 12,167 | -7,157 | 0.00% | 93,672 |
| 2017-09-04 | 2017-08-31 | 5.519 | 19,324 | -3,578 | 0.00% | 106,652 |
| 2017-09-01 | 2017-08-30 | 5.519 | 22,902 | +3,578 | 0.00% | 126,399 |
| 2017-08-29 | 2017-08-25 | 6.008 | 19,324 | -11,451 | 0.00% | 116,102 |
| 2017-08-03 | 2017-08-01 | 5.351 | 30,775 | -7,157 | 0.00% | 164,691 |
| 2017-07-28 | 2017-07-26 | 5.291 | 37,932 | +1,572 | 0.00% | 200,708 |
| 2017-07-11 | 2017-07-07 | 5.291 | 36,360 | -5,488 | 0.00% | 192,390 |
| 2017-07-05 | 2017-07-03 | 5.481 | 41,848 | -1,372 | 0.00% | 229,358 |
| 2017-06-26 | 2017-06-22 | 5.131 | 43,220 | -6,861 | 0.00% | 221,758 |
| 2017-06-14 | 2017-06-12 | 5.524 | 50,081 | -3,430 | 0.00% | 276,671 |
| 2017-06-12 | 2017-06-08 | 5.262 | 53,511 | -25,383 | 0.00% | 281,580 |
| 2017-06-09 | 2017-06-07 | 4.198 | 78,894 | +13,720 | 0.01% | 331,199 |
| 2017-06-06 | 2017-06-02 | 4.315 | 65,174 | -13,720 | 0.00% | 281,202 |
| 2017-06-05 | 2017-06-01 | 4.023 | 78,894 | -10,291 | 0.01% | 317,399 |
| 2016-03-22 | 2016-03-18 | 2.012 | 89,185 | +6,860 | 0.01% | 179,400 |
| 2016-03-10 | 2016-03-08 | 1.982 | 82,325 | -5,488 | 0.01% | 163,201 |
| 2016-03-07 | 2016-03-03 | 1.895 | 87,813 | +5,488 | 0.01% | 166,400 |
| 2016-03-04 | 2016-03-02 | 1.866 | 82,325 | -81,638 | 0.01% | 153,601 |
| 2016-03-03 | 2016-03-01 | 1.866 | 163,963 | +69,976 | 0.01% | 305,920 |
| 2016-01-28 | 2016-01-26 | 2.157 | 93,987 | +1,372 | 0.01% | 202,760 |
| 2016-01-22 | 2016-01-20 | 2.332 | 92,615 | +10,290 | 0.01% | 216,000 |
| 2016-01-08 | 2016-01-06 | 2.842 | 82,325 | -8,918 | 0.01% | 234,001 |
| 2016-01-07 | 2016-01-05 | 2.784 | 91,243 | +8,918 | 0.01% | 254,030 |
| 2015-11-23 | 2015-11-19 | 3.265 | 82,325 | -6,860 | 0.01% | 268,802 |
| 2015-11-20 | 2015-11-18 | 3.163 | 89,185 | +6,860 | 0.01% | 282,100 |
| 2015-10-09 | 2015-10-07 | 3.163 | 82,325 | -6,860 | 0.01% | 260,402 |
| 2015-10-08 | 2015-10-06 | 2.988 | 89,185 | +6,860 | 0.01% | 266,500 |
| 2015-10-02 | 2015-09-29 | 2.901 | 82,325 | -30,871 | 0.01% | 238,801 |
| 2015-09-29 | 2015-09-24 | 3.061 | 113,196 | -24,012 | 0.01% | 346,499 |
| 2015-09-25 | 2015-09-23 | 3.076 | 137,208 | +20,582 | 0.01% | 422,001 |
| 2015-09-24 | 2015-09-22 | 3.119 | 116,626 | +34,301 | 0.01% | 363,799 |
| 2015-09-15 | 2015-09-11 | 2.930 | 82,325 | -1,372 | 0.01% | 241,201 |
| 2015-08-03 | 2015-07-30 | 3.119 | 83,697 | -6,860 | 0.01% | 261,081 |
| 2015-07-14 | 2015-07-10 | 3.455 | 90,557 | -34,302 | 0.01% | 312,840 |
| 2015-07-13 | 2015-07-09 | 3.455 | 124,859 | +20,581 | 0.01% | 431,341 |
| 2015-07-10 | 2015-07-08 | 2.682 | 104,278 | +6,861 | 0.01% | 279,681 |
| 2015-07-03 | 2015-06-30 | 4.096 | 97,417 | +6,860 | 0.01% | 399,019 |
| 2015-07-02 | 2015-06-29 | 4.052 | 90,557 | +13,721 | 0.01% | 366,960 |
| 2015-06-29 | 2015-06-25 | 4.358 | 76,836 | +10,290 | 0.01% | 334,879 |
| 2015-06-08 | 2015-06-04 | 4.737 | 66,546 | +13,721 | 0.00% | 315,252 |
| 2015-06-03 | 2015-06-01 | 5.254 | 52,825 | +1,382 | 0.00% | 277,532 |
| 2015-06-01 | 2015-05-28 | 5.089 | 51,443 | -6,681 | 0.00% | 261,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 58,124 | -6,681 | 0.00% | 304,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 64,805 | -23,383 | 0.00% | 330,772 |
| 2015-05-22 | 2015-05-20 | 4.700 | 88,188 | +10,022 | 0.01% | 414,481 |
| 2015-05-15 | 2015-05-13 | 4.595 | 78,166 | -4,677 | 0.01% | 359,188 |
| 2015-05-14 | 2015-05-12 | 4.565 | 82,843 | +4,677 | 0.01% | 378,200 |
| 2015-05-11 | 2015-05-07 | 4.446 | 78,166 | +6,680 | 0.01% | 347,488 |
| 2015-05-05 | 2015-04-30 | 4.939 | 71,486 | -6,680 | 0.01% | 353,102 |
| 2015-05-04 | 2015-04-29 | 4.984 | 78,166 | -2,673 | 0.01% | 389,608 |
| 2015-04-29 | 2015-04-27 | 5.089 | 80,839 | +6,681 | 0.01% | 411,401 |
| 2015-04-22 | 2015-04-20 | 4.880 | 74,158 | -6,681 | 0.01% | 361,861 |
| 2015-04-16 | 2015-04-14 | 5.284 | 80,839 | +6,681 | 0.01% | 427,131 |
| 2015-04-15 | 2015-04-13 | 5.239 | 74,158 | +2,672 | 0.01% | 388,501 |
| 2015-04-13 | 2015-04-09 | 4.910 | 71,486 | +6,681 | 0.01% | 350,962 |
| 2015-04-10 | 2015-04-08 | 5.074 | 64,805 | -20,042 | 0.00% | 328,832 |
| 2015-03-23 | 2015-03-19 | 4.221 | 84,847 | +13,361 | 0.01% | 358,139 |
| 2015-03-06 | 2015-03-04 | 4.341 | 71,486 | -66,808 | 0.01% | 310,302 |
| 2015-02-24 | 2015-02-18 | 4.071 | 138,294 | -6,681 | 0.01% | 563,038 |
| 2015-02-17 | 2015-02-13 | 4.026 | 144,975 | +6,681 | 0.01% | 583,729 |
| 2015-01-30 | 2015-01-28 | 4.176 | 138,294 | -6,681 | 0.01% | 577,528 |
| 2015-01-23 | 2015-01-21 | 4.041 | 144,975 | +6,681 | 0.01% | 585,899 |
| 2015-01-12 | 2015-01-08 | 4.251 | 138,294 | +33,404 | 0.01% | 587,878 |
| 2015-01-07 | 2015-01-05 | 4.311 | 104,890 | -13,362 | 0.01% | 452,160 |
| 2015-01-06 | 2015-01-02 | 4.221 | 118,252 | +48,103 | 0.01% | 499,141 |
| 2015-01-02 | 2014-12-29 | 4.191 | 70,149 | +6,681 | 0.00% | 293,999 |
| 2014-11-17 | 2014-11-13 | 4.760 | 63,468 | -6,681 | 0.00% | 302,098 |
| 2014-11-06 | 2014-11-04 | 4.565 | 70,149 | -6,681 | 0.00% | 320,248 |
| 2014-11-05 | 2014-11-03 | 4.326 | 76,830 | +6,681 | 0.01% | 332,349 |
| 2014-10-29 | 2014-10-27 | 4.296 | 70,149 | -3,341 | 0.00% | 301,349 |
| 2014-10-22 | 2014-10-20 | 4.266 | 73,490 | +3,341 | 0.01% | 313,501 |
| 2014-09-15 | 2014-09-11 | 4.715 | 70,149 | +6,681 | 0.00% | 330,748 |
| 2014-09-04 | 2014-09-02 | 4.685 | 63,468 | +6,680 | 0.00% | 297,348 |
| 2014-08-19 | 2014-08-15 | 4.910 | 56,788 | +6,681 | 0.00% | 278,802 |
| 2014-08-18 | 2014-08-14 | 4.865 | 50,107 | +6,681 | 0.00% | 243,752 |
| 2014-08-07 | 2014-08-05 | 5.448 | 43,426 | -6,681 | 0.00% | 236,601 |
| 2014-08-05 | 2014-08-01 | 5.179 | 50,107 | +6,681 | 0.00% | 259,502 |
| 2014-08-01 | 2014-07-30 | 5.374 | 43,426 | -6,681 | 0.00% | 233,351 |
| 2014-07-31 | 2014-07-29 | 5.254 | 50,107 | -6,681 | 0.00% | 263,252 |
| 2014-07-30 | 2014-07-28 | 5.209 | 56,788 | +8,018 | 0.00% | 295,802 |
| 2014-07-29 | 2014-07-25 | 5.224 | 48,770 | -13,362 | 0.00% | 254,767 |
| 2014-07-24 | 2014-07-22 | 5.014 | 62,132 | +6,681 | 0.00% | 311,549 |
| 2014-07-03 | 2014-06-30 | 4.835 | 55,451 | -2,005 | 0.00% | 268,088 |
| 2014-06-20 | 2014-06-18 | 4.969 | 57,456 | +6,681 | 0.00% | 285,522 |
| 2014-06-19 | 2014-06-17 | 4.999 | 50,775 | +6,681 | 0.00% | 253,841 |
| 2014-06-06 | 2014-06-04 | 4.880 | 44,094 | -14,698 | 0.00% | 215,161 |
| 2014-05-30 | 2014-05-28 | 5.029 | 58,792 | -6,681 | 0.00% | 295,681 |
| 2014-05-27 | 2014-05-23 | 5.476 | 65,473 | -14,060 | 0.00% | 358,544 |
| 2014-05-23 | 2014-05-21 | 5.246 | 79,533 | +6,519 | 0.01% | 417,240 |
| 2014-05-22 | 2014-05-20 | 5.338 | 73,014 | +16,298 | 0.01% | 389,760 |
| 2014-05-21 | 2014-05-19 | 5.384 | 56,716 | -6,519 | 0.00% | 305,369 |
| 2014-05-19 | 2014-05-15 | 5.108 | 63,235 | +13,038 | 0.00% | 323,009 |
| 2014-05-16 | 2014-05-14 | 5.215 | 50,197 | -6,519 | 0.00% | 261,800 |
| 2014-05-15 | 2014-05-13 | 5.200 | 56,716 | -6,519 | 0.00% | 294,929 |
| 2014-05-14 | 2014-05-12 | 5.123 | 63,235 | -19,558 | 0.00% | 323,979 |
| 2014-05-13 | 2014-05-09 | 4.617 | 82,793 | +6,520 | 0.01% | 382,272 |
| 2014-04-29 | 2014-04-25 | 4.863 | 76,273 | -9,779 | 0.01% | 370,888 |
| 2014-04-24 | 2014-04-22 | 4.740 | 86,052 | -3,260 | 0.01% | 407,879 |
| 2014-04-17 | 2014-04-15 | 4.587 | 89,312 | -3,911 | 0.01% | 409,631 |
| 2014-04-16 | 2014-04-14 | 4.602 | 93,223 | +2,607 | 0.01% | 428,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 90,616 | +16,950 | 0.01% | 423,952 |
| 2014-04-10 | 2014-04-08 | 4.847 | 73,666 | +6,519 | 0.01% | 357,081 |
| 2014-03-31 | 2014-03-27 | 4.801 | 67,147 | -13,038 | 0.00% | 322,391 |
| 2014-03-28 | 2014-03-26 | 4.985 | 80,185 | +13,038 | 0.01% | 399,750 |
| 2014-03-27 | 2014-03-25 | 4.725 | 67,147 | +6,519 | 0.00% | 317,241 |
| 2014-03-26 | 2014-03-24 | 4.955 | 60,628 | -10,430 | 0.00% | 300,392 |
| 2014-03-25 | 2014-03-21 | 4.863 | 71,058 | +7,823 | 0.01% | 345,529 |
| 2014-03-24 | 2014-03-20 | 5.108 | 63,235 | -2,608 | 0.00% | 323,009 |
| 2014-03-21 | 2014-03-19 | 5.093 | 65,843 | +2,608 | 0.00% | 335,320 |
| 2014-03-20 | 2014-03-18 | 5.139 | 63,235 | -1,304 | 0.00% | 324,949 |
| 2014-03-19 | 2014-03-17 | 5.062 | 64,539 | -1,304 | 0.00% | 326,699 |
| 2014-03-17 | 2014-03-13 | 5.292 | 65,843 | -7,171 | 0.00% | 348,450 |
| 2014-03-14 | 2014-03-12 | 5.123 | 73,014 | +13,690 | 0.01% | 374,080 |
| 2014-03-13 | 2014-03-11 | 5.691 | 59,324 | -7,823 | 0.00% | 337,611 |
| 2014-03-12 | 2014-03-10 | 5.660 | 67,147 | -31,291 | 0.00% | 380,071 |
| 2014-03-07 | 2014-03-05 | 4.878 | 98,438 | -6,520 | 0.01% | 480,178 |
| 2014-03-06 | 2014-03-04 | 4.786 | 104,958 | -2,607 | 0.01% | 502,322 |
| 2014-03-05 | 2014-03-03 | 4.418 | 107,565 | -2,608 | 0.01% | 475,199 |
| 2014-03-04 | 2014-02-28 | 4.402 | 110,173 | -1,304 | 0.01% | 485,031 |
| 2014-03-03 | 2014-02-27 | 4.510 | 111,477 | +3,912 | 0.01% | 502,742 |
| 2014-02-27 | 2014-02-25 | 4.372 | 107,565 | -6,519 | 0.01% | 470,249 |
| 2014-02-25 | 2014-02-21 | 4.479 | 114,084 | +6,519 | 0.01% | 510,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 107,565 | -32,596 | 0.01% | 498,299 |
| 2014-02-19 | 2014-02-17 | 4.725 | 140,161 | +19,558 | 0.01% | 662,202 |
| 2014-02-14 | 2014-02-12 | 4.725 | 120,603 | -7,171 | 0.01% | 569,798 |
| 2014-01-16 | 2014-01-14 | 4.771 | 127,774 | -45,634 | 0.01% | 609,558 |
| 2014-01-15 | 2014-01-13 | 4.740 | 173,408 | -19,557 | 0.01% | 821,940 |
| 2014-01-14 | 2014-01-10 | 4.587 | 192,965 | -19,558 | 0.01% | 885,038 |
| 2014-01-13 | 2014-01-09 | 4.648 | 212,523 | +88,008 | 0.02% | 987,781 |
| 2013-12-23 | 2013-12-19 | 4.633 | 124,515 | -652 | 0.01% | 576,821 |
| 2013-12-20 | 2013-12-18 | 4.817 | 125,167 | +6,519 | 0.01% | 602,881 |
| 2013-12-19 | 2013-12-17 | 4.832 | 118,648 | +5,216 | 0.01% | 573,302 |
| 2013-11-29 | 2013-11-27 | 5.768 | 113,432 | +8,474 | 0.01% | 654,238 |
| 2013-11-28 | 2013-11-26 | 5.676 | 104,958 | -19,557 | 0.01% | 595,703 |
| 2013-11-27 | 2013-11-25 | 5.906 | 124,515 | -1,304 | 0.01% | 735,351 |
| 2013-11-26 | 2013-11-22 | 5.875 | 125,819 | +26,077 | 0.01% | 739,192 |
| 2013-11-25 | 2013-11-21 | 5.737 | 99,742 | -12,387 | 0.01% | 572,219 |
| 2013-11-22 | 2013-11-20 | 5.706 | 112,129 | +5,868 | 0.01% | 639,843 |
| 2013-11-21 | 2013-11-19 | 5.737 | 106,261 | +13,038 | 0.01% | 609,618 |
| 2013-11-20 | 2013-11-18 | 5.614 | 93,223 | +6,519 | 0.01% | 523,379 |
| 2013-11-19 | 2013-11-15 | 5.568 | 86,704 | -6,519 | 0.01% | 482,790 |
| 2013-11-15 | 2013-11-13 | 5.415 | 93,223 | -13,038 | 0.01% | 504,789 |
| 2013-11-14 | 2013-11-12 | 5.522 | 106,261 | -3,260 | 0.01% | 586,798 |
| 2013-11-13 | 2013-11-11 | 5.584 | 109,521 | +9,779 | 0.01% | 611,521 |
| 2013-11-12 | 2013-11-08 | 5.599 | 99,742 | +6,519 | 0.01% | 558,449 |
| 2013-11-11 | 2013-11-07 | 5.768 | 93,223 | -16,950 | 0.01% | 537,679 |
| 2013-11-08 | 2013-11-06 | 5.798 | 110,173 | -9,127 | 0.01% | 638,821 |
| 2013-11-07 | 2013-11-05 | 5.476 | 119,300 | -3,259 | 0.01% | 653,312 |
| 2013-11-06 | 2013-11-04 | 5.522 | 122,559 | -6,519 | 0.01% | 676,799 |
| 2013-11-05 | 2013-11-01 | 5.522 | 129,078 | +29,336 | 0.01% | 712,799 |
| 2013-11-04 | 2013-10-31 | 5.614 | 99,742 | -3,260 | 0.01% | 559,979 |
| 2013-11-01 | 2013-10-30 | 5.584 | 103,002 | +6,519 | 0.01% | 575,121 |
| 2013-10-25 | 2013-10-23 | 5.599 | 96,483 | +3,260 | 0.01% | 540,202 |
| 2013-10-23 | 2013-10-21 | 5.768 | 93,223 | -3,260 | 0.01% | 537,679 |
| 2013-10-18 | 2013-10-16 | 5.614 | 96,483 | -18,905 | 0.01% | 541,682 |
| 2013-10-17 | 2013-10-15 | 5.691 | 115,388 | -6,519 | 0.01% | 656,669 |
| 2013-10-16 | 2013-10-11 | 5.706 | 121,907 | -3,912 | 0.01% | 695,639 |
| 2013-10-15 | 2013-10-10 | 5.676 | 125,819 | +6,519 | 0.01% | 714,102 |
| 2013-10-11 | 2013-10-09 | 5.737 | 119,300 | +9,779 | 0.01% | 684,423 |
| 2013-10-10 | 2013-10-08 | 5.844 | 109,521 | +6,519 | 0.01% | 640,081 |
| 2013-09-24 | 2013-09-19 | 6.013 | 103,002 | +6,519 | 0.01% | 619,361 |
| 2013-09-23 | 2013-09-18 | 6.090 | 96,483 | -3,911 | 0.01% | 587,562 |
| 2013-09-19 | 2013-09-17 | 5.860 | 100,394 | -6,519 | 0.01% | 588,279 |
| 2013-09-18 | 2013-09-16 | 5.814 | 106,913 | -3,260 | 0.01% | 621,558 |
| 2013-09-17 | 2013-09-13 | 5.860 | 110,173 | +6,519 | 0.01% | 645,581 |
| 2013-09-16 | 2013-09-12 | 5.844 | 103,654 | +10,431 | 0.01% | 605,792 |
| 2013-09-13 | 2013-09-11 | 5.706 | 93,223 | -13,038 | 0.01% | 531,959 |
| 2013-09-12 | 2013-09-10 | 5.814 | 106,261 | -13,039 | 0.01% | 617,768 |
| 2013-09-06 | 2013-09-04 | 5.077 | 119,300 | +6,520 | 0.01% | 605,732 |
| 2013-08-30 | 2013-08-28 | 4.801 | 112,780 | -13,039 | 0.01% | 541,488 |
| 2013-08-28 | 2013-08-26 | 4.985 | 125,819 | +13,039 | 0.01% | 627,252 |
| 2013-08-27 | 2013-08-23 | 4.878 | 112,780 | -1,956 | 0.01% | 550,138 |
| 2013-08-23 | 2013-08-21 | 4.847 | 114,736 | -17,602 | 0.01% | 556,159 |
| 2013-08-22 | 2013-08-20 | 4.893 | 132,338 | -26,076 | 0.01% | 647,571 |
| 2013-08-21 | 2013-08-19 | 5.139 | 158,414 | -6,519 | 0.01% | 814,049 |
| 2013-08-20 | 2013-08-16 | 5.169 | 164,933 | +32,595 | 0.01% | 852,609 |
| 2013-08-19 | 2013-08-15 | 5.139 | 132,338 | -13,038 | 0.01% | 680,051 |
| 2013-08-16 | 2013-08-13 | 5.200 | 145,376 | +1,304 | 0.01% | 755,970 |
| 2013-08-15 | 2013-08-12 | 5.169 | 144,072 | -16,298 | 0.01% | 744,769 |
| 2013-08-13 | 2013-08-09 | 5.031 | 160,370 | +52,153 | 0.01% | 806,881 |
| 2013-08-12 | 2013-08-08 | 4.832 | 108,217 | -6,519 | 0.01% | 522,900 |
| 2013-08-09 | 2013-08-07 | 4.755 | 114,736 | -3,260 | 0.01% | 545,599 |
| 2013-08-07 | 2013-08-05 | 4.863 | 117,996 | -6,519 | 0.01% | 573,771 |
| 2013-08-06 | 2013-08-02 | 4.771 | 124,515 | +3,260 | 0.01% | 594,011 |
| 2013-08-05 | 2013-08-01 | 4.801 | 121,255 | -13,038 | 0.01% | 582,179 |
| 2013-08-01 | 2013-07-30 | 4.663 | 134,293 | +6,519 | 0.01% | 626,238 |
| 2013-07-31 | 2013-07-29 | 4.694 | 127,774 | -10,431 | 0.01% | 599,758 |
| 2013-07-30 | 2013-07-26 | 4.847 | 138,205 | +3,260 | 0.01% | 669,920 |
| 2013-07-22 | 2013-07-18 | 4.602 | 134,945 | -3,912 | 0.01% | 620,998 |
| 2013-07-17 | 2013-07-15 | 4.847 | 138,857 | +20,861 | 0.01% | 673,081 |
| 2013-07-16 | 2013-07-12 | 4.924 | 117,996 | -32,595 | 0.01% | 581,011 |
| 2013-07-15 | 2013-07-11 | 4.740 | 150,591 | +32,595 | 0.01% | 713,789 |
| 2013-07-02 | 2013-06-27 | 4.709 | 117,996 | -6,519 | 0.01% | 555,671 |
| 2013-06-26 | 2013-06-24 | 4.602 | 124,515 | +5,215 | 0.01% | 573,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 119,300 | -2,607 | 0.01% | 563,642 |
| 2013-06-24 | 2013-06-20 | 4.679 | 121,907 | -4,564 | 0.01% | 570,349 |
| 2013-06-18 | 2013-06-14 | 5.154 | 126,471 | -6,519 | 0.01% | 651,842 |
| 2013-06-17 | 2013-06-13 | 4.985 | 132,990 | -5,867 | 0.01% | 663,002 |
| 2013-06-13 | 2013-06-10 | 5.307 | 138,857 | +3,260 | 0.01% | 736,981 |
| 2013-06-11 | 2013-06-07 | 5.415 | 135,597 | -5,216 | 0.01% | 734,238 |
| 2013-06-06 | 2013-06-04 | 5.660 | 140,813 | +6,520 | 0.01% | 797,042 |
| 2013-06-05 | 2013-06-03 | 5.706 | 134,293 | +3,259 | 0.01% | 766,317 |
| 2013-05-30 | 2013-05-28 | 6.044 | 131,034 | -13,690 | 0.01% | 791,940 |
| 2013-05-28 | 2013-05-24 | 5.875 | 144,724 | +3,911 | 0.01% | 850,260 |
| 2013-05-24 | 2013-05-22 | 5.952 | 140,813 | +9,779 | 0.01% | 838,082 |
| 2013-05-23 | 2013-05-21 | 6.342 | 131,034 | -13,038 | 0.01% | 831,008 |
| 2013-05-22 | 2013-05-20 | 6.326 | 144,072 | -18,024 | 0.01% | 911,410 |
| 2013-05-21 | 2013-05-16 | 6.104 | 162,096 | +35,321 | 0.01% | 989,451 |
| 2013-05-15 | 2013-05-13 | 6.326 | 126,775 | +10,722 | 0.01% | 801,988 |
| 2013-05-14 | 2013-05-10 | 6.564 | 116,053 | +27,752 | 0.01% | 761,760 |
| 2013-05-10 | 2013-05-08 | 7.262 | 88,301 | +18,291 | 0.01% | 641,198 |
| 2013-05-09 | 2013-05-07 | 7.357 | 70,010 | +15,768 | 0.01% | 515,038 |
| 2013-05-08 | 2013-05-06 | 7.420 | 54,242 | -25,229 | 0.00% | 402,479 |
| 2013-05-07 | 2013-05-03 | 6.944 | 79,471 | -6,307 | 0.01% | 551,879 |
| 2013-05-06 | 2013-05-02 | 6.881 | 85,778 | +3,153 | 0.01% | 590,238 |
| 2013-05-02 | 2013-04-29 | 6.897 | 82,625 | +12,615 | 0.01% | 569,852 |
| 2013-04-30 | 2013-04-26 | 6.849 | 70,010 | -6,307 | 0.01% | 479,518 |
| 2013-04-29 | 2013-04-25 | 6.897 | 76,317 | +4,415 | 0.01% | 526,347 |
| 2013-04-26 | 2013-04-24 | 6.897 | 71,902 | -18,922 | 0.01% | 495,897 |
| 2013-04-24 | 2013-04-22 | 6.897 | 90,824 | +17,660 | 0.01% | 626,399 |
| 2013-04-23 | 2013-04-19 | 6.865 | 73,164 | +18,922 | 0.01% | 502,281 |
| 2013-04-22 | 2013-04-18 | 6.722 | 54,242 | +6,307 | 0.00% | 364,639 |
| 2013-04-19 | 2013-04-17 | 6.754 | 47,935 | -9,461 | 0.00% | 323,760 |
| 2013-04-18 | 2013-04-16 | 6.643 | 57,396 | -2,523 | 0.00% | 381,291 |
| 2013-04-17 | 2013-04-15 | 6.500 | 59,919 | +3,154 | 0.00% | 389,502 |
| 2013-04-12 | 2013-04-10 | 6.754 | 56,765 | -3,154 | 0.00% | 383,399 |
| 2013-04-10 | 2013-04-08 | 6.500 | 59,919 | +3,154 | 0.00% | 389,502 |
| 2013-04-03 | 2013-03-28 | 7.135 | 56,765 | -15,137 | 0.00% | 404,999 |
| 2013-03-26 | 2013-03-22 | 7.357 | 71,902 | +3,784 | 0.01% | 528,957 |
| 2013-03-25 | 2013-03-21 | 7.452 | 68,118 | +3,154 | 0.01% | 507,599 |
| 2013-03-22 | 2013-03-20 | 7.674 | 64,964 | +3,153 | 0.00% | 498,516 |
| 2013-03-21 | 2013-03-19 | 7.420 | 61,811 | +3,154 | 0.00% | 458,641 |
| 2013-03-20 | 2013-03-18 | 7.547 | 58,657 | -6,307 | 0.00% | 442,678 |
| 2013-03-18 | 2013-03-14 | 8.023 | 64,964 | +10,722 | 0.00% | 521,176 |
| 2013-03-15 | 2013-03-13 | 7.959 | 54,242 | +9,461 | 0.00% | 431,719 |
| 2013-03-13 | 2013-03-11 | 8.213 | 44,781 | +11,983 | 0.00% | 367,777 |
| 2013-03-08 | 2013-03-06 | 9.117 | 32,798 | -21,444 | 0.00% | 299,004 |
| 2013-03-07 | 2013-03-05 | 8.308 | 54,242 | -7,569 | 0.00% | 450,638 |
| 2013-03-06 | 2013-03-04 | 7.943 | 61,811 | +8,830 | 0.00% | 490,981 |
| 2013-03-05 | 2013-03-01 | 8.118 | 52,981 | +2,523 | 0.00% | 430,082 |
| 2013-03-04 | 2013-02-28 | 8.149 | 50,458 | -15,768 | 0.00% | 411,201 |
| 2013-02-28 | 2013-02-26 | 7.658 | 66,226 | +631 | 0.00% | 507,151 |
| 2013-02-27 | 2013-02-25 | 7.864 | 65,595 | +16,399 | 0.00% | 515,838 |
| 2013-02-25 | 2013-02-21 | 8.023 | 49,196 | +3,784 | 0.00% | 394,677 |
| 2013-02-21 | 2013-02-19 | 8.165 | 45,412 | +6,307 | 0.00% | 370,800 |
| 2013-02-20 | 2013-02-18 | 8.403 | 39,105 | +9,461 | 0.00% | 328,601 |
| 2013-02-18 | 2013-02-14 | 8.308 | 29,644 | -23,337 | 0.00% | 246,280 |
| 2013-02-15 | 2013-02-08 | 7.943 | 52,981 | +11,353 | 0.00% | 420,842 |
| 2013-02-14 | 2013-02-07 | 7.927 | 41,628 | -10,091 | 0.00% | 330,002 |
| 2013-02-08 | 2013-02-06 | 7.880 | 51,719 | +3,153 | 0.00% | 407,538 |
| 2013-02-07 | 2013-02-05 | 7.864 | 48,566 | +19,553 | 0.00% | 381,923 |
| 2013-02-05 | 2013-02-01 | 8.181 | 29,013 | -2,523 | 0.00% | 237,358 |
| 2013-02-04 | 2013-01-31 | 8.213 | 31,536 | -18,291 | 0.00% | 258,999 |
| 2013-02-01 | 2013-01-30 | 8.070 | 49,827 | +15,768 | 0.00% | 402,109 |
| 2013-01-31 | 2013-01-29 | 7.991 | 34,059 | +6,307 | 0.00% | 272,160 |
| 2013-01-21 | 2013-01-17 | 8.784 | 27,752 | +2,523 | 0.00% | 243,762 |
| 2013-01-17 | 2013-01-15 | 9.576 | 25,229 | +6,307 | 0.00% | 241,601 |
| 2013-01-14 | 2013-01-10 | 9.529 | 18,922 | -6,307 | 0.00% | 180,303 |
| 2013-01-09 | 2013-01-07 | 8.847 | 25,229 | -6,307 | 0.00% | 223,201 |
| 2012-12-28 | 2012-12-24 | 7.848 | 31,536 | +5,046 | 0.00% | 247,499 |
| 2012-12-27 | 2012-12-20 | 8.054 | 26,490 | -6,308 | 0.00% | 213,357 |
| 2012-12-21 | 2012-12-19 | 7.769 | 32,798 | -31,536 | 0.00% | 254,803 |
| 2012-12-19 | 2012-12-17 | 7.388 | 64,334 | -3,153 | 0.00% | 475,322 |
| 2012-12-18 | 2012-12-14 | 7.372 | 67,487 | -8,830 | 0.01% | 497,547 |
| 2012-12-17 | 2012-12-13 | 7.230 | 76,317 | +2,522 | 0.01% | 551,756 |
| 2012-12-14 | 2012-12-12 | 7.357 | 73,795 | -13,876 | 0.01% | 542,883 |
| 2012-12-13 | 2012-12-11 | 6.976 | 87,671 | +21,445 | 0.01% | 611,603 |
| 2012-12-12 | 2012-12-10 | 7.087 | 66,226 | +5,046 | 0.00% | 469,351 |
| 2012-12-11 | 2012-12-07 | 7.135 | 61,180 | -10,092 | 0.00% | 436,499 |
| 2012-12-07 | 2012-12-05 | 6.786 | 71,272 | +631 | 0.01% | 483,642 |
| 2012-12-06 | 2012-12-04 | 6.564 | 70,641 | +8,830 | 0.01% | 463,680 |
| 2012-12-05 | 2012-12-03 | 6.738 | 61,811 | -2,523 | 0.00% | 416,501 |
| 2012-12-04 | 2012-11-30 | 6.849 | 64,334 | -1,261 | 0.00% | 440,642 |
| 2012-12-03 | 2012-11-29 | 6.754 | 65,595 | +7,568 | 0.00% | 443,039 |
| 2012-11-30 | 2012-11-28 | 6.944 | 58,027 | -630 | 0.00% | 402,963 |
| 2012-11-28 | 2012-11-26 | 7.119 | 58,657 | +5,046 | 0.00% | 417,568 |
| 2012-11-27 | 2012-11-23 | 7.166 | 53,611 | +18,921 | 0.00% | 384,197 |
| 2012-11-23 | 2012-11-21 | 7.119 | 34,690 | +3,154 | 0.00% | 246,952 |
| 2012-11-22 | 2012-11-20 | 7.135 | 31,536 | -3,154 | 0.00% | 224,999 |
| 2012-11-20 | 2012-11-16 | 7.214 | 34,690 | +3,154 | 0.00% | 250,252 |
| 2012-11-15 | 2012-11-13 | 6.897 | 31,536 | +3,153 | 0.00% | 217,499 |
| 2012-11-01 | 2012-10-30 | 6.913 | 28,383 | -18,921 | 0.00% | 196,203 |
| 2012-10-24 | 2012-10-19 | 6.707 | 47,304 | -31,536 | 0.00% | 317,248 |
| 2012-10-22 | 2012-10-18 | 6.374 | 78,840 | -25,229 | 0.01% | 502,498 |
| 2012-10-19 | 2012-10-17 | 5.914 | 104,069 | +52,350 | 0.01% | 615,448 |
| 2012-10-16 | 2012-10-12 | 6.231 | 51,719 | +4,415 | 0.00% | 322,258 |
| 2012-10-15 | 2012-10-11 | 6.310 | 47,304 | -6,938 | 0.00% | 298,499 |
| 2012-10-12 | 2012-10-10 | 6.183 | 54,242 | -15,138 | 0.00% | 335,399 |
| 2012-10-11 | 2012-10-09 | 5.930 | 69,380 | -3,784 | 0.01% | 411,403 |
| 2012-10-10 | 2012-10-08 | 5.946 | 73,164 | +11,353 | 0.01% | 435,001 |
| 2012-10-09 | 2012-10-05 | 6.199 | 61,811 | -2,523 | 0.00% | 383,181 |
| 2012-10-08 | 2012-10-04 | 6.152 | 64,334 | -7,568 | 0.00% | 395,762 |
| 2012-10-04 | 2012-09-28 | 5.470 | 71,902 | +2,522 | 0.01% | 393,298 |
| 2012-09-26 | 2012-09-24 | 5.517 | 69,380 | +12,615 | 0.01% | 382,803 |
| 2012-09-20 | 2012-09-18 | 5.692 | 56,765 | +3,154 | 0.00% | 323,100 |
| 2012-09-19 | 2012-09-17 | 5.835 | 53,611 | -6,308 | 0.00% | 312,797 |
| 2012-09-18 | 2012-09-14 | 5.946 | 59,919 | +23,968 | 0.00% | 356,252 |
| 2012-09-14 | 2012-09-12 | 5.755 | 35,951 | -9,461 | 0.00% | 206,909 |
| 2012-09-13 | 2012-09-11 | 5.644 | 45,412 | +6,307 | 0.00% | 256,320 |
| 2012-09-11 | 2012-09-07 | 5.660 | 39,105 | -13,876 | 0.00% | 221,341 |
| 2012-09-10 | 2012-09-06 | 5.232 | 52,981 | +17,030 | 0.00% | 277,201 |
| 2012-09-05 | 2012-09-03 | 5.898 | 35,951 | +631 | 0.00% | 212,039 |
| 2012-09-03 | 2012-08-30 | 5.977 | 35,320 | +3,153 | 0.00% | 211,117 |
| 2012-08-30 | 2012-08-28 | 6.358 | 32,167 | +2,523 | 0.00% | 204,511 |
| 2012-08-28 | 2012-08-24 | 6.611 | 29,644 | -2,523 | 0.00% | 195,990 |
| 2012-08-23 | 2012-08-21 | 6.707 | 32,167 | -1,892 | 0.00% | 215,731 |
| 2012-08-16 | 2012-08-14 | 6.596 | 34,059 | +2,523 | 0.00% | 224,640 |
| 2012-08-15 | 2012-08-13 | 6.849 | 31,536 | -2,523 | 0.00% | 215,999 |
| 2012-08-14 | 2012-08-10 | 6.818 | 34,059 | +2,523 | 0.00% | 232,200 |
| 2012-08-13 | 2012-08-09 | 7.008 | 31,536 | -5,046 | 0.00% | 220,999 |
| 2012-08-10 | 2012-08-08 | 6.976 | 36,582 | +2,523 | 0.00% | 255,200 |
| 2012-08-09 | 2012-08-07 | 7.135 | 34,059 | -8,199 | 0.00% | 243,000 |
| 2012-08-07 | 2012-08-03 | 6.659 | 42,258 | +5,676 | 0.00% | 281,397 |
| 2012-08-06 | 2012-08-02 | 6.564 | 36,582 | +3,154 | 0.00% | 240,120 |
| 2012-08-03 | 2012-08-01 | 6.643 | 33,428 | -6,308 | 0.00% | 222,068 |
| 2012-08-01 | 2012-07-30 | 6.421 | 39,736 | -3,153 | 0.00% | 255,153 |
| 2012-07-30 | 2012-07-26 | 6.183 | 42,889 | +3,153 | 0.00% | 265,199 |
| 2012-07-27 | 2012-07-25 | 6.659 | 39,736 | -3,153 | 0.00% | 264,603 |
| 2012-07-26 | 2012-07-24 | 6.437 | 42,889 | -6,307 | 0.00% | 276,079 |
| 2012-07-24 | 2012-07-20 | 6.675 | 49,196 | +3,153 | 0.00% | 328,377 |
| 2012-07-23 | 2012-07-19 | 6.802 | 46,043 | -3,153 | 0.00% | 313,171 |
| 2012-07-20 | 2012-07-18 | 6.722 | 49,196 | -631 | 0.00% | 330,717 |
| 2012-07-19 | 2012-07-17 | 6.263 | 49,827 | -3,784 | 0.00% | 312,049 |
| 2012-07-18 | 2012-07-16 | 5.644 | 53,611 | -6,308 | 0.00% | 302,597 |
| 2012-07-17 | 2012-07-13 | 5.835 | 59,919 | +3,154 | 0.00% | 349,602 |
| 2012-07-13 | 2012-07-11 | 5.771 | 56,765 | -631 | 0.00% | 327,600 |
| 2012-07-12 | 2012-07-10 | 5.628 | 57,396 | +6,938 | 0.00% | 323,051 |
| 2012-07-10 | 2012-07-06 | 6.009 | 50,458 | +3,784 | 0.00% | 303,201 |
| 2012-07-09 | 2012-07-05 | 6.041 | 46,674 | +3,785 | 0.00% | 281,943 |
| 2012-07-06 | 2012-07-04 | 6.072 | 42,889 | -11,353 | 0.00% | 260,439 |
| 2012-07-05 | 2012-07-03 | 5.708 | 54,242 | +5,046 | 0.00% | 309,599 |
| 2012-07-04 | 2012-06-29 | 5.692 | 49,196 | -18,922 | 0.00% | 280,018 |
| 2012-06-27 | 2012-06-25 | 5.771 | 68,118 | +6,307 | 0.01% | 393,119 |
| 2012-06-26 | 2012-06-22 | 6.215 | 61,811 | -7,569 | 0.00% | 384,161 |
| 2012-06-25 | 2012-06-21 | 6.564 | 69,380 | -23,336 | 0.01% | 455,403 |
| 2012-06-22 | 2012-06-20 | 7.690 | 92,716 | -9,461 | 0.01% | 712,948 |
| 2012-06-21 | 2012-06-19 | 7.690 | 102,177 | +6,307 | 0.01% | 785,699 |
| 2012-06-20 | 2012-06-18 | 7.610 | 95,870 | -5,676 | 0.01% | 729,601 |
| 2012-06-19 | 2012-06-15 | 7.436 | 101,546 | +6,307 | 0.01% | 755,087 |
| 2012-06-18 | 2012-06-14 | 7.452 | 95,239 | -8,830 | 0.01% | 709,699 |
| 2012-06-15 | 2012-06-13 | 7.848 | 104,069 | +20,814 | 0.01% | 816,748 |
| 2012-06-11 | 2012-06-07 | 7.452 | 83,255 | +7,568 | 0.01% | 620,397 |
| 2012-06-06 | 2012-06-04 | 7.404 | 75,687 | -2,523 | 0.01% | 560,402 |
| 2012-06-05 | 2012-06-01 | 7.801 | 78,210 | +5,046 | 0.01% | 610,083 |
| 2012-05-30 | 2012-05-28 | 7.452 | 73,164 | +2,523 | 0.01% | 545,201 |
| 2012-05-29 | 2012-05-25 | 7.705 | 70,641 | +5,046 | 0.01% | 544,320 |
| 2012-05-28 | 2012-05-24 | 7.959 | 65,595 | +4,415 | 0.00% | 522,078 |
| 2012-05-23 | 2012-05-21 | 9.719 | 61,180 | -8,200 | 0.00% | 594,627 |
| 2012-05-22 | 2012-05-18 | 9.123 | 69,380 | +16,598 | 0.01% | 632,919 |
| 2012-05-17 | 2012-05-15 | 9.412 | 52,782 | +1,760 | 0.00% | 496,804 |
| 2012-05-09 | 2012-05-07 | 9.685 | 51,022 | -5,865 | 0.00% | 494,158 |
| 2012-05-08 | 2012-05-04 | 10.094 | 56,887 | +587 | 0.00% | 574,242 |
| 2012-05-07 | 2012-05-03 | 10.197 | 56,300 | +4,105 | 0.00% | 574,077 |
| 2012-05-04 | 2012-05-02 | 10.129 | 52,195 | +3,519 | 0.00% | 528,659 |
| 2012-05-03 | 2012-04-30 | 9.907 | 48,676 | +21,699 | 0.00% | 482,227 |
| 2012-05-02 | 2012-04-27 | 10.299 | 26,977 | -9,384 | 0.00% | 277,838 |
| 2012-04-30 | 2012-04-26 | 10.197 | 36,361 | +8,797 | 0.00% | 370,764 |
| 2012-04-27 | 2012-04-25 | 10.521 | 27,564 | +4,106 | 0.00% | 289,993 |
| 2012-04-26 | 2012-04-24 | 11.169 | 23,458 | +5,864 | 0.00% | 261,995 |
| 2012-04-25 | 2012-04-23 | 11.271 | 17,594 | -586 | 0.00% | 198,302 |
| 2012-04-20 | 2012-04-18 | 12.720 | 18,180 | +3,518 | 0.00% | 231,256 |
| 2012-04-18 | 2012-04-16 | 12.789 | 14,662 | -2,932 | 0.00% | 187,506 |
| 2012-04-11 | 2012-04-05 | 12.260 | 17,594 | +1,760 | 0.00% | 215,702 |
| 2012-04-10 | 2012-04-03 | 12.089 | 15,834 | -2,933 | 0.00% | 191,424 |
| 2012-03-29 | 2012-03-27 | 11.902 | 18,767 | -2,346 | 0.00% | 223,363 |
| 2012-03-28 | 2012-03-26 | 11.868 | 21,113 | -11,729 | 0.00% | 250,564 |
| 2012-03-27 | 2012-03-23 | 11.817 | 32,842 | +14,662 | 0.00% | 388,082 |
| 2012-03-21 | 2012-03-19 | 13.113 | 18,180 | +8,797 | 0.00% | 238,386 |
| 2012-03-15 | 2012-03-13 | 13.113 | 9,383 | +2,932 | 0.00% | 123,035 |
| 2012-03-13 | 2012-03-09 | 13.095 | 6,451 | -3,519 | 0.00% | 84,479 |
| 2012-03-12 | 2012-03-08 | 12.959 | 9,970 | -3,519 | 0.00% | 129,202 |
| 2012-03-09 | 2012-03-07 | 12.260 | 13,489 | +7,038 | 0.00% | 165,375 |
| 2012-03-06 | 2012-03-02 | 13.880 | 6,451 | -2,346 | 0.00% | 89,539 |
| 2012-03-05 | 2012-03-01 | 13.454 | 8,797 | -23,458 | 0.00% | 118,351 |
| 2012-03-01 | 2012-02-28 | 13.181 | 32,255 | -3,519 | 0.00% | 425,145 |
| 2012-02-29 | 2012-02-27 | 13.147 | 35,774 | -3,519 | 0.00% | 470,308 |
| 2012-02-28 | 2012-02-24 | 13.113 | 39,293 | -1,759 | 0.00% | 515,231 |
| 2012-02-24 | 2012-02-22 | 12.789 | 41,052 | +3,518 | 0.00% | 524,996 |
| 2012-02-22 | 2012-02-20 | 12.806 | 37,534 | -5,864 | 0.00% | 480,646 |
| 2012-02-21 | 2012-02-17 | 12.669 | 43,398 | -5,865 | 0.00% | 549,818 |
| 2012-02-15 | 2012-02-13 | 12.089 | 49,263 | +17,594 | 0.00% | 595,563 |
| 2012-02-07 | 2012-02-03 | 12.038 | 31,669 | -3,519 | 0.00% | 381,241 |
| 2012-02-06 | 2012-02-02 | 11.629 | 35,188 | +2,346 | 0.00% | 409,203 |
| 2012-01-31 | 2012-01-27 | 11.339 | 32,842 | -5,864 | 0.00% | 372,402 |
| 2012-01-30 | 2012-01-26 | 11.049 | 38,706 | +5,864 | 0.00% | 427,675 |
| 2012-01-12 | 2012-01-10 | 10.214 | 32,842 | +1,173 | 0.00% | 335,441 |
| 2012-01-11 | 2012-01-09 | 9.753 | 31,669 | -2,932 | 0.00% | 308,881 |
| 2012-01-09 | 2012-01-05 | 9.702 | 34,601 | -2,933 | 0.00% | 335,708 |
| 2012-01-06 | 2012-01-04 | 9.446 | 37,534 | +5,865 | 0.00% | 354,564 |
| 2011-12-06 | 2011-12-02 | 11.459 | 31,669 | -5,865 | 0.00% | 362,881 |
| 2011-12-01 | 2011-11-29 | 11.220 | 37,534 | +5,865 | 0.00% | 421,125 |
| 2011-11-21 | 2011-11-17 | 11.510 | 31,669 | -1,759 | 0.00% | 364,501 |
| 2011-11-18 | 2011-11-16 | 10.708 | 33,428 | -11,730 | 0.00% | 357,957 |
| 2011-11-10 | 2011-11-08 | 10.742 | 45,158 | -2,932 | 0.00% | 485,105 |
| 2011-11-09 | 2011-11-07 | 10.401 | 48,090 | -3,519 | 0.00% | 500,201 |
| 2011-11-08 | 2011-11-04 | 10.350 | 51,609 | -5,864 | 0.00% | 534,164 |
| 2011-11-07 | 2011-11-03 | 9.958 | 57,473 | +3,519 | 0.00% | 572,317 |
| 2011-11-04 | 2011-11-02 | 10.384 | 53,954 | +11,729 | 0.00% | 560,275 |
| 2011-11-03 | 2011-11-01 | 9.839 | 42,225 | +5,864 | 0.00% | 415,438 |
| 2011-11-01 | 2011-10-28 | 10.299 | 36,361 | +4,692 | 0.00% | 374,484 |
| 2011-10-31 | 2011-10-27 | 10.487 | 31,669 | -1,173 | 0.00% | 332,101 |
| 2011-10-28 | 2011-10-26 | 9.958 | 32,842 | -5,864 | 0.00% | 327,041 |
| 2011-10-27 | 2011-10-25 | 9.037 | 38,706 | -5,865 | 0.00% | 349,796 |
| 2011-10-26 | 2011-10-24 | 8.713 | 44,571 | -1,759 | 0.00% | 388,359 |
| 2011-10-25 | 2011-10-21 | 8.082 | 46,330 | -14,662 | 0.00% | 374,456 |
| 2011-10-24 | 2011-10-20 | 7.724 | 60,992 | +1,759 | 0.00% | 471,120 |
| 2011-10-20 | 2011-10-18 | 7.912 | 59,233 | +8,797 | 0.00% | 468,643 |
| 2011-10-18 | 2011-10-14 | 8.662 | 50,436 | -2,932 | 0.00% | 436,882 |
| 2011-10-17 | 2011-10-13 | 8.986 | 53,368 | -17,594 | 0.00% | 479,570 |
| 2011-10-14 | 2011-10-12 | 7.775 | 70,962 | -15,248 | 0.01% | 551,761 |
| 2011-10-13 | 2011-10-11 | 7.213 | 86,210 | +26,977 | 0.01% | 621,811 |
| 2011-10-11 | 2011-10-07 | 7.332 | 59,233 | -11,142 | 0.00% | 434,303 |
| 2011-10-10 | 2011-10-06 | 6.139 | 70,375 | +5,864 | 0.01% | 431,997 |
| 2011-10-07 | 2011-10-04 | 5.354 | 64,511 | -8,797 | 0.01% | 345,401 |
| 2011-10-06 | 2011-10-03 | 5.951 | 73,308 | -52,781 | 0.01% | 436,252 |
| 2011-10-04 | 2011-09-30 | 6.701 | 126,089 | -13,489 | 0.01% | 844,948 |
| 2011-10-03 | 2011-09-28 | 7.127 | 139,578 | +4,692 | 0.01% | 994,841 |
| 2011-09-30 | 2011-09-27 | 7.400 | 134,886 | +19,939 | 0.01% | 998,198 |
| 2011-09-28 | 2011-09-26 | 7.179 | 114,947 | -16,420 | 0.01% | 825,164 |
| 2011-09-27 | 2011-09-23 | 7.946 | 131,367 | +4,691 | 0.01% | 1,043,836 |
| 2011-09-26 | 2011-09-22 | 7.724 | 126,676 | +29,323 | 0.01% | 978,482 |
| 2011-09-20 | 2011-09-16 | 9.429 | 97,353 | -1,759 | 0.01% | 917,983 |
| 2011-09-19 | 2011-09-15 | 8.526 | 99,112 | -587 | 0.01% | 845,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 99,699 | -586 | 0.01% | 844,904 |
| 2011-09-15 | 2011-09-12 | 9.020 | 100,285 | -9,970 | 0.01% | 904,590 |
| 2011-09-14 | 2011-09-09 | 9.890 | 110,255 | -5,864 | 0.01% | 1,090,402 |
| 2011-09-12 | 2011-09-08 | 9.805 | 116,119 | +2,932 | 0.01% | 1,138,496 |
| 2011-09-09 | 2011-09-07 | 10.026 | 113,187 | -19,940 | 0.01% | 1,134,839 |
| 2011-09-08 | 2011-09-06 | 10.197 | 133,127 | +24,632 | 0.01% | 1,357,462 |
| 2011-09-07 | 2011-09-05 | 9.924 | 108,495 | -27,564 | 0.01% | 1,076,696 |
| 2011-09-05 | 2011-09-01 | 10.265 | 136,059 | +4,105 | 0.01% | 1,396,639 |
| 2011-09-02 | 2011-08-31 | 10.572 | 131,954 | -2,346 | 0.01% | 1,395,001 |
| 2011-09-01 | 2011-08-30 | 11.083 | 134,300 | -7,037 | 0.01% | 1,488,503 |
| 2011-08-31 | 2011-08-29 | 10.418 | 141,337 | -1,173 | 0.01% | 1,472,507 |
| 2011-08-30 | 2011-08-26 | 9.736 | 142,510 | +5,864 | 0.01% | 1,387,528 |
| 2011-08-25 | 2011-08-23 | 10.367 | 136,646 | +2,933 | 0.01% | 1,416,644 |
| 2011-08-24 | 2011-08-22 | 10.129 | 133,713 | -1,173 | 0.01% | 1,354,317 |
| 2011-08-23 | 2011-08-19 | 11.220 | 134,886 | -1,173 | 0.01% | 1,513,398 |
| 2011-08-18 | 2011-08-16 | 11.987 | 136,059 | +19,353 | 0.01% | 1,630,958 |
| 2011-08-17 | 2011-08-15 | 13.232 | 116,706 | -1,759 | 0.01% | 1,544,241 |
| 2011-08-16 | 2011-08-12 | 12.124 | 118,465 | +2,346 | 0.01% | 1,436,217 |
| 2011-08-15 | 2011-08-11 | 11.902 | 116,119 | +2,932 | 0.01% | 1,382,035 |
| 2011-08-12 | 2011-08-10 | 11.407 | 113,187 | +11,729 | 0.01% | 1,291,169 |
| 2011-08-11 | 2011-08-09 | 11.885 | 101,458 | +5,865 | 0.01% | 1,205,811 |
| 2011-08-10 | 2011-08-08 | 11.953 | 95,593 | -11,730 | 0.01% | 1,142,627 |
| 2011-08-09 | 2011-08-05 | 13.010 | 107,323 | +29,324 | 0.01% | 1,396,296 |
| 2011-08-04 | 2011-08-02 | 14.119 | 77,999 | +1,759 | 0.01% | 1,101,234 |
| 2011-08-01 | 2011-07-28 | 14.391 | 76,240 | -5,865 | 0.01% | 1,097,200 |
| 2011-07-29 | 2011-07-27 | 14.613 | 82,105 | +2,346 | 0.01% | 1,199,805 |
| 2011-07-26 | 2011-07-22 | 14.596 | 79,759 | +18,181 | 0.01% | 1,164,163 |
| 2011-07-25 | 2011-07-21 | 14.153 | 61,578 | +17,593 | 0.00% | 871,493 |
| 2011-07-22 | 2011-07-20 | 14.136 | 43,985 | +4,106 | 0.00% | 621,755 |
| 2011-07-21 | 2011-07-19 | 14.119 | 39,879 | +13,488 | 0.00% | 563,034 |
| 2011-07-20 | 2011-07-18 | 14.306 | 26,391 | +7,038 | 0.00% | 377,553 |
| 2011-07-19 | 2011-07-15 | 15.090 | 19,353 | -587 | 0.00% | 292,046 |
| 2011-07-18 | 2011-07-14 | 15.295 | 19,940 | +5,278 | 0.00% | 304,985 |
| 2011-07-15 | 2011-07-13 | 15.756 | 14,662 | -1,172 | 0.00% | 231,007 |
| 2011-07-14 | 2011-07-12 | 15.483 | 15,834 | -3,519 | 0.00% | 245,153 |
| 2011-07-13 | 2011-07-11 | 15.432 | 19,353 | +586 | 0.00% | 298,646 |
| 2011-07-12 | 2011-07-08 | 15.773 | 18,767 | -5,864 | 0.00% | 296,004 |
| 2011-07-06 | 2011-07-04 | 15.056 | 24,631 | -1,173 | 0.00% | 370,854 |
| 2011-07-04 | 2011-06-29 | 14.460 | 25,804 | -1,173 | 0.00% | 373,115 |
| 2011-06-30 | 2011-06-28 | 13.812 | 26,977 | -11,729 | 0.00% | 372,597 |
| 2011-06-28 | 2011-06-24 | 13.675 | 38,706 | -10,557 | 0.00% | 529,313 |
| 2011-06-24 | 2011-06-22 | 12.908 | 49,263 | -5,864 | 0.00% | 635,883 |
| 2011-06-20 | 2011-06-16 | 12.686 | 55,127 | +5,864 | 0.00% | 699,355 |
| 2011-06-13 | 2011-06-09 | 13.130 | 49,263 | -17,594 | 0.00% | 646,803 |
| 2011-06-10 | 2011-06-08 | 13.471 | 66,857 | -5,864 | 0.01% | 900,605 |
| 2011-06-08 | 2011-06-03 | 14.016 | 72,721 | +5,864 | 0.01% | 1,019,276 |
| 2011-06-07 | 2011-06-02 | 13.999 | 66,857 | -7,037 | 0.01% | 935,945 |
| 2011-06-01 | 2011-05-30 | 13.044 | 73,894 | +7,037 | 0.01% | 963,898 |
| 2011-05-31 | 2011-05-27 | 12.430 | 66,857 | +5,865 | 0.01% | 831,064 |
| 2011-05-30 | 2011-05-26 | 12.362 | 60,992 | -23,458 | 0.00% | 754,000 |
| 2011-05-26 | 2011-05-24 | 12.959 | 84,450 | +41,052 | 0.01% | 1,094,394 |
| 2011-05-25 | 2011-05-23 | 12.448 | 43,398 | +1,759 | 0.00% | 540,198 |
| 2011-05-24 | 2011-05-20 | 13.829 | 41,639 | +15,248 | 0.00% | 575,813 |
| 2011-05-23 | 2011-05-19 | 14.954 | 26,391 | -20,526 | 0.00% | 394,653 |
| 2011-05-20 | 2011-05-18 | 14.835 | 46,917 | -7,624 | 0.00% | 696,001 |
| 2011-05-19 | 2011-05-17 | 14.477 | 54,541 | -586 | 0.00% | 789,571 |
| 2011-05-18 | 2011-05-16 | 15.346 | 55,127 | -13,489 | 0.00% | 845,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 68,616 | +4,105 | 0.01% | 1,055,340 |
| 2011-05-16 | 2011-05-12 | 15.670 | 64,511 | +2,933 | 0.01% | 1,010,903 |
| 2011-05-13 | 2011-05-11 | 16.182 | 61,578 | -20,527 | 0.01% | 996,442 |
| 2011-05-12 | 2011-05-09 | 15.500 | 82,105 | +11,730 | 0.01% | 1,272,605 |
| 2011-05-11 | 2011-05-06 | 15.687 | 70,375 | +4,691 | 0.01% | 1,103,993 |
| 2011-05-09 | 2011-05-05 | 15.193 | 65,684 | -1,759 | 0.01% | 997,924 |
| 2011-05-06 | 2011-05-04 | 14.835 | 67,443 | -1,759 | 0.01% | 1,000,498 |
| 2011-05-05 | 2011-05-03 | 15.108 | 69,202 | -4,692 | 0.01% | 1,045,473 |
| 2011-05-04 | 2011-04-29 | 13.965 | 73,894 | -4,105 | 0.01% | 1,031,937 |
| 2011-05-03 | 2011-04-28 | 13.688 | 77,999 | +26,977 | 0.01% | 1,067,632 |
| 2011-04-29 | 2011-04-27 | 13.375 | 51,022 | +2,026 | 0.00% | 682,444 |
| 2011-04-28 | 2011-04-26 | 13.965 | 48,996 | +10,375 | 0.00% | 684,246 |
| 2011-04-27 | 2011-04-21 | 14.538 | 38,621 | -17,869 | 0.00% | 561,465 |
| 2011-04-26 | 2011-04-20 | 15.284 | 56,490 | +17,293 | 0.00% | 863,382 |
| 2011-04-21 | 2011-04-19 | 14.486 | 39,197 | +5,764 | 0.00% | 567,799 |
| 2011-04-18 | 2011-04-14 | 13.653 | 33,433 | -1,153 | 0.00% | 456,463 |
| 2011-04-15 | 2011-04-13 | 12.820 | 34,586 | +5,765 | 0.00% | 443,405 |
| 2011-04-14 | 2011-04-12 | 12.820 | 28,821 | +6,917 | 0.00% | 369,495 |
| 2011-04-13 | 2011-04-11 | 12.855 | 21,904 | +576 | 0.00% | 281,577 |
| 2011-04-12 | 2011-04-08 | 12.543 | 21,328 | +1,153 | 0.00% | 267,512 |
| 2011-04-11 | 2011-04-07 | 11.450 | 20,175 | +11,529 | 0.00% | 231,001 |
| 2011-04-08 | 2011-04-06 | 11.485 | 8,646 | +5,764 | 0.00% | 99,295 |
| 2011-04-07 | 2011-04-04 | 11.415 | 2,882 | +576 | 0.00% | 32,898 |
| 2011-04-04 | 2011-03-31 | 10.964 | 2,306 | -1,153 | 0.00% | 25,283 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,459 | -1,729 | 0.00% | 39,005 |
| 2011-03-29 | 2011-03-25 | 11.120 | 5,188 | +2,882 | 0.00% | 57,692 |
| 2011-03-28 | 2011-03-24 | 11.033 | 2,306 | -1,729 | 0.00% | 25,443 |
| 2011-03-23 | 2011-03-21 | 9.923 | 4,035 | +1,729 | 0.00% | 40,040 |
| 2011-03-22 | 2011-03-18 | 9.802 | 2,306 | -1,153 | 0.00% | 22,603 |
| 2011-03-21 | 2011-03-17 | 9.576 | 3,459 | +1,153 | 0.00% | 33,124 |
| 2011-03-18 | 2011-03-16 | 9.854 | 2,306 | -5,188 | 0.00% | 22,723 |
| 2011-03-17 | 2011-03-15 | 9.281 | 7,494 | +4,612 | 0.00% | 69,554 |
| 2011-03-15 | 2011-03-11 | 9.351 | 2,882 | +576 | 0.00% | 26,949 |
| 2011-03-14 | 2011-03-10 | 9.750 | 2,306 | -5,764 | 0.00% | 22,483 |
| 2011-03-11 | 2011-03-09 | 9.229 | 8,070 | -5,764 | 0.00% | 74,480 |
| 2011-03-02 | 2011-02-28 | 8.778 | 13,834 | -11,529 | 0.00% | 121,438 |
| 2011-03-01 | 2011-02-25 | 8.345 | 25,363 | +10,376 | 0.00% | 211,642 |
| 2011-02-18 | 2011-02-16 | 8.518 | 14,987 | -5,764 | 0.00% | 127,659 |
| 2011-02-01 | 2011-01-28 | 6.818 | 20,751 | -14,411 | 0.00% | 141,477 |
| 2011-01-31 | 2011-01-27 | 7.043 | 35,162 | +5,764 | 0.00% | 247,660 |
| 2011-01-28 | 2011-01-26 | 7.269 | 29,398 | +3,459 | 0.00% | 213,692 |
| 2011-01-27 | 2011-01-25 | 7.876 | 25,939 | +1,153 | 0.00% | 204,298 |
| 2011-01-26 | 2011-01-24 | 8.050 | 24,786 | -5,765 | 0.00% | 199,517 |
| 2011-01-24 | 2011-01-20 | 8.119 | 30,551 | +577 | 0.00% | 248,043 |
| 2011-01-21 | 2011-01-19 | 8.258 | 29,974 | -5,764 | 0.00% | 247,518 |
| 2011-01-20 | 2011-01-18 | 8.379 | 35,738 | +9,222 | 0.00% | 299,456 |
| 2011-01-14 | 2011-01-12 | 8.223 | 26,516 | +4,612 | 0.00% | 218,043 |
| 2011-01-12 | 2011-01-10 | 8.657 | 21,904 | +11,528 | 0.00% | 189,618 |
| 2011-01-04 | 2010-12-31 | 8.397 | 10,376 | -5,764 | 0.00% | 87,123 |
| 2010-12-23 | 2010-12-21 | 8.622 | 16,140 | -4,611 | 0.00% | 139,160 |
| 2010-12-20 | 2010-12-16 | 7.616 | 20,751 | -1,153 | 0.00% | 158,037 |
| 2010-12-16 | 2010-12-14 | 8.431 | 21,904 | +5,764 | 0.00% | 184,678 |
| 2010-12-15 | 2010-12-13 | 8.674 | 16,140 | -11,529 | 0.00% | 140,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 27,669 | -2,882 | 0.00% | 223,204 |
| 2010-12-13 | 2010-12-09 | 8.119 | 30,551 | +5,765 | 0.00% | 248,043 |
| 2010-12-10 | 2010-12-08 | 8.639 | 24,786 | +5,764 | 0.00% | 214,137 |
| 2010-12-09 | 2010-12-07 | 8.553 | 19,022 | -2,882 | 0.00% | 162,689 |
| 2010-12-08 | 2010-12-06 | 8.605 | 21,904 | -2,882 | 0.00% | 188,478 |
| 2010-12-07 | 2010-12-03 | 8.136 | 24,786 | +3,458 | 0.00% | 201,667 |
| 2010-12-06 | 2010-12-02 | 7.824 | 21,328 | -2,882 | 0.00% | 166,871 |
| 2010-12-03 | 2010-12-01 | 7.911 | 24,210 | -10,952 | 0.00% | 191,520 |
| 2010-12-02 | 2010-11-30 | 7.876 | 35,162 | -9,799 | 0.00% | 276,939 |
| 2010-12-01 | 2010-11-29 | 7.182 | 44,961 | +13,834 | 0.00% | 322,918 |
| 2010-11-30 | 2010-11-26 | 7.460 | 31,127 | -3,459 | 0.00% | 232,199 |
| 2010-11-29 | 2010-11-25 | 7.252 | 34,586 | +2,306 | 0.00% | 250,803 |
| 2010-11-26 | 2010-11-24 | 6.991 | 32,280 | +5,188 | 0.00% | 225,681 |
| 2010-11-25 | 2010-11-23 | 6.384 | 27,092 | -8,646 | 0.00% | 172,959 |
| 2010-11-24 | 2010-11-22 | 6.679 | 35,738 | +9,222 | 0.00% | 238,697 |
| 2010-11-23 | 2010-11-19 | 6.124 | 26,516 | -5,764 | 0.00% | 162,382 |
| 2010-11-22 | 2010-11-18 | 5.725 | 32,280 | +11,529 | 0.00% | 184,800 |
| 2010-11-19 | 2010-11-17 | 5.690 | 20,751 | -11,529 | 0.00% | 118,078 |
| 2010-11-18 | 2010-11-16 | 5.829 | 32,280 | +8,646 | 0.00% | 188,160 |
| 2010-11-09 | 2010-11-05 | 6.141 | 23,634 | +3,459 | 0.00% | 145,143 |
| 2010-11-05 | 2010-11-03 | 6.072 | 20,175 | -11,529 | 0.00% | 122,500 |
| 2010-11-03 | 2010-11-01 | 6.315 | 31,704 | -2,882 | 0.00% | 200,203 |
| 2010-10-29 | 2010-10-27 | 5.551 | 34,586 | -5,764 | 0.00% | 192,002 |
| 2010-10-27 | 2010-10-25 | 5.274 | 40,350 | +5,764 | 0.00% | 212,800 |
| 2010-10-25 | 2010-10-21 | 5.274 | 34,586 | -9,222 | 0.00% | 182,402 |
| 2010-10-22 | 2010-10-20 | 5.066 | 43,808 | -24,787 | 0.00% | 221,918 |
| 2010-10-21 | 2010-10-19 | 4.927 | 68,595 | -5,764 | 0.01% | 337,961 |
| 2010-10-20 | 2010-10-18 | 4.927 | 74,359 | +33,433 | 0.01% | 366,359 |
| 2010-10-18 | 2010-10-14 | 4.667 | 40,926 | +5,764 | 0.00% | 190,988 |
| 2010-10-15 | 2010-10-13 | 4.597 | 35,162 | +9,223 | 0.00% | 161,650 |
| 2010-10-14 | 2010-10-12 | 4.268 | 25,939 | +16,140 | 0.00% | 110,699 |
| 2010-10-13 | 2010-10-11 | 4.112 | 9,799 | -10,376 | 0.00% | 40,289 |
| 2010-10-12 | 2010-10-08 | 4.302 | 20,175 | -19,598 | 0.00% | 86,800 |
| 2010-10-07 | 2010-10-05 | 4.528 | 39,773 | +11,528 | 0.00% | 180,088 |
| 2010-09-30 | 2010-09-28 | 4.684 | 28,245 | -11,528 | 0.00% | 132,300 |
| 2010-09-29 | 2010-09-27 | 4.684 | 39,773 | +20,174 | 0.00% | 186,298 |
| 2010-09-27 | 2010-09-22 | 4.805 | 19,599 | -5,764 | 0.00% | 94,182 |
| 2010-09-20 | 2010-09-16 | 4.059 | 25,363 | -17,293 | 0.00% | 102,961 |
| 2010-09-15 | 2010-09-13 | 4.233 | 42,656 | +11,529 | 0.00% | 180,562 |
| 2010-09-14 | 2010-09-10 | 4.164 | 31,127 | +28,821 | 0.00% | 129,600 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,306 | -11,528 | 0.00% | 9,641 |
| 2010-09-09 | 2010-09-07 | 3.834 | 13,834 | -11,529 | 0.00% | 53,039 |
| 2010-09-08 | 2010-09-06 | 3.834 | 25,363 | -1,153 | 0.00% | 97,241 |
| 2010-09-07 | 2010-09-03 | 3.834 | 26,516 | -27,668 | 0.00% | 101,661 |
| 2010-09-06 | 2010-09-02 | 3.591 | 54,184 | +51,878 | 0.00% | 194,579 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,306 | -576 | 0.00% | 8,201 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,882 | +57 | 0.00% | 8,927 |
| 2010-01-12 | 2010-01-08 | 2.549 | 2,825 | -565 | 0.00% | 7,200 |
| 2009-11-25 | 2009-11-23 | 2.248 | 3,390 | -565 | 0.00% | 7,620 |
| 2009-10-13 | 2009-10-09 | 1.611 | 3,955 | -11,299 | 0.00% | 6,370 |
| 2009-09-25 | 2009-09-23 | 1.416 | 15,254 | -565 | 0.00% | 21,600 |
| 2009-09-24 | 2009-09-22 | 1.487 | 15,819 | +565 | 0.00% | 23,520 |
| 2009-09-14 | 2009-09-10 | 1.505 | 15,254 | -565 | 0.00% | 22,950 |
| 2009-09-11 | 2009-09-09 | 1.505 | 15,819 | +565 | 0.00% | 23,800 |
| 2009-09-04 | 2009-09-02 | 1.469 | 15,254 | +5,650 | 0.00% | 22,410 |
| 2009-07-24 | 2009-07-22 | 1.540 | 9,604 | -2,260 | 0.00% | 14,789 |
| 2009-07-02 | 2009-06-29 | 1.239 | 11,864 | -565 | 0.00% | 14,700 |
| 2009-06-26 | 2009-06-24 | 1.274 | 12,429 | +565 | 0.00% | 15,840 |
| 2009-06-01 | 2009-05-27 | 1.434 | 11,864 | +5,649 | 0.00% | 17,010 |
| 2009-05-22 | 2009-05-20 | 1.487 | 6,215 | -9,039 | 0.00% | 9,241 |
| 2009-05-21 | 2009-05-19 | 1.409 | 15,254 | +11,299 | 0.00% | 21,488 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,955 | +129 | 0.00% | 5,427 |
| 2009-04-20 | 2009-04-16 | 1.134 | 3,826 | -54,662 | 0.00% | 4,340 |
| 2009-04-17 | 2009-04-15 | 1.061 | 58,488 | +54,662 | 0.01% | 62,059 |
| 2009-01-09 | 2009-01-07 | 0.704 | 3,826 | -213,183 | 0.00% | 2,695 |
| 2009-01-08 | 2009-01-06 | 0.732 | 217,009 | +213,183 | 0.02% | 158,800 |
| 2008-08-11 | 2008-08-07 | 2.397 | 3,826 | -547 | 0.00% | 9,169 |
| 2008-05-22 | 2008-05-20 | 3.202 | 4,373 | +101 | 0.00% | 14,004 |
| 2007-12-28 | 2007-12-24 | 4.045 | 4,272 | -534 | 0.00% | 17,281 |
| 2007-12-18 | 2007-12-14 | 3.783 | 4,806 | -2,670 | 0.00% | 18,181 |
| 2007-12-17 | 2007-12-13 | 3.745 | 7,476 | +2,670 | 0.00% | 28,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 4,806 | -10,679 | 0.00% | 18,361 |
| 2007-12-12 | 2007-12-10 | 3.558 | 15,485 | 0.00% | 55,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy