History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 50,000 | +0 | 0.00% | 630,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 50,000 | +0 | 0.00% | 643,000 |
| 2025-10-10 | 2025-10-08 | 12.700 | 50,000 | +0 | 0.00% | 635,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 50,000 | +0 | 0.00% | 629,500 |
| 2025-10-08 | 2025-10-03 | 12.210 | 50,000 | +0 | 0.00% | 610,500 |
| 2025-10-06 | 2025-10-02 | 12.200 | 50,000 | +0 | 0.00% | 610,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 50,000 | +0 | 0.00% | 607,000 |
| 2025-10-02 | 2025-09-29 | 12.020 | 50,000 | +0 | 0.00% | 601,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 50,000 | +0 | 0.00% | 575,500 |
| 2025-09-29 | 2025-09-25 | 11.540 | 50,000 | +0 | 0.00% | 577,000 |
| 2025-09-26 | 2025-09-24 | 11.670 | 50,000 | +20,000 | 0.00% | 583,500 |
| 2025-09-23 | 2025-09-19 | 12.000 | 30,000 | +10,000 | 0.00% | 360,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 20,000 | +215 | 0.00% | 187,417 |
| 2025-05-06 | 2025-04-30 | 9.270 | 19,785 | -989 | 0.00% | 183,403 |
| 2024-12-06 | 2024-12-04 | 7.147 | 20,774 | -2,968 | 0.00% | 148,470 |
| 2024-08-30 | 2024-08-28 | 5.499 | 23,742 | +990 | 0.00% | 130,562 |
| 2024-06-11 | 2024-06-06 | 8.914 | 22,752 | +252 | 0.00% | 202,802 |
| 2024-05-21 | 2024-05-17 | 9.384 | 22,500 | -9,783 | 0.00% | 211,136 |
| 2024-05-13 | 2024-05-09 | 8.924 | 32,283 | -9,783 | 0.00% | 288,088 |
| 2024-03-11 | 2024-03-07 | 7.309 | 42,066 | -4,891 | 0.00% | 307,449 |
| 2024-03-08 | 2024-03-06 | 7.452 | 46,957 | +4,891 | 0.00% | 349,916 |
| 2023-10-26 | 2023-10-24 | 6.205 | 42,066 | -7,826 | 0.00% | 261,010 |
| 2023-10-05 | 2023-10-03 | 5.775 | 49,892 | +7,826 | 0.00% | 288,148 |
| 2023-07-14 | 2023-07-12 | 7.145 | 42,066 | -1,957 | 0.00% | 300,569 |
| 2023-06-19 | 2023-06-15 | 5.796 | 44,023 | +1,957 | 0.00% | 255,152 |
| 2023-06-14 | 2023-06-12 | 7.893 | 42,066 | +3,334 | 0.00% | 332,048 |
| 2023-04-12 | 2023-04-06 | 8.804 | 38,732 | -9,007 | 0.00% | 340,991 |
| 2023-03-31 | 2023-03-29 | 9.337 | 47,739 | +9,007 | 0.00% | 445,727 |
| 2022-12-13 | 2022-12-09 | 10.391 | 38,732 | -1,801 | 0.00% | 402,481 |
| 2022-10-03 | 2022-09-29 | 8.515 | 40,533 | -4,504 | 0.00% | 345,147 |
| 2022-09-27 | 2022-09-23 | 8.937 | 45,037 | +4,504 | 0.00% | 402,499 |
| 2022-08-05 | 2022-08-03 | 8.593 | 40,533 | -5,405 | 0.00% | 348,297 |
| 2022-08-03 | 2022-08-01 | 9.104 | 45,938 | +5,405 | 0.00% | 418,201 |
| 2022-07-04 | 2022-06-29 | 10.991 | 40,533 | +9,007 | 0.00% | 445,496 |
| 2022-06-30 | 2022-06-28 | 11.502 | 31,526 | +1,802 | 0.00% | 362,600 |
| 2022-06-24 | 2022-06-22 | 11.257 | 29,724 | -2,703 | 0.00% | 334,615 |
| 2022-06-21 | 2022-06-17 | 11.346 | 32,427 | +2,703 | 0.00% | 367,923 |
| 2022-06-14 | 2022-06-10 | 12.273 | 29,724 | +899 | 0.00% | 364,789 |
| 2022-05-04 | 2022-04-29 | 10.819 | 28,825 | -8,735 | 0.00% | 311,846 |
| 2022-04-28 | 2022-04-26 | 9.319 | 37,560 | -3,494 | 0.00% | 350,017 |
| 2022-04-20 | 2022-04-14 | 10.178 | 41,054 | +8,735 | 0.00% | 417,827 |
| 2022-04-13 | 2022-04-11 | 10.441 | 32,319 | +3,494 | 0.00% | 337,437 |
| 2022-04-04 | 2022-03-31 | 12.341 | 28,825 | -8,735 | 0.00% | 355,736 |
| 2022-03-08 | 2022-03-04 | 11.288 | 37,560 | -874 | 0.00% | 423,977 |
| 2022-02-15 | 2022-02-11 | 10.613 | 38,434 | -8,735 | 0.00% | 407,882 |
| 2022-02-11 | 2022-02-09 | 10.361 | 47,169 | +5,241 | 0.00% | 488,703 |
| 2022-02-07 | 2022-01-31 | 10.796 | 41,928 | +3,494 | 0.00% | 452,642 |
| 2022-01-06 | 2022-01-04 | 13.417 | 38,434 | +8,735 | 0.00% | 515,683 |
| 2022-01-04 | 2021-12-31 | 13.921 | 29,699 | -1,747 | 0.00% | 413,442 |
| 2022-01-03 | 2021-12-29 | 14.310 | 31,446 | +874 | 0.00% | 450,002 |
| 2021-12-30 | 2021-12-28 | 13.967 | 30,572 | -4,368 | 0.00% | 426,995 |
| 2021-12-20 | 2021-12-16 | 14.493 | 34,940 | -8,735 | 0.00% | 506,403 |
| 2021-12-15 | 2021-12-13 | 13.738 | 43,675 | +13,103 | 0.00% | 600,003 |
| 2021-12-03 | 2021-12-01 | 16.211 | 30,572 | +8,735 | 0.00% | 495,595 |
| 2021-11-26 | 2021-11-24 | 18.409 | 21,837 | -8,735 | 0.00% | 401,993 |
| 2021-11-18 | 2021-11-16 | 17.676 | 30,572 | +8,735 | 0.00% | 540,394 |
| 2021-11-16 | 2021-11-12 | 18.546 | 21,837 | -8,735 | 0.00% | 404,993 |
| 2021-11-12 | 2021-11-10 | 17.539 | 30,572 | +8,735 | 0.00% | 536,194 |
| 2021-10-21 | 2021-10-19 | 20.515 | 21,837 | -3,494 | 0.00% | 447,992 |
| 2021-10-19 | 2021-10-15 | 18.203 | 25,331 | -20,091 | 0.00% | 461,093 |
| 2021-10-18 | 2021-10-12 | 17.012 | 45,422 | +8,735 | 0.00% | 772,724 |
| 2021-10-15 | 2021-10-11 | 16.485 | 36,687 | +14,850 | 0.00% | 604,803 |
| 2021-09-28 | 2021-09-24 | 21.683 | 21,837 | +8,735 | 0.00% | 473,492 |
| 2021-09-16 | 2021-09-14 | 27.132 | 13,102 | +4,367 | 0.00% | 355,488 |
| 2021-09-15 | 2021-09-13 | 27.419 | 8,735 | -8,735 | 0.00% | 239,501 |
| 2021-09-14 | 2021-09-10 | 24.728 | 17,470 | +3,494 | 0.00% | 432,002 |
| 2021-09-13 | 2021-09-09 | 26.732 | 13,976 | +5,241 | 0.00% | 373,602 |
| 2021-09-10 | 2021-09-08 | 28.678 | 8,735 | -873 | 0.00% | 250,501 |
| 2021-09-09 | 2021-09-07 | 29.937 | 9,608 | -1,747 | 0.00% | 287,637 |
| 2021-09-08 | 2021-09-06 | 28.048 | 11,355 | +4,367 | 0.00% | 318,488 |
| 2021-09-07 | 2021-09-03 | 30.510 | 6,988 | +3,494 | 0.00% | 213,201 |
| 2021-09-06 | 2021-09-02 | 31.025 | 3,494 | -3,494 | 0.00% | 108,401 |
| 2021-09-03 | 2021-09-01 | 28.678 | 6,988 | +5,241 | 0.00% | 200,401 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,747 | +1,747 | 0.00% | 45,800 |
| 2021-08-10 | 2021-08-06 | 18.111 | 0 | -1,747 | ||
| 2021-08-09 | 2021-08-05 | 17.012 | 1,747 | +1,747 | 0.00% | 29,720 |
| 2021-07-30 | 2021-07-28 | 14.814 | 0 | -2,620 | ||
| 2021-07-29 | 2021-07-27 | 14.036 | 2,620 | +2,620 | 0.00% | 36,773 |
| 2021-07-22 | 2021-07-20 | 13.051 | 0 | -873 | ||
| 2021-07-21 | 2021-07-19 | 14.036 | 873 | -1,747 | 0.00% | 12,253 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,620 | +2,620 | 0.00% | 33,894 |
| 2021-07-09 | 2021-07-07 | 10.658 | 0 | -4,367 | ||
| 2021-07-02 | 2021-06-29 | 7.224 | 4,367 | -4,368 | 0.00% | 31,547 |
| 2021-06-15 | 2021-06-10 | 6.962 | 8,735 | +203 | 0.00% | 60,810 |
| 2021-06-03 | 2021-06-01 | 7.126 | 8,532 | +4,266 | 0.00% | 60,797 |
| 2021-03-17 | 2021-03-15 | 6.458 | 4,266 | -8,533 | 0.00% | 27,548 |
| 2021-03-15 | 2021-03-11 | 6.258 | 12,799 | +8,533 | 0.00% | 80,102 |
| 2021-02-10 | 2021-02-08 | 6.692 | 4,266 | -8,533 | 0.00% | 28,548 |
| 2021-02-09 | 2021-02-05 | 6.188 | 12,799 | +8,533 | 0.00% | 79,202 |
| 2020-11-25 | 2020-11-23 | 5.086 | 4,266 | -17,065 | 0.00% | 21,699 |
| 2020-06-11 | 2020-06-09 | 4.450 | 21,331 | +1,386 | 0.00% | 94,916 |
| 2020-05-20 | 2020-05-18 | 4.362 | 19,945 | -7,978 | 0.00% | 86,999 |
| 2020-05-19 | 2020-05-15 | 4.324 | 27,923 | +7,978 | 0.00% | 120,748 |
| 2020-03-13 | 2020-03-11 | 4.588 | 19,945 | -3,192 | 0.00% | 91,499 |
| 2020-02-07 | 2020-02-05 | 4.688 | 23,137 | +3,192 | 0.00% | 108,462 |
| 2020-01-23 | 2020-01-21 | 5.101 | 19,945 | +15,956 | 0.00% | 101,749 |
| 2020-01-17 | 2020-01-15 | 5.340 | 3,989 | -15,956 | 0.00% | 21,300 |
| 2020-01-07 | 2020-01-03 | 5.590 | 19,945 | -15,957 | 0.00% | 111,498 |
| 2019-12-19 | 2019-12-17 | 5.152 | 35,902 | -15,956 | 0.00% | 184,952 |
| 2019-12-04 | 2019-12-02 | 4.838 | 51,858 | +15,956 | 0.00% | 250,901 |
| 2019-11-27 | 2019-11-25 | 5.264 | 35,902 | -15,956 | 0.00% | 189,002 |
| 2019-11-18 | 2019-11-14 | 4.813 | 51,858 | +15,956 | 0.00% | 249,601 |
| 2019-11-07 | 2019-11-05 | 5.039 | 35,902 | -15,956 | 0.00% | 180,902 |
| 2019-10-31 | 2019-10-29 | 4.688 | 51,858 | +15,956 | 0.00% | 243,101 |
| 2019-10-15 | 2019-10-11 | 4.913 | 35,902 | -15,956 | 0.00% | 176,402 |
| 2019-09-27 | 2019-09-25 | 4.675 | 51,858 | +15,956 | 0.00% | 242,451 |
| 2019-07-31 | 2019-07-29 | 5.440 | 35,902 | +15,957 | 0.00% | 195,303 |
| 2019-07-02 | 2019-06-27 | 6.042 | 19,945 | -2,394 | 0.00% | 120,498 |
| 2019-06-03 | 2019-05-30 | 7.237 | 22,339 | +1,484 | 0.00% | 161,658 |
| 2019-04-10 | 2019-04-08 | 9.707 | 20,855 | -7,448 | 0.00% | 202,439 |
| 2019-04-09 | 2019-04-04 | 9.210 | 28,303 | +2,234 | 0.00% | 260,676 |
| 2018-09-06 | 2018-09-04 | 7.371 | 26,069 | -7,448 | 0.00% | 192,151 |
| 2018-09-05 | 2018-09-03 | 7.263 | 33,517 | +7,448 | 0.00% | 243,449 |
| 2018-08-31 | 2018-08-29 | 7.653 | 26,069 | -7,448 | 0.00% | 199,501 |
| 2018-08-16 | 2018-08-14 | 7.613 | 33,517 | +7,448 | 0.00% | 255,149 |
| 2018-08-15 | 2018-08-13 | 7.787 | 26,069 | +7,448 | 0.00% | 203,001 |
| 2018-07-24 | 2018-07-20 | 8.176 | 18,621 | -2,979 | 0.00% | 152,253 |
| 2018-07-20 | 2018-07-18 | 8.176 | 21,600 | +2,979 | 0.00% | 176,610 |
| 2018-06-04 | 2018-05-31 | 9.667 | 18,621 | -7,448 | 0.00% | 180,003 |
| 2018-06-01 | 2018-05-30 | 9.143 | 26,069 | +7,448 | 0.00% | 238,351 |
| 2018-05-28 | 2018-05-24 | 10.577 | 18,621 | +729 | 0.00% | 196,957 |
| 2018-05-03 | 2018-04-30 | 9.250 | 17,892 | -7,157 | 0.00% | 165,497 |
| 2018-03-02 | 2018-02-28 | 10.437 | 25,049 | -4,294 | 0.00% | 261,447 |
| 2018-02-06 | 2018-02-02 | 9.515 | 29,343 | -7,157 | 0.00% | 279,206 |
| 2017-12-27 | 2017-12-21 | 7.028 | 36,500 | -7,157 | 0.00% | 256,527 |
| 2017-10-11 | 2017-10-09 | 7.112 | 43,657 | +7,157 | 0.00% | 310,488 |
| 2017-08-28 | 2017-08-24 | 5.589 | 36,500 | -7,157 | 0.00% | 203,998 |
| 2017-07-28 | 2017-07-26 | 5.291 | 43,657 | -5,052 | 0.00% | 231,000 |
| 2017-07-21 | 2017-07-19 | 5.481 | 48,709 | -13,720 | 0.00% | 266,962 |
| 2017-07-14 | 2017-07-12 | 5.029 | 62,429 | +6,860 | 0.00% | 313,948 |
| 2017-07-13 | 2017-07-11 | 5.160 | 55,569 | +13,721 | 0.00% | 286,740 |
| 2017-06-27 | 2017-06-23 | 5.058 | 41,848 | -6,861 | 0.00% | 211,669 |
| 2017-06-23 | 2017-06-21 | 4.985 | 48,709 | -13,720 | 0.00% | 242,822 |
| 2017-06-22 | 2017-06-20 | 4.971 | 62,429 | +6,860 | 0.00% | 310,308 |
| 2017-06-20 | 2017-06-16 | 5.466 | 55,569 | +6,860 | 0.00% | 303,750 |
| 2017-06-15 | 2017-06-13 | 5.801 | 48,709 | -3,430 | 0.00% | 282,582 |
| 2017-06-12 | 2017-06-08 | 5.262 | 52,139 | -6,860 | 0.00% | 274,361 |
| 2017-06-06 | 2017-06-02 | 4.315 | 58,999 | -27,442 | 0.00% | 254,559 |
| 2017-06-05 | 2017-06-01 | 4.023 | 86,441 | -10,290 | 0.01% | 347,761 |
| 2016-02-29 | 2016-02-25 | 1.603 | 96,731 | -20,581 | 0.01% | 155,100 |
| 2016-01-20 | 2016-01-18 | 2.434 | 117,312 | +20,581 | 0.01% | 285,569 |
| 2015-12-16 | 2015-12-14 | 2.842 | 96,731 | -6,861 | 0.01% | 274,949 |
| 2015-11-19 | 2015-11-17 | 3.090 | 103,592 | -6,860 | 0.01% | 320,121 |
| 2015-11-02 | 2015-10-29 | 3.236 | 110,452 | -20,581 | 0.01% | 357,420 |
| 2015-10-19 | 2015-10-15 | 3.294 | 131,033 | +6,860 | 0.01% | 431,659 |
| 2015-10-02 | 2015-09-29 | 2.901 | 124,173 | +8,233 | 0.01% | 360,191 |
| 2015-09-17 | 2015-09-15 | 2.944 | 115,940 | +26,069 | 0.01% | 341,379 |
| 2015-09-14 | 2015-09-10 | 2.944 | 89,871 | -6,860 | 0.01% | 264,620 |
| 2015-08-19 | 2015-08-17 | 3.251 | 96,731 | +34,302 | 0.01% | 314,429 |
| 2015-08-18 | 2015-08-14 | 3.294 | 62,429 | -13,721 | 0.00% | 205,659 |
| 2015-08-13 | 2015-08-11 | 3.221 | 76,150 | -6,861 | 0.01% | 245,309 |
| 2015-08-12 | 2015-08-10 | 3.192 | 83,011 | -6,860 | 0.01% | 264,991 |
| 2015-07-31 | 2015-07-29 | 3.149 | 89,871 | +6,860 | 0.01% | 282,960 |
| 2015-07-29 | 2015-07-27 | 3.134 | 83,011 | +13,721 | 0.01% | 260,151 |
| 2015-07-21 | 2015-07-17 | 3.425 | 69,290 | -13,721 | 0.00% | 237,351 |
| 2015-07-10 | 2015-07-08 | 2.682 | 83,011 | +6,861 | 0.01% | 222,641 |
| 2015-07-08 | 2015-07-06 | 3.382 | 76,150 | +6,860 | 0.01% | 257,519 |
| 2015-07-03 | 2015-06-30 | 4.096 | 69,290 | -13,721 | 0.00% | 283,811 |
| 2015-06-03 | 2015-06-01 | 5.254 | 83,011 | +2,172 | 0.01% | 436,122 |
| 2015-06-01 | 2015-05-28 | 5.089 | 80,839 | +13,362 | 0.01% | 411,401 |
| 2015-05-28 | 2015-05-26 | 5.104 | 67,477 | -26,724 | 0.00% | 344,410 |
| 2015-04-22 | 2015-04-20 | 4.880 | 94,201 | +20,043 | 0.01% | 459,662 |
| 2015-04-10 | 2015-04-08 | 5.074 | 74,158 | -6,681 | 0.01% | 376,291 |
| 2015-03-16 | 2015-03-12 | 4.251 | 80,839 | -6,681 | 0.01% | 343,641 |
| 2015-01-30 | 2015-01-28 | 4.176 | 87,520 | -13,361 | 0.01% | 365,491 |
| 2014-12-30 | 2014-12-24 | 4.131 | 100,881 | -20,043 | 0.01% | 416,758 |
| 2014-12-03 | 2014-12-01 | 4.311 | 120,924 | -13,362 | 0.01% | 521,280 |
| 2014-12-02 | 2014-11-28 | 4.446 | 134,286 | +10,021 | 0.01% | 596,971 |
| 2014-12-01 | 2014-11-27 | 4.416 | 124,265 | +20,043 | 0.01% | 548,702 |
| 2014-11-27 | 2014-11-25 | 4.520 | 104,222 | -2,672 | 0.01% | 471,121 |
| 2014-11-03 | 2014-10-30 | 4.296 | 106,894 | +2,672 | 0.01% | 459,199 |
| 2014-10-28 | 2014-10-24 | 4.296 | 104,222 | -6,681 | 0.01% | 447,721 |
| 2014-10-24 | 2014-10-22 | 4.311 | 110,903 | +6,681 | 0.01% | 478,081 |
| 2014-10-10 | 2014-10-08 | 4.520 | 104,222 | -20,043 | 0.01% | 471,121 |
| 2014-10-03 | 2014-09-29 | 4.371 | 124,265 | +20,043 | 0.01% | 543,122 |
| 2014-09-30 | 2014-09-26 | 4.580 | 104,222 | -20,043 | 0.01% | 477,361 |
| 2014-09-10 | 2014-09-05 | 4.865 | 124,265 | +20,043 | 0.01% | 604,502 |
| 2014-08-29 | 2014-08-27 | 4.700 | 104,222 | -20,043 | 0.01% | 489,841 |
| 2014-08-27 | 2014-08-25 | 4.685 | 124,265 | +20,043 | 0.01% | 582,182 |
| 2014-08-25 | 2014-08-21 | 4.820 | 104,222 | -20,043 | 0.01% | 502,321 |
| 2014-08-20 | 2014-08-18 | 4.700 | 124,265 | +20,043 | 0.01% | 584,042 |
| 2014-08-19 | 2014-08-15 | 4.910 | 104,222 | -13,362 | 0.01% | 511,681 |
| 2014-08-12 | 2014-08-08 | 5.344 | 117,584 | -36,076 | 0.01% | 628,322 |
| 2014-07-17 | 2014-07-15 | 5.179 | 153,660 | +6,680 | 0.01% | 795,798 |
| 2014-06-19 | 2014-06-17 | 4.999 | 146,980 | +20,043 | 0.01% | 734,802 |
| 2014-06-09 | 2014-06-05 | 4.924 | 126,937 | +13,362 | 0.01% | 625,101 |
| 2014-06-06 | 2014-06-04 | 4.880 | 113,575 | +2,672 | 0.01% | 554,199 |
| 2014-06-04 | 2014-05-30 | 4.820 | 110,903 | -668 | 0.01% | 534,521 |
| 2014-05-27 | 2014-05-23 | 5.476 | 111,571 | +2,702 | 0.01% | 610,987 |
| 2014-05-14 | 2014-05-12 | 5.123 | 108,869 | -6,519 | 0.01% | 557,780 |
| 2014-05-05 | 2014-04-30 | 4.755 | 115,388 | -9,127 | 0.01% | 548,700 |
| 2014-05-02 | 2014-04-29 | 4.679 | 124,515 | +9,127 | 0.01% | 582,551 |
| 2014-04-15 | 2014-04-11 | 4.679 | 115,388 | +6,519 | 0.01% | 539,850 |
| 2014-03-28 | 2014-03-26 | 4.985 | 108,869 | -3,260 | 0.01% | 542,750 |
| 2014-03-26 | 2014-03-24 | 4.955 | 112,129 | -6,519 | 0.01% | 555,562 |
| 2014-03-19 | 2014-03-17 | 5.062 | 118,648 | +6,519 | 0.01% | 600,602 |
| 2014-03-13 | 2014-03-11 | 5.691 | 112,129 | +6,520 | 0.01% | 638,123 |
| 2014-03-12 | 2014-03-10 | 5.660 | 105,609 | -5,216 | 0.01% | 597,777 |
| 2014-03-11 | 2014-03-07 | 4.909 | 110,825 | +5,216 | 0.01% | 544,001 |
| 2014-02-04 | 2014-01-28 | 4.172 | 105,609 | -13,039 | 0.01% | 440,638 |
| 2014-01-28 | 2014-01-24 | 4.402 | 118,648 | -6,519 | 0.01% | 522,342 |
| 2014-01-21 | 2014-01-17 | 4.617 | 125,167 | -6,519 | 0.01% | 577,921 |
| 2014-01-17 | 2014-01-15 | 4.740 | 131,686 | -6,519 | 0.01% | 624,181 |
| 2014-01-13 | 2014-01-09 | 4.648 | 138,205 | +19,557 | 0.01% | 642,360 |
| 2014-01-06 | 2014-01-02 | 4.694 | 118,648 | -6,519 | 0.01% | 556,922 |
| 2013-12-12 | 2013-12-10 | 5.430 | 125,167 | -32,595 | 0.01% | 679,681 |
| 2013-12-10 | 2013-12-06 | 5.599 | 157,762 | +6,519 | 0.01% | 883,299 |
| 2013-12-09 | 2013-12-05 | 5.614 | 151,243 | -32,596 | 0.01% | 849,119 |
| 2013-12-03 | 2013-11-29 | 5.691 | 183,839 | +65,191 | 0.01% | 1,046,222 |
| 2013-11-29 | 2013-11-27 | 5.768 | 118,648 | -6,519 | 0.01% | 684,322 |
| 2013-11-21 | 2013-11-19 | 5.737 | 125,167 | -13,038 | 0.01% | 718,081 |
| 2013-11-19 | 2013-11-15 | 5.568 | 138,205 | +13,038 | 0.01% | 769,560 |
| 2013-10-17 | 2013-10-15 | 5.691 | 125,167 | -6,519 | 0.01% | 712,321 |
| 2013-10-08 | 2013-10-04 | 5.752 | 131,686 | -19,557 | 0.01% | 757,501 |
| 2013-10-07 | 2013-10-03 | 5.645 | 151,243 | +13,038 | 0.01% | 853,759 |
| 2013-10-02 | 2013-09-27 | 5.737 | 138,205 | +6,519 | 0.01% | 792,880 |
| 2013-09-30 | 2013-09-26 | 5.814 | 131,686 | -6,519 | 0.01% | 765,581 |
| 2013-09-23 | 2013-09-18 | 6.090 | 138,205 | -19,557 | 0.01% | 841,640 |
| 2013-09-17 | 2013-09-13 | 5.860 | 157,762 | +13,038 | 0.01% | 924,439 |
| 2013-08-30 | 2013-08-28 | 4.801 | 144,724 | -6,519 | 0.01% | 694,860 |
| 2013-08-26 | 2013-08-22 | 4.939 | 151,243 | -13,038 | 0.01% | 747,039 |
| 2013-08-23 | 2013-08-21 | 4.847 | 164,281 | +19,557 | 0.01% | 796,318 |
| 2013-08-22 | 2013-08-20 | 4.893 | 144,724 | -13,038 | 0.01% | 708,180 |
| 2013-08-20 | 2013-08-16 | 5.169 | 157,762 | +13,038 | 0.01% | 815,539 |
| 2013-08-19 | 2013-08-15 | 5.139 | 144,724 | -6,519 | 0.01% | 743,700 |
| 2013-07-30 | 2013-07-26 | 4.847 | 151,243 | +13,038 | 0.01% | 733,119 |
| 2013-07-26 | 2013-07-24 | 4.755 | 138,205 | -6,519 | 0.01% | 657,200 |
| 2013-07-25 | 2013-07-23 | 4.617 | 144,724 | +11,734 | 0.01% | 668,220 |
| 2013-07-22 | 2013-07-18 | 4.602 | 132,990 | +6,519 | 0.01% | 612,002 |
| 2013-07-15 | 2013-07-11 | 4.740 | 126,471 | -6,519 | 0.01% | 599,462 |
| 2013-07-09 | 2013-07-05 | 4.709 | 132,990 | -13,038 | 0.01% | 626,282 |
| 2013-07-02 | 2013-06-27 | 4.709 | 146,028 | +19,557 | 0.01% | 687,681 |
| 2013-06-28 | 2013-06-26 | 4.740 | 126,471 | -19,557 | 0.01% | 599,462 |
| 2013-06-27 | 2013-06-25 | 4.617 | 146,028 | -6,519 | 0.01% | 674,241 |
| 2013-06-26 | 2013-06-24 | 4.602 | 152,547 | -20,861 | 0.01% | 702,000 |
| 2013-06-24 | 2013-06-20 | 4.679 | 173,408 | -3,260 | 0.01% | 811,300 |
| 2013-06-18 | 2013-06-14 | 5.154 | 176,668 | +30,640 | 0.01% | 910,562 |
| 2013-06-17 | 2013-06-13 | 4.985 | 146,028 | -6,519 | 0.01% | 728,001 |
| 2013-06-03 | 2013-05-30 | 5.906 | 152,547 | +26,076 | 0.01% | 900,900 |
| 2013-05-31 | 2013-05-29 | 5.921 | 126,471 | -26,076 | 0.01% | 748,843 |
| 2013-05-30 | 2013-05-28 | 6.044 | 152,547 | -13,038 | 0.01% | 921,960 |
| 2013-05-22 | 2013-05-20 | 6.326 | 165,585 | +5,381 | 0.01% | 1,047,503 |
| 2013-05-14 | 2013-05-10 | 6.564 | 160,204 | +28,383 | 0.01% | 1,051,562 |
| 2013-05-13 | 2013-05-09 | 7.309 | 131,821 | +6,307 | 0.01% | 963,489 |
| 2013-05-10 | 2013-05-08 | 7.262 | 125,514 | +6,307 | 0.01% | 911,421 |
| 2013-05-09 | 2013-05-07 | 7.357 | 119,207 | +12,615 | 0.01% | 876,963 |
| 2013-05-08 | 2013-05-06 | 7.420 | 106,592 | -9,461 | 0.01% | 790,919 |
| 2013-05-07 | 2013-05-03 | 6.944 | 116,053 | -12,615 | 0.01% | 805,920 |
| 2013-05-02 | 2013-04-29 | 6.897 | 128,668 | +31,537 | 0.01% | 887,403 |
| 2013-04-25 | 2013-04-23 | 6.691 | 97,131 | +6,307 | 0.01% | 649,878 |
| 2013-04-23 | 2013-04-19 | 6.865 | 90,824 | -6,307 | 0.01% | 623,519 |
| 2013-03-28 | 2013-03-26 | 7.404 | 97,131 | +6,307 | 0.01% | 719,177 |
| 2013-03-18 | 2013-03-14 | 8.023 | 90,824 | +6,307 | 0.01% | 728,639 |
| 2013-03-14 | 2013-03-12 | 8.181 | 84,517 | -18,922 | 0.01% | 691,441 |
| 2013-03-11 | 2013-03-07 | 8.768 | 103,439 | +18,922 | 0.01% | 906,924 |
| 2013-03-08 | 2013-03-06 | 9.117 | 84,517 | -12,614 | 0.01% | 770,501 |
| 2013-03-05 | 2013-03-01 | 8.118 | 97,131 | +12,614 | 0.01% | 788,477 |
| 2013-03-04 | 2013-02-28 | 8.149 | 84,517 | -6,307 | 0.01% | 688,761 |
| 2013-02-28 | 2013-02-26 | 7.658 | 90,824 | +6,307 | 0.01% | 695,519 |
| 2013-02-19 | 2013-02-15 | 8.593 | 84,517 | -6,307 | 0.01% | 726,281 |
| 2013-02-15 | 2013-02-08 | 7.943 | 90,824 | -6,307 | 0.01% | 721,439 |
| 2013-02-14 | 2013-02-07 | 7.927 | 97,131 | -6,308 | 0.01% | 769,997 |
| 2013-02-07 | 2013-02-05 | 7.864 | 103,439 | +6,308 | 0.01% | 813,443 |
| 2013-01-28 | 2013-01-24 | 8.657 | 97,131 | +6,307 | 0.01% | 840,837 |
| 2013-01-23 | 2013-01-21 | 9.085 | 90,824 | -6,307 | 0.01% | 825,119 |
| 2013-01-21 | 2013-01-17 | 8.784 | 97,131 | +6,307 | 0.01% | 853,157 |
| 2013-01-15 | 2013-01-11 | 9.449 | 90,824 | -6,307 | 0.01% | 858,239 |
| 2013-01-09 | 2013-01-07 | 8.847 | 97,131 | -6,308 | 0.01% | 859,317 |
| 2013-01-08 | 2013-01-04 | 8.371 | 103,439 | -6,307 | 0.01% | 865,924 |
| 2012-12-27 | 2012-12-20 | 8.054 | 109,746 | -12,614 | 0.01% | 883,922 |
| 2012-12-20 | 2012-12-18 | 7.547 | 122,360 | -12,615 | 0.01% | 923,438 |
| 2012-12-18 | 2012-12-14 | 7.372 | 134,975 | -6,307 | 0.01% | 995,102 |
| 2012-12-17 | 2012-12-13 | 7.230 | 141,282 | -10,722 | 0.01% | 1,021,440 |
| 2012-12-14 | 2012-12-12 | 7.357 | 152,004 | -12,615 | 0.01% | 1,118,238 |
| 2012-12-13 | 2012-12-11 | 6.976 | 164,619 | +12,615 | 0.01% | 1,148,402 |
| 2012-12-12 | 2012-12-10 | 7.087 | 152,004 | -10,723 | 0.01% | 1,077,268 |
| 2012-12-11 | 2012-12-07 | 7.135 | 162,727 | -3,153 | 0.01% | 1,161,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 165,880 | +3,153 | 0.01% | 1,123,009 |
| 2012-12-07 | 2012-12-05 | 6.786 | 162,727 | +4,416 | 0.01% | 1,104,243 |
| 2012-12-06 | 2012-12-04 | 6.564 | 158,311 | +6,307 | 0.01% | 1,039,137 |
| 2012-12-05 | 2012-12-03 | 6.738 | 152,004 | +6,307 | 0.01% | 1,024,248 |
| 2012-12-03 | 2012-11-29 | 6.754 | 145,697 | +18,922 | 0.01% | 984,060 |
| 2012-11-30 | 2012-11-28 | 6.944 | 126,775 | +6,307 | 0.01% | 880,378 |
| 2012-11-20 | 2012-11-16 | 7.214 | 120,468 | -6,307 | 0.01% | 869,049 |
| 2012-11-16 | 2012-11-14 | 7.024 | 126,775 | -18,922 | 0.01% | 890,428 |
| 2012-11-15 | 2012-11-13 | 6.897 | 145,697 | +18,922 | 0.01% | 1,004,850 |
| 2012-11-12 | 2012-11-08 | 7.468 | 126,775 | -6,308 | 0.01% | 946,707 |
| 2012-11-08 | 2012-11-06 | 7.610 | 133,083 | +12,615 | 0.01% | 1,012,803 |
| 2012-11-05 | 2012-11-01 | 7.214 | 120,468 | +6,307 | 0.01% | 869,049 |
| 2012-10-22 | 2012-10-18 | 6.374 | 114,161 | -6,307 | 0.01% | 727,621 |
| 2012-10-16 | 2012-10-12 | 6.231 | 120,468 | -6,307 | 0.01% | 750,629 |
| 2012-10-12 | 2012-10-10 | 6.183 | 126,775 | -6,308 | 0.01% | 783,898 |
| 2012-10-11 | 2012-10-09 | 5.930 | 133,083 | +6,308 | 0.01% | 789,143 |
| 2012-10-09 | 2012-10-05 | 6.199 | 126,775 | -6,308 | 0.01% | 785,908 |
| 2012-10-03 | 2012-09-27 | 5.470 | 133,083 | -12,614 | 0.01% | 727,952 |
| 2012-09-26 | 2012-09-24 | 5.517 | 145,697 | +12,614 | 0.01% | 803,880 |
| 2012-09-21 | 2012-09-19 | 5.692 | 133,083 | -6,307 | 0.01% | 757,492 |
| 2012-09-19 | 2012-09-17 | 5.835 | 139,390 | -6,307 | 0.01% | 813,281 |
| 2012-09-14 | 2012-09-12 | 5.755 | 145,697 | -3,154 | 0.01% | 838,530 |
| 2012-09-11 | 2012-09-07 | 5.660 | 148,851 | +4,415 | 0.01% | 842,522 |
| 2012-09-05 | 2012-09-03 | 5.898 | 144,436 | +6,308 | 0.01% | 851,882 |
| 2012-09-04 | 2012-08-31 | 5.866 | 138,128 | -12,615 | 0.01% | 810,298 |
| 2012-08-29 | 2012-08-27 | 6.469 | 150,743 | +6,307 | 0.01% | 975,121 |
| 2012-08-07 | 2012-08-03 | 6.659 | 144,436 | -6,307 | 0.01% | 961,803 |
| 2012-07-31 | 2012-07-27 | 6.500 | 150,743 | +6,307 | 0.01% | 979,901 |
| 2012-07-19 | 2012-07-17 | 6.263 | 144,436 | -18,921 | 0.01% | 904,553 |
| 2012-07-09 | 2012-07-05 | 6.041 | 163,357 | +6,307 | 0.01% | 986,788 |
| 2012-07-05 | 2012-07-03 | 5.708 | 157,050 | -33,428 | 0.01% | 896,400 |
| 2012-07-03 | 2012-06-28 | 5.660 | 190,478 | +71,271 | 0.01% | 1,078,138 |
| 2012-06-29 | 2012-06-27 | 5.724 | 119,207 | -6,307 | 0.01% | 682,292 |
| 2012-06-28 | 2012-06-26 | 5.882 | 125,514 | -9,461 | 0.01% | 738,291 |
| 2012-06-27 | 2012-06-25 | 5.771 | 134,975 | -3,153 | 0.01% | 778,962 |
| 2012-06-26 | 2012-06-22 | 6.215 | 138,128 | +12,614 | 0.01% | 858,478 |
| 2012-06-25 | 2012-06-21 | 6.564 | 125,514 | +12,615 | 0.01% | 823,861 |
| 2012-06-20 | 2012-06-18 | 7.610 | 112,899 | -6,308 | 0.01% | 859,197 |
| 2012-06-18 | 2012-06-14 | 7.452 | 119,207 | +12,615 | 0.01% | 888,303 |
| 2012-06-11 | 2012-06-07 | 7.452 | 106,592 | -8,830 | 0.01% | 794,299 |
| 2012-06-08 | 2012-06-06 | 7.468 | 115,422 | -3,785 | 0.01% | 861,928 |
| 2012-06-06 | 2012-06-04 | 7.404 | 119,207 | +6,308 | 0.01% | 882,633 |
| 2012-06-04 | 2012-05-31 | 7.959 | 112,899 | +6,307 | 0.01% | 898,577 |
| 2012-05-31 | 2012-05-29 | 8.134 | 106,592 | -31,536 | 0.01% | 866,968 |
| 2012-05-29 | 2012-05-25 | 7.705 | 138,128 | +18,921 | 0.01% | 1,064,337 |
| 2012-05-28 | 2012-05-24 | 7.959 | 119,207 | +18,922 | 0.01% | 948,783 |
| 2012-05-23 | 2012-05-21 | 9.719 | 100,285 | +3,154 | 0.01% | 974,700 |
| 2012-05-22 | 2012-05-18 | 9.123 | 97,131 | +12,681 | 0.01% | 886,078 |
| 2012-05-17 | 2012-05-15 | 9.412 | 84,450 | +5,864 | 0.01% | 794,875 |
| 2012-05-16 | 2012-05-14 | 9.293 | 78,586 | +5,865 | 0.01% | 730,301 |
| 2012-05-15 | 2012-05-11 | 9.856 | 72,721 | -11,729 | 0.01% | 716,717 |
| 2012-05-10 | 2012-05-08 | 9.719 | 84,450 | +17,593 | 0.01% | 820,795 |
| 2012-05-09 | 2012-05-07 | 9.685 | 66,857 | +5,865 | 0.01% | 647,523 |
| 2012-05-08 | 2012-05-04 | 10.094 | 60,992 | -5,865 | 0.00% | 615,680 |
| 2012-05-04 | 2012-05-02 | 10.129 | 66,857 | +11,730 | 0.01% | 677,164 |
| 2012-05-03 | 2012-04-30 | 9.907 | 55,127 | +5,864 | 0.00% | 546,136 |
| 2012-05-02 | 2012-04-27 | 10.299 | 49,263 | +11,729 | 0.00% | 507,362 |
| 2012-04-27 | 2012-04-25 | 10.521 | 37,534 | +7,624 | 0.00% | 394,885 |
| 2012-04-26 | 2012-04-24 | 11.169 | 29,910 | +15,835 | 0.00% | 334,055 |
| 2012-04-25 | 2012-04-23 | 11.271 | 14,075 | +1,759 | 0.00% | 158,639 |
| 2012-04-18 | 2012-04-16 | 12.789 | 12,316 | -5,864 | 0.00% | 157,504 |
| 2012-04-17 | 2012-04-13 | 12.891 | 18,180 | -8,797 | 0.00% | 234,356 |
| 2012-04-16 | 2012-04-12 | 12.175 | 26,977 | -5,278 | 0.00% | 328,437 |
| 2012-04-13 | 2012-04-11 | 12.021 | 32,255 | -2,933 | 0.00% | 387,745 |
| 2012-04-12 | 2012-04-10 | 11.987 | 35,188 | -3,518 | 0.00% | 421,804 |
| 2012-04-05 | 2012-04-02 | 11.987 | 38,706 | -3,519 | 0.00% | 463,974 |
| 2012-04-03 | 2012-03-30 | 12.175 | 42,225 | +5,864 | 0.00% | 514,077 |
| 2012-04-02 | 2012-03-29 | 11.919 | 36,361 | +5,865 | 0.00% | 433,384 |
| 2012-03-30 | 2012-03-28 | 11.629 | 30,496 | -5,865 | 0.00% | 354,640 |
| 2012-03-29 | 2012-03-27 | 11.902 | 36,361 | -5,864 | 0.00% | 432,764 |
| 2012-03-28 | 2012-03-26 | 11.868 | 42,225 | -5,865 | 0.00% | 501,117 |
| 2012-03-27 | 2012-03-23 | 11.817 | 48,090 | +7,624 | 0.00% | 568,262 |
| 2012-03-26 | 2012-03-22 | 11.987 | 40,466 | +5,865 | 0.00% | 485,072 |
| 2012-03-23 | 2012-03-21 | 12.430 | 34,601 | +4,691 | 0.00% | 430,107 |
| 2012-03-12 | 2012-03-08 | 12.959 | 29,910 | +11,730 | 0.00% | 387,606 |
| 2012-03-09 | 2012-03-07 | 12.260 | 18,180 | +5,864 | 0.00% | 222,886 |
| 2012-02-24 | 2012-02-22 | 12.789 | 12,316 | -1,759 | 0.00% | 157,504 |
| 2012-02-14 | 2012-02-10 | 12.720 | 14,075 | -2,932 | 0.00% | 179,039 |
| 2012-02-08 | 2012-02-06 | 12.175 | 17,007 | -11,730 | 0.00% | 207,055 |
| 2012-02-06 | 2012-02-02 | 11.629 | 28,737 | -5,864 | 0.00% | 334,184 |
| 2012-01-26 | 2012-01-19 | 10.981 | 34,601 | -8,211 | 0.00% | 379,957 |
| 2012-01-06 | 2012-01-04 | 9.446 | 42,812 | +8,797 | 0.00% | 404,423 |
| 2011-12-29 | 2011-12-23 | 9.600 | 34,015 | +2,933 | 0.00% | 326,542 |
| 2011-12-23 | 2011-12-21 | 9.719 | 31,082 | +5,864 | 0.00% | 302,095 |
| 2011-12-20 | 2011-12-16 | 9.941 | 25,218 | +5,865 | 0.00% | 250,691 |
| 2011-12-08 | 2011-12-06 | 10.845 | 19,353 | +2,932 | 0.00% | 209,877 |
| 2011-12-01 | 2011-11-29 | 11.220 | 16,421 | -2,932 | 0.00% | 184,241 |
| 2011-11-29 | 2011-11-25 | 10.435 | 19,353 | -1,760 | 0.00% | 201,958 |
| 2011-11-28 | 2011-11-24 | 10.776 | 21,113 | +4,692 | 0.00% | 227,524 |
| 2011-11-24 | 2011-11-22 | 11.595 | 16,421 | -2,932 | 0.00% | 190,401 |
| 2011-11-21 | 2011-11-17 | 11.510 | 19,353 | -17,594 | 0.00% | 222,747 |
| 2011-11-18 | 2011-11-16 | 10.708 | 36,947 | -5,865 | 0.00% | 395,639 |
| 2011-11-10 | 2011-11-08 | 10.742 | 42,812 | -5,864 | 0.00% | 459,903 |
| 2011-11-08 | 2011-11-04 | 10.350 | 48,676 | +5,864 | 0.00% | 503,807 |
| 2011-11-04 | 2011-11-02 | 10.384 | 42,812 | +5,865 | 0.00% | 444,573 |
| 2011-11-03 | 2011-11-01 | 9.839 | 36,947 | -5,865 | 0.00% | 363,509 |
| 2011-11-01 | 2011-10-28 | 10.299 | 42,812 | +17,594 | 0.00% | 440,923 |
| 2011-10-31 | 2011-10-27 | 10.487 | 25,218 | -5,864 | 0.00% | 264,451 |
| 2011-10-27 | 2011-10-25 | 9.037 | 31,082 | -2,933 | 0.00% | 280,896 |
| 2011-10-20 | 2011-10-18 | 7.912 | 34,015 | -5,864 | 0.00% | 269,122 |
| 2011-10-19 | 2011-10-17 | 8.867 | 39,879 | -5,865 | 0.00% | 353,596 |
| 2011-10-18 | 2011-10-14 | 8.662 | 45,744 | -5,865 | 0.00% | 396,240 |
| 2011-10-14 | 2011-10-12 | 7.775 | 51,609 | -5,864 | 0.00% | 401,283 |
| 2011-10-10 | 2011-10-06 | 6.139 | 57,473 | +11,729 | 0.00% | 352,798 |
| 2011-10-03 | 2011-09-28 | 7.127 | 45,744 | +5,865 | 0.00% | 326,040 |
| 2011-09-26 | 2011-09-22 | 7.724 | 39,879 | +5,864 | 0.00% | 308,037 |
| 2011-09-21 | 2011-09-19 | 8.662 | 34,015 | -5,864 | 0.00% | 294,642 |
| 2011-09-16 | 2011-09-14 | 8.475 | 39,879 | +2,932 | 0.00% | 337,957 |
| 2011-09-14 | 2011-09-09 | 9.890 | 36,947 | +5,865 | 0.00% | 365,399 |
| 2011-09-09 | 2011-09-07 | 10.026 | 31,082 | +5,864 | 0.00% | 311,635 |
| 2011-09-08 | 2011-09-06 | 10.197 | 25,218 | -1,759 | 0.00% | 257,141 |
| 2011-09-07 | 2011-09-05 | 9.924 | 26,977 | -1,173 | 0.00% | 267,718 |
| 2011-09-02 | 2011-08-31 | 10.572 | 28,150 | +5,864 | 0.00% | 297,598 |
| 2011-09-01 | 2011-08-30 | 11.083 | 22,286 | -2,932 | 0.00% | 247,005 |
| 2011-08-31 | 2011-08-29 | 10.418 | 25,218 | -2,932 | 0.00% | 262,731 |
| 2011-08-30 | 2011-08-26 | 9.736 | 28,150 | +2,932 | 0.00% | 274,078 |
| 2011-08-24 | 2011-08-22 | 10.129 | 25,218 | +2,932 | 0.00% | 255,421 |
| 2011-08-23 | 2011-08-19 | 11.220 | 22,286 | +2,933 | 0.00% | 250,045 |
| 2011-08-22 | 2011-08-18 | 11.851 | 19,353 | +2,932 | 0.00% | 229,347 |
| 2011-08-18 | 2011-08-16 | 11.987 | 16,421 | +1,759 | 0.00% | 196,841 |
| 2011-08-15 | 2011-08-11 | 11.902 | 14,662 | -5,864 | 0.00% | 174,505 |
| 2011-08-11 | 2011-08-09 | 11.885 | 20,526 | +2,932 | 0.00% | 243,948 |
| 2011-07-29 | 2011-07-27 | 14.613 | 17,594 | -5,864 | 0.00% | 257,102 |
| 2011-07-28 | 2011-07-26 | 14.067 | 23,458 | +5,864 | 0.00% | 329,993 |
| 2011-07-27 | 2011-07-25 | 13.931 | 17,594 | +5,865 | 0.00% | 245,102 |
| 2011-07-18 | 2011-07-14 | 15.295 | 11,729 | +2,932 | 0.00% | 179,396 |
| 2011-07-14 | 2011-07-12 | 15.483 | 8,797 | +587 | 0.00% | 136,201 |
| 2011-07-13 | 2011-07-11 | 15.432 | 8,210 | -1,173 | 0.00% | 126,693 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,383 | -2,346 | 0.00% | 147,994 |
| 2011-07-06 | 2011-07-04 | 15.056 | 11,729 | -2,933 | 0.00% | 176,596 |
| 2011-06-24 | 2011-06-22 | 12.908 | 14,662 | -2,932 | 0.00% | 189,256 |
| 2011-06-13 | 2011-06-09 | 13.130 | 17,594 | -26,391 | 0.00% | 231,002 |
| 2011-06-08 | 2011-06-03 | 14.016 | 43,985 | +20,527 | 0.00% | 616,505 |
| 2011-06-03 | 2011-06-01 | 13.863 | 23,458 | +11,729 | 0.00% | 325,193 |
| 2011-06-02 | 2011-05-31 | 13.607 | 11,729 | -5,865 | 0.00% | 159,597 |
| 2011-06-01 | 2011-05-30 | 13.044 | 17,594 | -11,729 | 0.00% | 229,502 |
| 2011-05-30 | 2011-05-26 | 12.362 | 29,323 | -2,932 | 0.00% | 362,499 |
| 2011-05-26 | 2011-05-24 | 12.959 | 32,255 | +5,864 | 0.00% | 417,995 |
| 2011-05-25 | 2011-05-23 | 12.448 | 26,391 | +11,143 | 0.00% | 328,503 |
| 2011-05-24 | 2011-05-20 | 13.829 | 15,248 | +11,729 | 0.00% | 210,860 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,519 | -5,864 | 0.00% | 52,203 |
| 2011-05-19 | 2011-05-17 | 14.477 | 9,383 | +5,864 | 0.00% | 135,834 |
| 2011-05-17 | 2011-05-13 | 15.380 | 3,519 | +2,933 | 0.00% | 54,124 |
| 2011-05-05 | 2011-05-03 | 15.108 | 586 | -2,933 | 0.00% | 8,853 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,519 | -586 | 0.00% | 48,167 |
| 2011-04-29 | 2011-04-27 | 13.375 | 4,105 | +70 | 0.00% | 54,906 |
| 2011-04-21 | 2011-04-19 | 14.486 | 4,035 | -2,882 | 0.00% | 58,450 |
| 2011-04-20 | 2011-04-18 | 14.139 | 6,917 | +5,764 | 0.00% | 97,798 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,153 | -1,729 | 0.00% | 12,982 |
| 2011-03-29 | 2011-03-25 | 11.120 | 2,882 | -6,917 | 0.00% | 32,048 |
| 2011-03-28 | 2011-03-24 | 11.033 | 9,799 | -1,153 | 0.00% | 108,117 |
| 2011-03-25 | 2011-03-23 | 10.305 | 10,952 | +576 | 0.00% | 112,859 |
| 2011-03-18 | 2011-03-16 | 9.854 | 10,376 | +1,730 | 0.00% | 102,243 |
| 2011-03-09 | 2011-03-07 | 8.553 | 8,646 | -1,730 | 0.00% | 73,947 |
| 2011-03-03 | 2011-03-01 | 8.657 | 10,376 | +6,917 | 0.00% | 89,823 |
| 2011-02-07 | 2011-01-31 | 7.338 | 3,459 | -5,764 | 0.00% | 25,383 |
| 2011-01-31 | 2011-01-27 | 7.043 | 9,223 | +5,764 | 0.00% | 64,961 |
| 2011-01-25 | 2011-01-21 | 8.154 | 3,459 | -11,528 | 0.00% | 28,204 |
| 2011-01-24 | 2011-01-20 | 8.119 | 14,987 | +5,764 | 0.00% | 121,679 |
| 2011-01-21 | 2011-01-19 | 8.258 | 9,223 | +5,764 | 0.00% | 76,161 |
| 2011-01-20 | 2011-01-18 | 8.379 | 3,459 | -5,764 | 0.00% | 28,984 |
| 2011-01-17 | 2011-01-13 | 8.206 | 9,223 | +5,764 | 0.00% | 75,681 |
| 2011-01-13 | 2011-01-11 | 8.709 | 3,459 | -5,764 | 0.00% | 30,124 |
| 2011-01-07 | 2011-01-05 | 9.073 | 9,223 | +5,764 | 0.00% | 83,681 |
| 2010-12-14 | 2010-12-10 | 8.067 | 3,459 | -5,764 | 0.00% | 27,904 |
| 2010-11-30 | 2010-11-26 | 7.460 | 9,223 | -1,153 | 0.00% | 68,801 |
| 2010-11-24 | 2010-11-22 | 6.679 | 10,376 | +5,765 | 0.00% | 69,302 |
| 2010-11-23 | 2010-11-19 | 6.124 | 4,611 | -5,765 | 0.00% | 28,237 |
| 2010-11-17 | 2010-11-15 | 5.586 | 10,376 | +1,730 | 0.00% | 57,962 |
| 2010-11-11 | 2010-11-09 | 6.193 | 8,646 | -577 | 0.00% | 53,547 |
| 2010-11-09 | 2010-11-05 | 6.141 | 9,223 | -576 | 0.00% | 56,641 |
| 2010-10-27 | 2010-10-25 | 5.274 | 9,799 | -2,306 | 0.00% | 51,679 |
| 2010-10-26 | 2010-10-22 | 5.204 | 12,105 | +2,306 | 0.00% | 63,000 |
| 2010-10-20 | 2010-10-18 | 4.927 | 9,799 | -17,293 | 0.00% | 48,279 |
| 2010-09-30 | 2010-09-28 | 4.684 | 27,092 | +17,293 | 0.00% | 126,900 |
| 2010-09-27 | 2010-09-22 | 4.805 | 9,799 | -5,765 | 0.00% | 47,089 |
| 2010-09-10 | 2010-09-08 | 4.181 | 15,564 | -576 | 0.00% | 65,072 |
| 2010-07-22 | 2010-07-20 | 2.915 | 16,140 | +11,529 | 0.00% | 47,040 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,611 | +91 | 0.00% | 14,283 |
| 2010-04-30 | 2010-04-28 | 3.328 | 4,520 | -11,299 | 0.00% | 15,041 |
| 2010-04-26 | 2010-04-22 | 3.381 | 15,819 | +11,299 | 0.00% | 53,480 |
| 2010-04-23 | 2010-04-21 | 3.044 | 4,520 | -16,949 | 0.00% | 13,761 |
| 2010-04-21 | 2010-04-19 | 2.867 | 21,469 | -565 | 0.00% | 61,561 |
| 2010-04-20 | 2010-04-16 | 2.850 | 22,034 | +565 | 0.00% | 62,791 |
| 2009-07-29 | 2009-07-27 | 1.770 | 21,469 | -16,949 | 0.00% | 38,001 |
| 2009-05-20 | 2009-05-18 | 1.372 | 38,418 | +17,646 | 0.00% | 52,712 |
| 2009-01-21 | 2009-01-19 | 0.695 | 20,772 | -21,864 | 0.00% | 14,440 |
| 2009-01-14 | 2009-01-12 | 0.732 | 42,636 | -21,865 | 0.00% | 31,200 |
| 2009-01-08 | 2009-01-06 | 0.732 | 64,501 | +43,729 | 0.01% | 47,200 |
| 2008-05-22 | 2008-05-20 | 3.202 | 20,772 | +481 | 0.00% | 66,519 |
| 2008-04-10 | 2008-04-08 | 2.921 | 20,291 | +16,019 | 0.00% | 59,279 |
| 2007-12-28 | 2007-12-24 | 4.045 | 4,272 | -27,233 | 0.00% | 17,281 |
| 2007-12-27 | 2007-12-20 | 3.671 | 31,505 | +534 | 0.00% | 115,640 |
| 2007-12-18 | 2007-12-14 | 3.783 | 30,971 | +26,699 | 0.00% | 117,160 |
| 2007-12-17 | 2007-12-13 | 3.745 | 4,272 | -27,233 | 0.00% | 16,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 31,505 | +26,699 | 0.00% | 123,900 |
| 2007-12-13 | 2007-12-11 | 3.820 | 4,806 | -16,553 | 0.00% | 18,361 |
| 2007-12-12 | 2007-12-10 | 3.558 | 21,359 | 0.00% | 75,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy