History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 292,010 +0 0.02% 3,679,326
2025-10-13 2025-10-09 12.860 292,010 +0 0.02% 3,755,249
2025-10-10 2025-10-08 12.700 292,010 +2,000 0.02% 3,708,527
2025-10-09 2025-10-06 12.590 290,010 -10,000 0.02% 3,651,226
2025-10-02 2025-09-29 12.020 300,010 -1,000 0.02% 3,606,120
2025-09-25 2025-09-23 11.400 301,010 -1,000 0.02% 3,431,514
2025-09-17 2025-09-15 12.000 302,010 +34,000 0.02% 3,624,120
2025-09-16 2025-09-12 12.450 268,010 +20,000 0.02% 3,336,724
2025-09-15 2025-09-11 12.450 248,010 +10,000 0.01% 3,087,724
2025-09-12 2025-09-10 12.300 238,010 +4,000 0.01% 2,927,523
2025-09-09 2025-09-05 12.620 234,010 -1,000 0.01% 2,953,206
2025-09-08 2025-09-04 11.990 235,010 +5,000 0.01% 2,817,770
2025-09-05 2025-09-03 12.450 230,010 -3,000 0.01% 2,863,624
2025-09-04 2025-09-02 12.560 233,010 -1,000 0.01% 2,926,606
2025-08-29 2025-08-27 13.000 234,010 -4,000 0.01% 3,042,130
2025-08-28 2025-08-26 13.420 238,010 +30,000 0.01% 3,194,094
2025-08-27 2025-08-25 13.160 208,010 -1,000 0.01% 2,737,412
2025-08-22 2025-08-20 12.550 209,010 -1,000 0.01% 2,623,076
2025-08-20 2025-08-18 13.020 210,010 -7,000 0.01% 2,734,330
2025-08-08 2025-08-06 11.070 217,010 -40,000 0.01% 2,402,301
2025-08-06 2025-08-04 10.880 257,010 -7,000 0.01% 2,796,269
2025-08-04 2025-07-31 10.420 264,010 +1,000 0.02% 2,750,984
2025-08-01 2025-07-30 10.400 263,010 +5,000 0.02% 2,735,304
2025-07-31 2025-07-29 10.560 258,010 +7,000 0.01% 2,724,586
2025-07-30 2025-07-28 10.660 251,010 +10,000 0.01% 2,675,767
2025-07-25 2025-07-23 10.960 241,010 -20,000 0.01% 2,641,470
2025-07-24 2025-07-22 10.760 261,010 -9,000 0.02% 2,808,468
2025-07-23 2025-07-21 10.340 270,010 +2,000 0.02% 2,791,903
2025-07-22 2025-07-18 10.300 268,010 +6,000 0.02% 2,760,503
2025-07-17 2025-07-15 10.520 262,010 -4,000 0.02% 2,756,345
2025-07-16 2025-07-14 10.400 266,010 -12,000 0.02% 2,766,504
2025-07-15 2025-07-11 9.880 278,010 +13,000 0.02% 2,746,739
2025-07-14 2025-07-10 10.100 265,010 +4,000 0.02% 2,676,601
2025-07-11 2025-07-09 10.120 261,010 +4,000 0.02% 2,641,421
2025-07-08 2025-07-04 10.160 257,010 -4,000 0.01% 2,611,222
2025-07-07 2025-07-03 10.320 261,010 +40,000 0.02% 2,693,623
2025-07-02 2025-06-27 10.180 221,010 -1,000 0.01% 2,249,882
2025-06-26 2025-06-24 9.610 222,010 -4,000 0.01% 2,133,516
2025-06-25 2025-06-23 9.500 226,010 +12,000 0.01% 2,147,095
2025-06-20 2025-06-18 9.990 214,010 +5,000 0.01% 2,137,960
2025-06-18 2025-06-16 10.000 209,010 -25,000 0.01% 2,090,100
2025-06-17 2025-06-13 9.880 234,010 -22,000 0.01% 2,312,019
2025-06-13 2025-06-11 9.580 256,010 -11,000 0.01% 2,452,576
2025-06-12 2025-06-10 9.290 267,010 +4,000 0.02% 2,480,523
2025-06-11 2025-06-09 9.391 263,010 +10,000 0.02% 2,469,950
2025-06-10 2025-06-06 9.371 253,010 -4,201 0.01% 2,370,924
2025-06-09 2025-06-05 9.169 257,211 +3,957 0.02% 2,358,289
2025-06-02 2025-05-29 9.351 253,254 +4,946 0.01% 2,368,090
2025-05-27 2025-05-23 9.068 248,308 -3,957 0.01% 2,251,559
2025-05-14 2025-05-12 9.351 252,265 +4,946 0.01% 2,358,842
2025-05-09 2025-05-07 9.674 247,319 +3,957 0.01% 2,392,597
2025-05-08 2025-05-06 9.836 243,362 -18,795 0.01% 2,393,678
2025-05-07 2025-05-02 9.270 262,157 -4,947 0.02% 2,430,138
2025-05-06 2025-04-30 9.270 267,104 -25,720 0.02% 2,475,996
2025-04-24 2025-04-22 8.977 292,824 -9,892 0.02% 2,628,572
2025-04-16 2025-04-14 8.683 302,716 -14,839 0.02% 2,628,626
2025-04-15 2025-04-11 8.299 317,555 -9,892 0.02% 2,635,496
2025-04-14 2025-04-10 8.198 327,447 +4,946 0.02% 2,684,492
2025-04-11 2025-04-09 8.279 322,501 -19,784 0.02% 2,670,024
2025-04-10 2025-04-08 8.117 342,285 -990 0.02% 2,778,457
2025-04-09 2025-04-07 7.784 343,275 +1,979 0.02% 2,671,979
2025-04-08 2025-04-03 9.047 341,296 +17,806 0.02% 3,087,837
2025-04-07 2025-04-02 9.654 323,490 -9,892 0.02% 3,122,946
2025-04-03 2025-04-01 9.300 333,382 -4,947 0.02% 3,100,489
2025-04-01 2025-03-28 9.219 338,329 +4,947 0.02% 3,119,136
2025-03-31 2025-03-27 9.765 333,382 -11,871 0.02% 3,255,513
2025-03-25 2025-03-21 9.310 345,253 +9,892 0.02% 3,214,381
2025-03-24 2025-03-20 9.745 335,361 -4,946 0.02% 3,268,058
2025-03-21 2025-03-19 9.806 340,307 -14,839 0.02% 3,336,897
2025-03-20 2025-03-18 9.351 355,146 +4,947 0.02% 3,320,847
2025-03-19 2025-03-17 9.239 350,199 -24,731 0.02% 3,235,648
2025-03-18 2025-03-14 9.371 374,930 +29,677 0.02% 3,513,420
2025-03-17 2025-03-13 9.523 345,253 +14,838 0.02% 3,287,673
2025-03-14 2025-03-12 9.664 330,415 -12,860 0.02% 3,193,139
2025-03-11 2025-03-07 9.361 343,275 -4,946 0.02% 3,213,315
2025-03-10 2025-03-06 9.057 348,221 -19,785 0.02% 3,154,011
2025-03-07 2025-03-05 9.078 368,006 -12,860 0.02% 3,340,654
2025-03-06 2025-03-04 8.714 380,866 +4,947 0.02% 3,318,789
2025-03-05 2025-03-03 8.835 375,919 -3,957 0.02% 3,321,283
2025-03-04 2025-02-28 8.562 379,876 -4,947 0.02% 3,252,561
2025-03-03 2025-02-27 8.764 384,823 +7,914 0.02% 3,372,720
2025-02-28 2025-02-26 8.825 376,909 -7,914 0.02% 3,326,220
2025-02-26 2025-02-24 8.208 384,823 +2,968 0.02% 3,158,765
2025-02-25 2025-02-21 8.158 381,855 +7,914 0.02% 3,115,102
2025-02-24 2025-02-20 8.320 373,941 -2,968 0.02% 3,111,022
2025-02-19 2025-02-17 7.966 376,909 +17,807 0.02% 3,002,361
2025-02-17 2025-02-13 8.138 359,102 +59,354 0.02% 2,922,227
2025-02-13 2025-02-11 8.491 299,748 -2,968 0.02% 2,545,281
2025-02-11 2025-02-07 7.966 302,716 -2,968 0.02% 2,411,359
2025-02-06 2025-02-04 8.158 305,684 +2,968 0.02% 2,493,713
2025-02-03 2025-01-24 8.188 302,716 -4,946 0.02% 2,478,681
2025-01-07 2025-01-03 7.824 307,662 +49,462 0.02% 2,407,216
2025-01-06 2025-01-02 7.885 258,200 -4,947 0.02% 2,035,875
2025-01-02 2024-12-27 8.067 263,147 -2,967 0.02% 2,122,763
2024-12-30 2024-12-24 8.037 266,114 -22,753 0.02% 2,138,627
2024-12-05 2024-12-03 7.278 288,867 +2,968 0.02% 2,102,474
2024-12-04 2024-12-02 7.369 285,899 -10,882 0.02% 2,106,883
2024-11-25 2024-11-21 6.844 296,781 -9,892 0.02% 2,031,070
2024-11-22 2024-11-20 6.753 306,673 -4,946 0.02% 2,070,867
2024-11-15 2024-11-13 6.672 311,619 +4,946 0.02% 2,079,065
2024-11-14 2024-11-12 6.611 306,673 +9,892 0.02% 2,027,466
2024-11-13 2024-11-11 6.823 296,781 +4,947 0.02% 2,025,070
2024-10-29 2024-10-25 6.581 291,834 +1,978 0.02% 1,920,512
2024-10-25 2024-10-23 6.844 289,856 +15,828 0.02% 1,983,678
2024-10-16 2024-10-14 7.278 274,028 -1,979 0.02% 1,994,471
2024-10-15 2024-10-10 7.420 276,007 -12,860 0.02% 2,047,936
2024-10-09 2024-10-07 8.269 288,867 +9,893 0.02% 2,388,644
2024-10-08 2024-10-04 8.067 278,974 -9,893 0.02% 2,250,437
2024-10-07 2024-10-03 7.693 288,867 +17,807 0.02% 2,222,198
2024-10-04 2024-10-02 8.239 271,060 -9,893 0.02% 2,233,178
2024-10-02 2024-09-27 7.400 280,953 +9,893 0.02% 2,078,954
2024-09-30 2024-09-26 7.026 271,060 -9,893 0.02% 1,904,366
2024-09-27 2024-09-25 6.439 280,953 +9,893 0.02% 1,809,145
2024-09-25 2024-09-23 6.025 271,060 +4,946 0.02% 1,633,097
2024-09-16 2024-09-12 5.428 266,114 -5,936 0.02% 1,444,582
2024-09-13 2024-09-11 5.408 272,050 -3,957 0.02% 1,471,305
2024-09-10 2024-09-05 5.327 276,007 +4,947 0.02% 1,470,384
2024-09-09 2024-09-04 5.489 271,060 +7,913 0.02% 1,487,872
2024-08-26 2024-08-22 5.904 263,147 +990 0.02% 1,553,501
2024-08-19 2024-08-15 6.096 262,157 +4,946 0.02% 1,598,008
2024-08-07 2024-08-05 6.348 257,211 +1,978 0.02% 1,632,862
2024-07-08 2024-07-04 8.421 255,233 +6,925 0.01% 2,149,226
2024-07-05 2024-07-03 8.643 248,308 -9,892 0.01% 2,146,135
2024-07-04 2024-07-02 8.562 258,200 -9,893 0.02% 2,210,751
2024-07-02 2024-06-27 8.461 268,093 +9,893 0.02% 2,268,356
2024-06-27 2024-06-25 8.643 258,200 -4,947 0.02% 2,231,632
2024-06-26 2024-06-24 8.411 263,147 +14,839 0.02% 2,213,207
2024-06-25 2024-06-21 8.785 248,308 -6,925 0.01% 2,181,276
2024-06-24 2024-06-20 8.805 255,233 +3,957 0.01% 2,247,270
2024-06-21 2024-06-19 8.906 251,276 -2,967 0.01% 2,237,830
2024-06-19 2024-06-17 8.754 254,243 +5,935 0.01% 2,225,702
2024-06-12 2024-06-07 9.230 248,308 -3,957 0.01% 2,292,002
2024-06-11 2024-06-06 8.914 252,265 +4,750 0.01% 2,248,588
2024-06-04 2024-05-31 9.527 247,515 +1,957 0.01% 2,358,055
2024-06-03 2024-05-30 9.813 245,558 +4,891 0.01% 2,409,694
2024-05-31 2024-05-29 9.987 240,667 -978 0.01% 2,403,519
2024-05-30 2024-05-28 9.997 241,645 -2,935 0.01% 2,415,757
2024-05-29 2024-05-27 10.028 244,580 -4,891 0.01% 2,452,598
2024-05-28 2024-05-24 9.588 249,471 -3,913 0.01% 2,391,990
2024-05-27 2024-05-23 9.363 253,384 +3,913 0.01% 2,372,527
2024-05-24 2024-05-22 9.690 249,471 -7,827 0.01% 2,417,491
2024-05-23 2024-05-21 9.721 257,298 -10,761 0.02% 2,501,229
2024-05-22 2024-05-20 9.190 268,059 +4,892 0.02% 2,463,353
2024-05-21 2024-05-17 9.384 263,167 -13,696 0.02% 2,469,509
2024-05-20 2024-05-16 9.333 276,863 -1,957 0.02% 2,583,879
2024-05-16 2024-05-13 8.842 278,820 -20,544 0.02% 2,465,338
2024-05-14 2024-05-10 8.995 299,364 -10,761 0.02% 2,692,891
2024-05-13 2024-05-09 8.924 310,125 -6,848 0.02% 2,767,499
2024-05-10 2024-05-08 8.065 316,973 -978 0.02% 2,556,441
2024-05-09 2024-05-07 7.963 317,951 -13,696 0.02% 2,531,828
2024-05-08 2024-05-06 7.544 331,647 +1,957 0.02% 2,501,894
2024-05-07 2024-05-03 7.247 329,690 -1,957 0.02% 2,389,398
2024-05-06 2024-05-02 7.278 331,647 -11,739 0.02% 2,413,752
2024-05-02 2024-04-29 7.002 343,386 +5,869 0.02% 2,404,416
2024-04-30 2024-04-26 7.155 337,517 -3,913 0.02% 2,415,073
2024-04-18 2024-04-16 6.583 341,430 -978 0.02% 2,247,626
2024-04-11 2024-04-09 7.002 342,408 -2,935 0.02% 2,397,568
2024-04-10 2024-04-08 6.787 345,343 +1,957 0.02% 2,343,987
2024-04-09 2024-04-05 6.685 343,386 +2,935 0.02% 2,295,603
2024-04-08 2024-04-03 7.125 340,451 +3,913 0.02% 2,425,626
2024-04-05 2024-04-02 7.196 336,538 +4,891 0.02% 2,421,828
2024-04-03 2024-03-28 7.503 331,647 -5,870 0.02% 2,488,334
2024-04-02 2024-03-27 7.350 337,517 +3,913 0.02% 2,480,625
2024-03-28 2024-03-26 7.575 333,604 -6,847 0.02% 2,526,888
2024-03-25 2024-03-21 7.309 340,451 -4,892 0.02% 2,488,268
2024-03-22 2024-03-20 7.237 345,343 +5,870 0.02% 2,499,312
2024-03-20 2024-03-18 7.554 339,473 +14,674 0.02% 2,564,402
2024-03-19 2024-03-15 7.605 324,799 -5,870 0.01% 2,470,154
2024-03-15 2024-03-13 6.992 330,669 -4,891 0.01% 2,311,991
2024-03-14 2024-03-12 7.084 335,560 +1,956 0.02% 2,377,059
2024-03-13 2024-03-11 7.155 333,604 +7,827 0.02% 2,387,073
2024-03-12 2024-03-08 7.534 325,777 -9,783 0.01% 2,454,282
2024-03-08 2024-03-06 7.452 335,560 -2,935 0.02% 2,500,542
2024-03-05 2024-03-01 7.278 338,495 -1,956 0.02% 2,463,592
2024-03-01 2024-02-28 7.063 340,451 +9,782 0.02% 2,404,746
2024-02-26 2024-02-22 7.043 330,669 -2,935 0.01% 2,328,891
2024-02-22 2024-02-20 6.706 333,604 -13,695 0.02% 2,237,029
2024-02-08 2024-02-06 5.469 347,299 +4,891 0.02% 1,899,301
2024-02-01 2024-01-30 5.336 342,408 +978 0.02% 1,827,052
2024-01-29 2024-01-25 5.878 341,430 -6,848 0.02% 2,006,809
2024-01-25 2024-01-23 5.428 348,278 +6,848 0.02% 1,890,415
2024-01-24 2024-01-22 5.418 341,430 +1,957 0.02% 1,849,754
2024-01-18 2024-01-16 6.103 339,473 -2,935 0.02% 2,071,648
2024-01-11 2024-01-09 6.235 342,408 +2,935 0.02% 2,135,061
2024-01-10 2024-01-08 6.317 339,473 -1,957 0.02% 2,144,521
2024-01-03 2023-12-29 5.775 341,430 -978 0.02% 1,971,908
2024-01-02 2023-12-28 5.806 342,408 -5,870 0.02% 1,988,057
2023-12-27 2023-12-21 5.520 348,278 -19,565 0.02% 1,922,455
2023-12-19 2023-12-15 5.551 367,843 +5,869 0.02% 2,041,732
2023-12-01 2023-11-29 6.143 361,974 -6,848 0.02% 2,223,762
2023-11-30 2023-11-28 6.317 368,822 +6,848 0.02% 2,329,924
2023-11-29 2023-11-27 6.092 361,974 -1,956 0.02% 2,205,262
2023-11-28 2023-11-24 6.174 363,930 +1,956 0.02% 2,246,939
2023-11-27 2023-11-23 5.990 361,974 -3,913 0.02% 2,168,261
2023-11-23 2023-11-21 5.724 365,887 +5,870 0.02% 2,094,457
2023-11-14 2023-11-10 5.990 360,017 -5,870 0.02% 2,156,538
2023-11-08 2023-11-06 6.379 365,887 +1,957 0.02% 2,333,824
2023-11-02 2023-10-31 6.368 363,930 -11,740 0.02% 2,317,621
2023-11-01 2023-10-30 6.532 375,670 +1,957 0.02% 2,453,827
2023-10-27 2023-10-25 6.123 373,713 -978 0.02% 2,288,240
2023-10-26 2023-10-24 6.205 374,691 -4,892 0.02% 2,324,869
2023-10-20 2023-10-18 5.499 379,583 +4,892 0.02% 2,087,495
2023-10-16 2023-10-12 6.031 374,691 -4,892 0.02% 2,259,757
2023-10-09 2023-10-05 5.653 379,583 +4,892 0.02% 2,145,697
2023-10-04 2023-09-29 6.021 374,691 -2,935 0.02% 2,255,927
2023-09-25 2023-09-21 5.959 377,626 +9,783 0.02% 2,250,437
2023-08-16 2023-08-14 7.207 367,843 +2,934 0.02% 2,650,868
2023-08-14 2023-08-10 7.902 364,909 +4,892 0.02% 2,883,371
2023-08-10 2023-08-08 8.157 360,017 -11,739 0.02% 2,936,719
2023-08-03 2023-08-01 7.943 371,756 -1,957 0.02% 2,952,674
2023-08-02 2023-07-31 7.830 373,713 -3,913 0.02% 2,926,196
2023-07-27 2023-07-25 7.840 377,626 +978 0.02% 2,960,696
2023-07-25 2023-07-21 7.891 376,648 -44,023 0.02% 2,972,278
2023-07-19 2023-07-14 7.626 420,671 -4,891 0.02% 3,207,878
2023-07-18 2023-07-13 7.462 425,562 -19,566 0.02% 3,175,574
2023-07-14 2023-07-12 7.145 445,128 -5,869 0.02% 3,180,523
2023-07-07 2023-07-05 6.276 450,997 +4,891 0.02% 2,830,600
2023-07-06 2023-07-04 6.256 446,106 +978 0.02% 2,790,782
2023-07-04 2023-06-30 5.990 445,128 -9,782 0.02% 2,666,361
2023-06-29 2023-06-27 5.816 454,910 +1,956 0.02% 2,645,905
2023-06-27 2023-06-23 5.305 452,954 +9,783 0.02% 2,403,023
2023-06-26 2023-06-21 5.489 443,171 -4,891 0.02% 2,432,664
2023-06-23 2023-06-20 5.581 448,062 +4,891 0.02% 2,500,733
2023-06-21 2023-06-19 5.683 443,171 +7,826 0.02% 2,518,736
2023-06-20 2023-06-16 5.837 435,345 -4,891 0.02% 2,541,009
2023-06-19 2023-06-15 5.796 440,236 +36,196 0.02% 2,551,556
2023-06-14 2023-06-12 7.893 404,040 +32,025 0.02% 3,189,287
2023-06-13 2023-06-09 7.882 372,015 +2,702 0.02% 2,932,367
2023-05-31 2023-05-29 7.849 369,313 -16,214 0.02% 2,898,769
2023-05-12 2023-05-10 8.759 385,527 +901 0.02% 3,377,003
2023-05-11 2023-05-09 8.848 384,626 -18,015 0.02% 3,403,271
2023-05-10 2023-05-08 8.993 402,641 +27,023 0.02% 3,620,784
2023-05-04 2023-05-02 8.793 375,618 -7,206 0.02% 3,302,716
2023-05-03 2023-04-28 8.826 382,824 +900 0.02% 3,378,826
2023-05-02 2023-04-27 8.915 381,924 -5,404 0.02% 3,404,804
2023-04-27 2023-04-25 8.437 387,328 +7,206 0.02% 3,268,075
2023-04-19 2023-04-17 9.303 380,122 -9,008 0.02% 3,536,443
2023-04-18 2023-04-14 9.170 389,130 +4,504 0.02% 3,568,407
2023-04-14 2023-04-12 9.192 384,626 +1,802 0.02% 3,535,644
2023-04-13 2023-04-11 9.181 382,824 -4,504 0.02% 3,514,829
2023-04-04 2023-03-31 8.993 387,328 -3,603 0.02% 3,483,080
2023-04-03 2023-03-30 9.004 390,931 +9,007 0.02% 3,519,821
2023-03-31 2023-03-29 9.337 381,924 +7,206 0.02% 3,565,928
2023-03-30 2023-03-28 9.281 374,718 -3,603 0.02% 3,477,847
2023-03-27 2023-03-23 9.170 378,321 +9,008 0.02% 3,469,286
2023-03-24 2023-03-22 9.181 369,313 +901 0.02% 3,390,781
2023-03-21 2023-03-17 9.048 368,412 +4,503 0.02% 3,333,427
2023-03-20 2023-03-16 8.948 363,909 -1,801 0.02% 3,256,323
2023-03-16 2023-03-14 9.059 365,710 +5,404 0.02% 3,313,039
2023-03-15 2023-03-13 9.559 360,306 +24,320 0.02% 3,444,088
2023-03-14 2023-03-10 10.192 335,986 +4,504 0.02% 3,424,234
2023-03-13 2023-03-09 10.469 331,482 +13,511 0.02% 3,470,334
2023-03-09 2023-03-07 10.414 317,971 -16,213 0.02% 3,311,235
2023-03-08 2023-03-06 10.525 334,184 -3,603 0.02% 3,517,172
2023-03-02 2023-02-28 9.859 337,787 +4,503 0.02% 3,330,086
2023-02-23 2023-02-21 10.014 333,284 +8,107 0.02% 3,337,495
2023-02-21 2023-02-17 10.014 325,177 +9,008 0.02% 3,256,312
2023-02-17 2023-02-15 10.047 316,169 +9,007 0.02% 3,176,636
2023-02-14 2023-02-10 10.325 307,162 -1,802 0.02% 3,171,393
2023-02-13 2023-02-09 10.625 308,964 -900 0.02% 3,282,611
2023-02-03 2023-02-01 10.669 309,864 -10,809 0.02% 3,305,933
2023-02-01 2023-01-30 10.425 320,673 +4,504 0.02% 3,342,932
2023-01-31 2023-01-27 10.802 316,169 -8,107 0.02% 3,415,323
2023-01-30 2023-01-26 10.791 324,276 -4,504 0.02% 3,499,296
2023-01-13 2023-01-11 10.292 328,780 +8,107 0.02% 3,383,644
2023-01-12 2023-01-10 10.358 320,673 -1,802 0.02% 3,321,572
2023-01-10 2023-01-06 10.458 322,475 -3,603 0.02% 3,372,458
2023-01-09 2023-01-05 10.380 326,078 -17,114 0.02% 3,384,798
2023-01-06 2023-01-04 9.847 343,192 -4,503 0.02% 3,379,562
2022-12-22 2022-12-20 9.514 347,695 +900 0.02% 3,308,102
2022-12-20 2022-12-16 9.914 346,795 +11,710 0.02% 3,438,143
2022-12-16 2022-12-14 10.058 335,085 -1,802 0.02% 3,370,410
2022-12-14 2022-12-12 10.025 336,887 +1,802 0.02% 3,377,315
2022-12-13 2022-12-09 10.391 335,085 -2,702 0.02% 3,482,013
2022-12-12 2022-12-08 9.581 337,787 -901 0.02% 3,236,334
2022-12-09 2022-12-07 9.215 338,688 +3,603 0.02% 3,120,883
2022-12-08 2022-12-06 9.625 335,085 -9,007 0.02% 3,225,326
2022-12-07 2022-12-05 9.725 344,092 -11,710 0.02% 3,346,403
2022-12-05 2022-12-01 9.548 355,802 +901 0.02% 3,397,085
2022-12-02 2022-11-30 9.537 354,901 -20,717 0.02% 3,384,543
2022-12-01 2022-11-29 9.281 375,618 -9,008 0.02% 3,486,200
2022-11-23 2022-11-21 8.826 384,626 -901 0.02% 3,394,731
2022-11-21 2022-11-17 8.970 385,527 +9,008 0.02% 3,458,325
2022-11-17 2022-11-15 9.481 376,519 +19,816 0.02% 3,569,804
2022-11-16 2022-11-14 9.248 356,703 -4,504 0.02% 3,298,765
2022-11-15 2022-11-11 9.148 361,207 +18,015 0.02% 3,304,327
2022-11-14 2022-11-10 9.048 343,192 -900 0.02% 3,105,234
2022-11-09 2022-11-07 9.381 344,092 -3,603 0.02% 3,227,980
2022-11-08 2022-11-04 8.970 347,695 -901 0.02% 3,118,957
2022-11-04 2022-11-02 8.371 348,596 -8,107 0.02% 2,918,054
2022-11-03 2022-11-01 8.193 356,703 -2,702 0.02% 2,922,555
2022-11-02 2022-10-31 7.572 359,405 +6,305 0.02% 2,721,248
2022-11-01 2022-10-28 7.860 353,100 -4,504 0.02% 2,775,432
2022-10-28 2022-10-26 8.215 357,604 -13,511 0.02% 2,937,877
2022-10-24 2022-10-20 8.859 371,115 +3,603 0.02% 3,287,842
2022-10-17 2022-10-13 8.904 367,512 +12,611 0.02% 3,272,243
2022-10-14 2022-10-12 9.093 354,901 -5,405 0.02% 3,226,939
2022-10-13 2022-10-11 8.815 360,306 +6,305 0.02% 3,176,081
2022-10-12 2022-10-10 9.004 354,001 -18,014 0.02% 3,187,315
2022-10-07 2022-10-05 9.592 372,015 -1,802 0.02% 3,568,402
2022-10-03 2022-09-29 8.515 373,817 -16,213 0.02% 3,183,127
2022-09-29 2022-09-27 9.015 390,030 -4,504 0.02% 3,516,039
2022-09-28 2022-09-26 8.782 394,534 -2,702 0.02% 3,464,659
2022-09-21 2022-09-19 9.081 397,236 -1,802 0.02% 3,607,460
2022-09-16 2022-09-14 9.648 399,038 -1,801 0.02% 3,849,760
2022-09-14 2022-09-09 9.936 400,839 -1,802 0.02% 3,982,838
2022-09-13 2022-09-08 9.770 402,641 +12,611 0.02% 3,933,691
2022-09-09 2022-09-07 9.892 390,030 -4,504 0.02% 3,858,116
2022-09-06 2022-09-02 9.337 394,534 -2,702 0.02% 3,683,664
2022-09-05 2022-09-01 9.614 397,236 +901 0.02% 3,819,144
2022-09-02 2022-08-31 9.836 396,335 +900 0.02% 3,898,484
2022-09-01 2022-08-30 9.825 395,435 -256,711 0.02% 3,885,241
2022-08-31 2022-08-29 10.092 652,146 -901 0.03% 6,581,249
2022-08-30 2022-08-26 10.125 653,047 +245,903 0.03% 6,612,092
2022-08-29 2022-08-25 9.281 407,144 -1,802 0.02% 3,778,800
2022-08-25 2022-08-23 9.292 408,946 +4,504 0.02% 3,800,065
2022-08-24 2022-08-22 9.670 404,442 -1,802 0.02% 3,910,876
2022-08-23 2022-08-19 9.370 406,244 +5,405 0.02% 3,806,528
2022-08-18 2022-08-16 9.525 400,839 -4,504 0.02% 3,818,184
2022-08-16 2022-08-12 9.603 405,343 +901 0.02% 3,892,587
2022-08-15 2022-08-11 9.470 404,442 -20,717 0.02% 3,830,054
2022-08-12 2022-08-10 8.981 425,159 -4,504 0.02% 3,818,559
2022-08-11 2022-08-09 9.048 429,663 -9,007 0.02% 3,887,632
2022-08-10 2022-08-08 8.904 438,670 +1,801 0.02% 3,905,817
2022-08-09 2022-08-05 8.893 436,869 +7,206 0.02% 3,884,931
2022-08-08 2022-08-04 8.737 429,663 -9,007 0.02% 3,754,069
2022-08-05 2022-08-03 8.593 438,670 +18,915 0.02% 3,769,454
2022-08-04 2022-08-02 8.837 419,755 -45,037 0.02% 3,709,442
2022-08-03 2022-08-01 9.104 464,792 -5,404 0.02% 4,231,283
2022-08-02 2022-07-29 9.470 470,196 +3,603 0.02% 4,452,742
2022-07-28 2022-07-26 9.803 466,593 +9,007 0.02% 4,574,025
2022-07-27 2022-07-25 9.603 457,586 -3,603 0.02% 4,394,287
2022-07-26 2022-07-22 9.814 461,189 +1,802 0.02% 4,526,169
2022-07-25 2022-07-21 9.958 459,387 +1,801 0.02% 4,574,786
2022-07-22 2022-07-20 10.125 457,586 +901 0.02% 4,633,052
2022-07-21 2022-07-19 10.125 456,685 -9,908 0.02% 4,623,929
2022-07-20 2022-07-18 9.836 466,593 -901 0.02% 4,589,565
2022-07-19 2022-07-15 9.548 467,494 +13,511 0.02% 4,463,485
2022-07-14 2022-07-12 9.681 453,983 +17,114 0.02% 4,394,968
2022-07-13 2022-07-11 9.992 436,869 -10,809 0.02% 4,365,091
2022-07-11 2022-07-07 10.081 447,678 +3,603 0.02% 4,512,853
2022-07-08 2022-07-06 10.192 444,075 +27,923 0.02% 4,525,834
2022-07-07 2022-07-05 10.425 416,152 +4,504 0.02% 4,338,276
2022-07-06 2022-07-04 10.269 411,648 +2,702 0.02% 4,227,342
2022-07-05 2022-06-30 10.902 408,946 +901 0.02% 4,458,380
2022-07-04 2022-06-29 10.991 408,045 +32,427 0.02% 4,484,798
2022-06-30 2022-06-28 11.502 375,618 +21,617 0.02% 4,320,219
2022-06-29 2022-06-27 11.990 354,001 -27,923 0.02% 4,244,513
2022-06-28 2022-06-24 11.724 381,924 +8,107 0.02% 4,477,550
2022-06-27 2022-06-23 11.235 373,817 -901 0.02% 4,199,902
2022-06-24 2022-06-22 11.257 374,718 +4,504 0.02% 4,218,345
2022-06-23 2022-06-21 11.524 370,214 +3,603 0.02% 4,266,284
2022-06-22 2022-06-20 11.835 366,611 -3,603 0.02% 4,338,727
2022-06-21 2022-06-17 11.346 370,214 +13,511 0.02% 4,200,523
2022-06-20 2022-06-16 11.069 356,703 -901 0.02% 3,948,222
2022-06-17 2022-06-15 12.612 357,604 +4,504 0.02% 4,510,039
2022-06-16 2022-06-14 12.301 353,100 +901 0.02% 4,343,472
2022-06-15 2022-06-13 12.868 352,199 -18,916 0.02% 4,532,041
2022-06-14 2022-06-10 12.273 371,115 +13,847 0.02% 4,554,521
2022-06-13 2022-06-09 12.318 357,268 +4,367 0.02% 4,400,944
2022-06-10 2022-06-08 12.364 352,901 +4,368 0.02% 4,363,310
2022-06-09 2022-06-07 12.250 348,533 +35,813 0.02% 4,269,402
2022-06-08 2022-06-06 12.273 312,720 -34,066 0.02% 3,837,866
2022-06-07 2022-06-02 11.093 346,786 +873 0.02% 3,847,023
2022-06-06 2022-06-01 11.334 345,913 +4,368 0.02% 3,920,500
2022-06-02 2022-05-31 11.414 341,545 -15,723 0.02% 3,898,365
2022-05-31 2022-05-27 10.406 357,268 +6,988 0.02% 3,717,897
2022-05-27 2022-05-25 10.235 350,280 +13,102 0.02% 3,585,026
2022-05-25 2022-05-23 11.265 337,178 +2,621 0.02% 3,798,339
2022-05-19 2022-05-17 10.830 334,557 -5,241 0.02% 3,623,270
2022-05-18 2022-05-16 10.395 339,798 -5,241 0.02% 3,532,206
2022-05-17 2022-05-13 10.223 345,039 +3,494 0.02% 3,527,435
2022-05-11 2022-05-06 10.475 341,545 +20,090 0.02% 3,577,737
2022-05-05 2022-05-03 10.819 321,455 -2,621 0.02% 3,477,694
2022-05-04 2022-04-29 10.819 324,076 -15,722 0.02% 3,506,050
2022-04-29 2022-04-27 9.868 339,798 +5,241 0.02% 3,353,262
2022-04-25 2022-04-21 9.639 334,557 +1,747 0.02% 3,224,940
2022-04-21 2022-04-19 9.983 332,810 -5,241 0.02% 3,322,403
2022-04-20 2022-04-14 10.178 338,051 +28,825 0.02% 3,440,515
2022-04-19 2022-04-13 10.315 309,226 -2,621 0.02% 3,189,629
2022-04-14 2022-04-12 10.418 311,847 +2,621 0.02% 3,248,795
2022-04-13 2022-04-11 10.441 309,226 +9,608 0.02% 3,228,570
2022-04-11 2022-04-07 11.494 299,618 +36,687 0.02% 3,443,825
2022-04-08 2022-04-06 12.387 262,931 +874 0.01% 3,256,930
2022-04-07 2022-04-04 12.639 262,057 +5,241 0.01% 3,312,106
2022-04-06 2022-04-01 12.158 256,816 +12,229 0.01% 3,122,382
2022-04-04 2022-03-31 12.341 244,587 -26,205 0.01% 3,018,502
2022-04-01 2022-03-30 12.547 270,792 -30,573 0.01% 3,397,706
2022-03-31 2022-03-29 11.723 301,365 +27,079 0.02% 3,532,907
2022-03-30 2022-03-28 11.952 274,286 +2,620 0.01% 3,278,261
2022-03-29 2022-03-25 12.204 271,666 +21,838 0.01% 3,315,369
2022-03-28 2022-03-24 13.188 249,828 +8,735 0.01% 3,294,830
2022-03-25 2022-03-23 12.639 241,093 -8,735 0.01% 3,047,145
2022-03-24 2022-03-22 11.128 249,828 +6,114 0.01% 2,780,013
2022-03-23 2022-03-21 11.471 243,714 +4,368 0.01% 2,795,681
2022-03-21 2022-03-17 10.693 239,346 -2,621 0.01% 2,559,249
2022-03-18 2022-03-16 9.983 241,967 -2,620 0.01% 2,415,528
2022-03-16 2022-03-14 9.456 244,587 +2,620 0.01% 2,312,879
2022-03-15 2022-03-11 11.414 241,967 -3,494 0.01% 2,761,790
2022-03-11 2022-03-09 11.048 245,461 +2,621 0.01% 2,711,747
2022-03-09 2022-03-07 11.517 242,840 -2,621 0.01% 2,796,776
2022-03-03 2022-03-01 12.662 245,461 +5,241 0.01% 3,107,972
2022-03-01 2022-02-25 12.937 240,220 +38,434 0.01% 3,107,614
2022-02-28 2022-02-24 13.051 201,786 -6,115 0.01% 2,633,512
2022-02-25 2022-02-23 13.051 207,901 -19,217 0.01% 2,713,319
2022-02-24 2022-02-22 12.204 227,118 -4,367 0.01% 2,771,712
2022-02-23 2022-02-21 11.746 231,485 -21,837 0.01% 2,719,003
2022-02-22 2022-02-18 11.414 253,322 +27,951 0.01% 2,891,395
2022-02-21 2022-02-17 11.906 225,371 -41,927 0.01% 2,683,310
2022-02-15 2022-02-11 10.613 267,298 -6,115 0.01% 2,836,709
2022-02-14 2022-02-10 10.670 273,413 +17,470 0.01% 2,917,256
2022-02-11 2022-02-09 10.361 255,943 +6,115 0.01% 2,651,742
2022-02-08 2022-02-04 10.704 249,828 +3,494 0.01% 2,674,189
2022-02-07 2022-01-31 10.796 246,334 +873 0.01% 2,659,350
2022-01-26 2022-01-24 11.128 245,461 +1,747 0.01% 2,731,418
2022-01-24 2022-01-20 12.295 243,714 -6,114 0.01% 2,996,568
2022-01-21 2022-01-19 11.906 249,828 +8,735 0.01% 2,974,499
2022-01-19 2022-01-17 12.044 241,093 +1,747 0.01% 2,903,620
2022-01-18 2022-01-14 12.822 239,346 -2,621 0.01% 3,068,906
2022-01-17 2022-01-13 12.570 241,967 -1,747 0.01% 3,041,571
2022-01-11 2022-01-07 12.273 243,714 +874 0.01% 2,990,988
2022-01-10 2022-01-06 12.753 242,840 +873 0.01% 3,097,026
2022-01-06 2022-01-04 13.417 241,967 -1,747 0.01% 3,246,558
2022-01-05 2022-01-03 14.379 243,714 -4,367 0.01% 3,504,367
2022-01-04 2021-12-31 13.921 248,081 +3,494 0.01% 3,453,556
2022-01-03 2021-12-29 14.310 244,587 +3,494 0.01% 3,500,119
2021-12-30 2021-12-28 13.967 241,093 -2,621 0.01% 3,367,316
2021-12-29 2021-12-24 13.852 243,714 +1,747 0.01% 3,376,022
2021-12-23 2021-12-21 13.761 241,967 -5,241 0.01% 3,329,661
2021-12-22 2021-12-20 12.685 247,208 +2,621 0.01% 3,135,752
2021-12-21 2021-12-17 14.425 244,587 -7,862 0.01% 3,528,120
2021-12-20 2021-12-16 14.493 252,449 -12,229 0.01% 3,658,868
2021-12-17 2021-12-15 13.394 264,678 -873 0.01% 3,545,219
2021-12-16 2021-12-14 13.051 265,551 -6,115 0.01% 3,465,710
2021-12-15 2021-12-13 13.738 271,666 +6,115 0.01% 3,732,123
2021-12-14 2021-12-10 14.677 265,551 +2,620 0.01% 3,897,404
2021-12-13 2021-12-09 14.608 262,931 +22,711 0.01% 3,840,890
2021-12-10 2021-12-08 14.768 240,220 -6,114 0.01% 3,547,630
2021-12-09 2021-12-07 14.860 246,334 +11,355 0.01% 3,660,484
2021-12-08 2021-12-06 14.150 234,979 -4,367 0.01% 3,324,964
2021-12-07 2021-12-03 14.883 239,346 +873 0.01% 3,562,123
2021-12-06 2021-12-02 15.043 238,473 -873 0.01% 3,587,352
2021-12-03 2021-12-01 16.211 239,346 +34,066 0.01% 3,879,974
2021-12-02 2021-11-30 16.966 205,280 +48,916 0.01% 3,482,846
2021-12-01 2021-11-29 18.958 156,364 -8,735 0.01% 2,964,398
2021-11-30 2021-11-26 19.119 165,099 -3,494 0.01% 3,156,460
2021-11-29 2021-11-25 18.981 168,593 -7,862 0.01% 3,200,099
2021-11-26 2021-11-24 18.409 176,455 -3,494 0.01% 3,248,325
2021-11-25 2021-11-23 17.905 179,949 +6,988 0.01% 3,222,000
2021-11-24 2021-11-22 18.546 172,961 -23,584 0.01% 3,207,765
2021-11-23 2021-11-19 17.264 196,545 +6,988 0.01% 3,393,148
2021-11-22 2021-11-18 17.585 189,557 -9,609 0.01% 3,333,270
2021-11-19 2021-11-17 17.607 199,166 +4,368 0.01% 3,506,800
2021-11-18 2021-11-16 17.676 194,798 +12,229 0.01% 3,443,271
2021-11-17 2021-11-15 17.905 182,569 +6,988 0.01% 3,268,912
2021-11-16 2021-11-12 18.546 175,581 -9,609 0.01% 3,256,356
2021-11-15 2021-11-11 17.951 185,190 -8,735 0.01% 3,324,321
2021-11-12 2021-11-10 17.539 193,925 +874 0.01% 3,401,198
2021-11-11 2021-11-09 17.928 193,051 -11,356 0.01% 3,461,013
2021-11-10 2021-11-08 17.287 204,407 -6,988 0.01% 3,533,557
2021-11-09 2021-11-05 17.378 211,395 +51,537 0.01% 3,673,719
2021-11-08 2021-11-04 20.378 159,858 -11,356 0.01% 3,257,570
2021-11-04 2021-11-02 19.050 171,214 +6,988 0.01% 3,261,610
2021-11-03 2021-11-01 19.599 164,226 +3,494 0.01% 3,218,734
2021-11-02 2021-10-29 20.744 160,732 -873 0.01% 3,334,264
2021-11-01 2021-10-28 19.966 161,605 +6,114 0.01% 3,226,567
2021-10-29 2021-10-27 20.950 155,491 +4,368 0.01% 3,257,585
2021-10-28 2021-10-26 21.454 151,123 -874 0.01% 3,242,198
2021-10-27 2021-10-25 21.523 151,997 -13,976 0.01% 3,271,390
2021-10-26 2021-10-22 19.805 165,973 -2,620 0.01% 3,287,176
2021-10-25 2021-10-21 20.195 168,593 +15,723 0.01% 3,404,690
2021-10-21 2021-10-19 20.515 152,870 -9,609 0.01% 3,136,171
2021-10-19 2021-10-15 18.203 162,479 -8,735 0.01% 2,957,561
2021-10-18 2021-10-12 17.012 171,214 +2,621 0.01% 2,912,712
2021-10-15 2021-10-11 16.485 168,593 +15,723 0.01% 2,779,338
2021-10-12 2021-10-08 19.325 152,870 +13,102 0.01% 2,954,161
2021-10-11 2021-10-07 22.954 139,768 -2,620 0.01% 3,208,201
2021-10-08 2021-10-06 22.874 142,388 -3,494 0.01% 3,256,929
2021-10-07 2021-10-05 23.125 145,882 -4,368 0.01% 3,373,591
2021-10-06 2021-10-04 21.958 150,250 +10,482 0.01% 3,299,153
2021-10-05 2021-09-30 22.255 139,768 -5,241 0.01% 3,110,595
2021-09-30 2021-09-28 21.591 145,009 -7,861 0.01% 3,130,949
2021-09-29 2021-09-27 20.859 152,870 -1,747 0.01% 3,188,673
2021-09-28 2021-09-24 21.683 154,617 +26,204 0.01% 3,352,561
2021-09-27 2021-09-23 27.075 128,413 -5,241 0.01% 3,476,799
2021-09-24 2021-09-21 26.617 133,654 -6,114 0.01% 3,557,495
2021-09-23 2021-09-20 25.530 139,768 +5,241 0.01% 3,568,223
2021-09-21 2021-09-17 26.903 134,527 +1,747 0.01% 3,619,235
2021-09-20 2021-09-16 26.159 132,780 +4,367 0.01% 3,473,428
2021-09-17 2021-09-15 28.334 128,413 -19,216 0.01% 3,638,510
2021-09-16 2021-09-14 27.132 147,629 -3,494 0.01% 4,005,525
2021-09-15 2021-09-13 27.419 151,123 -8,735 0.01% 4,143,578
2021-09-14 2021-09-10 24.728 159,858 +9,608 0.01% 3,953,007
2021-09-13 2021-09-09 26.732 150,250 +16,596 0.01% 4,016,435
2021-09-10 2021-09-08 28.678 133,654 +8,735 0.01% 3,832,914
2021-09-09 2021-09-07 29.937 124,919 -12,229 0.01% 3,739,724
2021-09-08 2021-09-06 28.048 137,148 +16,597 0.01% 3,846,759
2021-09-07 2021-09-03 30.510 120,551 +1,747 0.01% 3,677,964
2021-09-06 2021-09-02 31.025 118,804 -9,609 0.01% 3,685,868
2021-09-03 2021-09-01 28.678 128,413 +26,205 0.01% 3,682,613
2021-09-02 2021-08-31 30.681 102,208 -10,482 0.01% 3,135,878
2021-09-01 2021-08-30 26.961 112,690 +874 0.01% 3,038,195
2021-08-31 2021-08-27 26.217 111,816 +9,608 0.01% 2,931,425
2021-08-30 2021-08-26 27.476 102,208 -6,988 0.01% 2,808,249
2021-08-27 2021-08-25 26.217 109,196 -5,241 0.01% 2,862,738
2021-08-26 2021-08-24 24.900 114,437 -11,355 0.01% 2,849,477
2021-08-25 2021-08-23 24.671 125,792 -8,735 0.01% 3,103,414
2021-08-24 2021-08-20 21.133 134,527 -6,114 0.01% 2,843,024
2021-08-23 2021-08-19 20.836 140,641 -11,356 0.01% 2,930,372
2021-08-20 2021-08-18 19.462 151,997 +4,368 0.01% 2,958,171
2021-08-19 2021-08-17 18.432 147,629 +41,927 0.01% 2,721,053
2021-08-18 2021-08-16 21.385 105,702 -1,747 0.01% 2,260,474
2021-08-17 2021-08-13 20.607 107,449 -3,494 0.01% 2,214,187
2021-08-12 2021-08-10 19.096 110,943 -33,192 0.01% 2,118,534
2021-08-10 2021-08-06 18.111 144,135 -10,482 0.01% 2,610,450
2021-08-09 2021-08-05 17.012 154,617 +12,229 0.01% 2,630,362
2021-08-06 2021-08-04 18.913 142,388 -5,241 0.01% 2,692,916
2021-08-05 2021-08-03 17.539 147,629 +1,747 0.01% 2,589,225
2021-08-04 2021-08-02 19.004 145,882 +28,825 0.01% 2,772,357
2021-08-03 2021-07-30 18.661 117,057 +6,988 0.01% 2,184,361
2021-08-02 2021-07-29 15.982 110,069 -17,470 0.01% 1,759,097
2021-07-30 2021-07-28 14.814 127,539 -22,711 0.01% 1,889,369
2021-07-29 2021-07-27 14.036 150,250 +35,813 0.01% 2,108,844
2021-07-28 2021-07-26 15.157 114,437 -35,813 0.01% 1,734,578
2021-07-27 2021-07-23 13.921 150,250 +2,621 0.01% 2,091,643
2021-07-26 2021-07-22 14.402 147,629 +873 0.01% 2,126,139
2021-07-23 2021-07-21 13.829 146,756 -6,114 0.01% 2,029,561
2021-07-22 2021-07-20 13.051 152,870 +25,331 0.01% 1,995,109
2021-07-21 2021-07-19 14.036 127,539 -25,331 0.01% 1,790,082
2021-07-20 2021-07-16 12.937 152,870 +12,229 0.01% 1,977,608
2021-07-19 2021-07-15 13.303 140,641 +8,734 0.01% 1,870,930
2021-07-14 2021-07-12 12.364 131,907 +9,609 0.01% 1,630,914
2021-07-13 2021-07-09 11.437 122,298 -8,735 0.01% 1,398,699
2021-07-12 2021-07-08 11.311 131,033 -46,295 0.01% 1,482,098
2021-07-09 2021-07-07 10.658 177,328 -12,229 0.01% 1,890,020
2021-07-08 2021-07-06 10.269 189,557 -15,723 0.01% 1,946,577
2021-07-07 2021-07-05 9.353 205,280 -80,362 0.01% 1,920,030
2021-07-06 2021-07-02 7.739 285,642 -8,735 0.02% 2,210,590
2021-06-29 2021-06-25 6.800 294,377 -6,114 0.02% 2,001,842
2021-06-25 2021-06-23 6.422 300,491 -6,115 0.02% 1,929,895
2021-06-24 2021-06-22 6.171 306,606 +13,103 0.02% 1,891,946
2021-06-18 2021-06-16 5.965 293,503 +14,849 0.02% 1,750,611
2021-06-17 2021-06-15 6.445 278,654 +1,747 0.02% 1,796,028
2021-06-15 2021-06-10 6.962 276,907 +6,419 0.02% 1,927,723
2021-06-07 2021-06-03 7.173 270,488 -3,413 0.02% 1,940,098
2021-06-03 2021-06-01 7.126 273,901 +8,532 0.02% 1,951,738
2021-06-01 2021-05-28 6.926 265,369 +8,533 0.01% 1,838,070
2021-05-24 2021-05-20 7.102 256,836 +3,413 0.01% 1,824,118
2021-05-18 2021-05-14 7.173 253,423 +1,706 0.01% 1,817,698
2021-05-17 2021-05-13 7.208 251,717 +8,533 0.01% 1,814,312
2021-05-03 2021-04-29 8.122 243,184 -21,332 0.01% 1,975,116
2021-04-30 2021-04-28 8.216 264,516 -3,413 0.01% 2,173,173
2021-04-29 2021-04-27 8.145 267,929 -7,679 0.01% 2,182,372
2021-04-27 2021-04-23 8.098 275,608 +853 0.02% 2,232,000
2021-04-26 2021-04-22 7.899 274,755 +6,826 0.02% 2,170,350
2021-04-22 2021-04-20 7.735 267,929 -7,679 0.01% 2,072,469
2021-04-21 2021-04-19 7.888 275,608 -11,092 0.02% 2,173,858
2021-04-14 2021-04-12 6.950 286,700 +3,413 0.02% 1,992,539
2021-04-13 2021-04-09 7.290 283,287 +4,266 0.02% 2,065,101
2021-04-09 2021-04-07 7.395 279,021 -3,413 0.02% 2,063,434
2021-04-08 2021-04-01 6.938 282,434 +8,533 0.02% 1,959,580
2021-04-07 2021-03-31 7.009 273,901 -5,120 0.02% 1,919,637
2021-04-01 2021-03-30 7.149 279,021 +10,239 0.02% 1,994,762
2021-03-30 2021-03-26 7.044 268,782 +4,266 0.01% 1,893,211
2021-03-29 2021-03-25 7.032 264,516 +8,533 0.01% 1,860,062
2021-03-26 2021-03-24 6.973 255,983 +6,826 0.01% 1,785,058
2021-03-24 2021-03-22 8.216 249,157 -11,946 0.01% 2,046,989
2021-03-23 2021-03-19 7.852 261,103 +1,707 0.01% 2,050,270
2021-03-22 2021-03-18 7.677 259,396 -1,707 0.01% 1,991,264
2021-03-19 2021-03-17 7.407 261,103 -20,478 0.01% 1,933,986
2021-03-18 2021-03-16 6.633 281,581 +17,065 0.02% 1,867,859
2021-03-17 2021-03-15 6.458 264,516 +8,533 0.01% 1,708,157
2021-03-15 2021-03-11 6.258 255,983 +8,532 0.01% 1,602,052
2021-03-12 2021-03-10 5.930 247,451 +3,413 0.01% 1,467,453
2021-03-11 2021-03-09 5.965 244,038 -4,266 0.01% 1,455,793
2021-03-10 2021-03-08 6.551 248,304 -4,266 0.01% 1,626,746
2021-03-09 2021-03-05 7.430 252,570 +9,386 0.01% 1,876,702
2021-03-08 2021-03-04 8.216 243,184 -4,267 0.01% 1,997,917
2021-03-05 2021-03-03 8.684 247,451 -26,450 0.01% 2,148,977
2021-03-04 2021-03-02 8.134 273,901 +3,413 0.02% 2,227,806
2021-03-03 2021-03-01 8.239 270,488 -69,967 0.02% 2,228,577
2021-03-02 2021-02-26 7.149 340,455 -25,597 0.02% 2,433,963
2021-02-26 2021-02-24 6.481 366,052 -4,266 0.02% 2,372,424
2021-02-24 2021-02-22 7.290 370,318 -1,707 0.02% 2,699,539
2021-02-23 2021-02-19 7.384 372,025 -8,532 0.02% 2,746,863
2021-02-22 2021-02-18 7.442 380,557 -8,533 0.02% 2,832,160
2021-02-19 2021-02-17 7.735 389,090 +7,679 0.02% 3,009,666
2021-02-18 2021-02-16 7.184 381,411 +4,267 0.02% 2,740,173
2021-02-17 2021-02-11 6.762 377,144 +8,532 0.02% 2,550,394
2021-02-10 2021-02-08 6.692 368,612 -34,130 0.02% 2,466,777
2021-02-09 2021-02-05 6.188 402,742 -4,266 0.02% 2,492,213
2021-02-08 2021-02-04 6.399 407,008 +17,065 0.02% 2,604,473
2021-02-03 2021-02-01 6.376 389,943 -17,065 0.02% 2,486,133
2021-02-02 2021-01-29 6.305 407,008 +23,038 0.02% 2,566,313
2021-02-01 2021-01-28 6.423 383,970 +11,092 0.02% 2,466,052
2021-01-29 2021-01-27 6.997 372,878 +2,560 0.02% 2,608,948
2021-01-28 2021-01-26 7.243 370,318 +13,651 0.02% 2,682,178
2021-01-27 2021-01-25 7.829 356,667 -5,972 0.02% 2,792,311
2021-01-26 2021-01-22 6.762 362,639 +11,945 0.02% 2,452,306
2021-01-25 2021-01-21 7.055 350,694 +12,799 0.02% 2,474,282
2021-01-22 2021-01-20 7.313 337,895 +8,532 0.02% 2,471,102
2021-01-21 2021-01-19 7.067 329,363 -8,532 0.02% 2,327,643
2021-01-20 2021-01-18 6.704 337,895 -8,533 0.02% 2,265,177
2021-01-19 2021-01-15 6.458 346,428 +17,065 0.02% 2,237,118
2021-01-18 2021-01-14 6.833 329,363 +17,065 0.02% 2,250,441
2021-01-15 2021-01-13 7.149 312,298 +17,065 0.02% 2,232,664
2021-01-14 2021-01-12 7.079 295,233 -29,010 0.02% 2,089,903
2021-01-13 2021-01-11 6.880 324,243 +25,597 0.02% 2,230,658
2021-01-12 2021-01-08 7.325 298,646 +4,267 0.02% 2,187,565
2021-01-11 2021-01-07 7.337 294,379 -49,489 0.02% 2,159,760
2021-01-08 2021-01-06 6.704 343,868 +25,598 0.02% 2,305,219
2021-01-06 2021-01-04 7.243 318,270 +4,266 0.02% 2,305,199
2021-01-05 2020-12-31 7.208 314,004 -13,652 0.02% 2,263,261
2021-01-04 2020-12-29 6.329 327,656 -6,826 0.02% 2,073,654
2020-12-30 2020-12-28 6.540 334,482 -19,625 0.02% 2,187,416
2020-12-29 2020-12-24 5.860 354,107 -8,532 0.02% 2,075,051
2020-12-28 2020-12-22 5.286 362,639 +8,532 0.02% 1,916,794
2020-12-23 2020-12-21 5.544 354,107 +3,413 0.02% 1,962,999
2020-12-22 2020-12-18 5.719 350,694 -22,184 0.02% 2,005,730
2020-12-04 2020-12-02 4.981 372,878 -2,560 0.02% 1,857,291
2020-11-27 2020-11-25 4.875 375,438 -5,973 0.02% 1,830,442
2020-11-23 2020-11-19 4.958 381,411 +8,533 0.02% 1,890,854
2020-11-19 2020-11-17 4.524 372,878 -17,065 0.02% 1,686,858
2020-11-18 2020-11-16 4.489 389,943 +8,532 0.02% 1,750,347
2020-10-23 2020-10-21 4.032 381,411 -35,836 0.02% 1,537,716
2020-10-06 2020-09-30 3.481 417,247 +35,836 0.02% 1,452,359
2020-10-05 2020-09-29 3.410 381,411 -8,532 0.02% 1,300,800
2020-09-28 2020-09-24 3.446 389,943 -5,973 0.02% 1,343,609
2020-09-08 2020-09-04 3.657 395,916 -8,532 0.02% 1,447,711
2020-09-03 2020-09-01 3.809 404,448 -8,533 0.02% 1,540,531
2020-08-06 2020-08-04 4.102 412,981 -12,799 0.02% 1,694,035
2020-07-21 2020-07-17 4.278 425,780 -5,972 0.02% 1,821,388
2020-07-17 2020-07-15 4.418 431,752 +5,972 0.02% 1,907,656
2020-07-16 2020-07-14 4.313 425,780 -15,358 0.02% 1,836,358
2020-07-14 2020-07-10 4.043 441,138 -12,799 0.02% 1,783,684
2020-07-08 2020-07-06 4.079 453,937 -42,662 0.03% 1,851,395
2020-07-06 2020-07-02 3.856 496,599 -17,065 0.03% 1,914,812
2020-07-02 2020-06-29 3.551 513,664 +36,689 0.03% 1,824,089
2020-06-30 2020-06-26 3.645 476,975 -4,266 0.03% 1,738,523
2020-06-11 2020-06-09 4.450 481,241 +31,267 0.03% 2,141,364
2020-06-09 2020-06-05 4.312 449,974 -23,934 0.03% 1,940,195
2020-06-05 2020-06-03 4.174 473,908 -15,956 0.03% 1,978,053
2020-05-26 2020-05-22 4.099 489,864 -31,913 0.03% 2,007,811
2020-05-25 2020-05-21 4.262 521,777 -15,956 0.03% 2,223,635
2020-04-16 2020-04-14 4.262 537,733 -7,978 0.03% 2,291,634
2020-04-14 2020-04-08 3.986 545,711 -7,978 0.03% 2,175,151
2020-04-09 2020-04-07 3.861 553,689 -7,978 0.03% 2,137,550
2020-04-08 2020-04-06 3.635 561,667 +23,934 0.03% 2,041,628
2020-04-06 2020-04-02 3.698 537,733 +15,956 0.03% 1,988,329
2020-03-04 2020-03-02 5.289 521,777 +7,978 0.03% 2,759,923
2020-02-26 2020-02-24 5.101 513,799 +7,181 0.03% 2,621,122
2020-02-20 2020-02-18 4.826 506,618 -7,979 0.03% 2,444,787
2020-02-19 2020-02-17 4.888 514,597 +7,979 0.03% 2,515,541
2020-01-30 2020-01-24 4.939 506,618 -15,957 0.03% 2,501,937
2020-01-29 2020-01-22 5.202 522,575 +15,957 0.03% 2,718,293
2020-01-23 2020-01-21 5.101 506,618 -4,787 0.03% 2,584,489
2020-01-22 2020-01-20 5.214 511,405 +23,934 0.03% 2,666,600
2020-01-16 2020-01-14 5.315 487,471 -23,934 0.03% 2,590,683
2020-01-14 2020-01-10 5.352 511,405 +3,989 0.03% 2,737,111
2020-01-09 2020-01-07 5.415 507,416 +4,787 0.03% 2,747,562
2020-01-07 2020-01-03 5.590 502,629 +34,306 0.03% 2,809,843
2020-01-06 2020-01-02 5.640 468,323 -10,372 0.03% 2,641,543
2019-12-30 2019-12-24 5.202 478,695 +23,934 0.03% 2,490,042
2019-12-27 2019-12-20 5.264 454,761 -23,934 0.03% 2,394,044
2019-12-23 2019-12-19 5.427 478,695 -19,945 0.03% 2,598,043
2019-12-20 2019-12-18 5.390 498,640 +23,934 0.03% 2,687,541
2019-12-03 2019-11-29 5.001 474,706 +7,978 0.03% 2,374,090
2019-11-25 2019-11-21 5.051 466,728 +2,394 0.03% 2,357,591
2019-11-20 2019-11-18 4.876 464,334 -7,181 0.03% 2,264,017
2019-11-15 2019-11-13 4.876 471,515 +19,946 0.03% 2,299,030
2019-11-14 2019-11-12 5.039 451,569 +4,794 0.03% 2,275,358
2019-11-07 2019-11-05 5.039 446,775 -13,562 0.03% 2,251,202
2019-10-30 2019-10-28 4.688 460,337 -39,891 0.03% 2,157,978
2019-10-28 2019-10-24 4.688 500,228 +39,891 0.03% 2,344,980
2019-10-15 2019-10-11 4.913 460,337 -7,978 0.03% 2,261,838
2019-10-08 2019-10-03 4.575 468,315 +7,978 0.03% 2,142,548
2019-09-24 2019-09-20 4.838 460,337 -1,596 0.03% 2,227,218
2019-09-23 2019-09-19 5.001 461,933 -7,978 0.03% 2,310,210
2019-09-19 2019-09-17 5.001 469,911 -3,989 0.03% 2,350,110
2019-09-17 2019-09-13 5.289 473,900 +3,989 0.03% 2,506,679
2019-09-13 2019-09-11 4.989 469,911 +7,978 0.03% 2,344,220
2019-08-02 2019-07-31 5.340 461,933 -3,191 0.03% 2,466,540
2019-07-30 2019-07-26 5.565 465,124 +7,978 0.03% 2,588,519
2019-07-23 2019-07-19 5.816 457,146 -4,787 0.03% 2,658,719
2019-07-22 2019-07-18 5.578 461,933 +7,978 0.03% 2,576,550
2019-07-17 2019-07-15 5.540 453,955 +7,978 0.03% 2,514,981
2019-07-16 2019-07-12 5.553 445,977 -7,978 0.03% 2,476,371
2019-07-15 2019-07-11 5.515 453,955 +7,978 0.03% 2,503,601
2019-07-10 2019-07-08 5.741 445,977 +3,989 0.03% 2,560,222
2019-07-05 2019-07-03 6.067 441,988 +7,978 0.03% 2,681,362
2019-06-24 2019-06-20 6.305 434,010 -7,978 0.03% 2,736,323
2019-06-13 2019-06-11 6.555 441,988 -15,956 0.03% 2,897,422
2019-06-06 2019-06-04 6.217 457,944 +31,913 0.03% 2,847,041
2019-06-05 2019-06-03 6.292 426,031 -15,957 0.03% 2,680,677
2019-06-04 2019-05-31 7.075 441,988 +15,957 0.03% 3,127,276
2019-06-03 2019-05-30 7.237 426,031 +28,294 0.03% 3,083,011
2019-05-29 2019-05-27 6.941 397,737 -7,448 0.03% 2,760,779
2019-05-27 2019-05-23 6.713 405,185 +7,448 0.03% 2,719,997
2019-05-21 2019-05-17 6.753 397,737 +8,938 0.03% 2,686,019
2019-05-17 2019-05-15 6.995 388,799 +14,896 0.02% 2,719,618
2019-05-08 2019-05-06 7.169 373,903 -37,241 0.02% 2,680,682
2019-05-03 2019-04-30 7.666 411,144 +1,490 0.03% 3,151,920
2019-05-02 2019-04-29 7.787 409,654 +744 0.03% 3,189,997
2019-04-30 2019-04-26 8.029 408,910 +7,449 0.03% 3,283,024
2019-04-29 2019-04-25 7.948 401,461 -3,724 0.03% 3,190,878
2019-04-17 2019-04-15 8.888 405,185 +7,448 0.03% 3,601,276
2019-04-16 2019-04-12 9.452 397,737 -14,897 0.03% 3,759,359
2019-04-15 2019-04-11 9.358 412,634 -744 0.03% 3,861,383
2019-04-11 2019-04-09 9.707 413,378 -7,449 0.03% 4,012,645
2019-04-10 2019-04-08 9.707 420,827 -17,876 0.03% 4,084,952
2019-04-09 2019-04-04 9.210 438,703 -8,937 0.03% 4,040,544
2019-04-08 2019-04-03 8.673 447,640 -32,773 0.03% 3,882,456
2019-04-04 2019-04-02 7.908 480,413 +6,704 0.03% 3,799,051
2019-04-02 2019-03-29 7.317 473,709 +7,448 0.03% 3,466,197
2019-04-01 2019-03-28 7.344 466,261 -16,386 0.03% 3,424,219
2019-03-29 2019-03-27 7.666 482,647 +2,234 0.03% 3,700,078
2019-03-27 2019-03-25 7.250 480,413 +7,448 0.03% 3,483,001
2019-03-22 2019-03-20 7.344 472,965 +7,449 0.03% 3,473,453
2019-03-20 2019-03-18 7.613 465,516 +31,282 0.03% 3,543,748
2019-03-19 2019-03-15 7.263 434,234 +2,980 0.03% 3,154,033
2019-03-15 2019-03-13 6.941 431,254 +7,448 0.03% 2,993,428
2019-03-13 2019-03-11 6.995 423,806 +7,448 0.03% 2,964,490
2019-02-25 2019-02-21 7.451 416,358 -22,345 0.03% 3,102,452
2019-02-22 2019-02-20 7.451 438,703 -8,193 0.03% 3,268,953
2019-02-21 2019-02-19 7.223 446,896 +11,918 0.03% 3,228,002
2019-02-14 2019-02-12 6.364 434,978 +5,213 0.03% 2,768,157
2019-02-12 2019-02-08 6.646 429,765 +9,683 0.03% 2,856,152
2019-02-11 2019-02-04 6.525 420,082 -9,683 0.03% 2,741,041
2019-02-01 2019-01-30 6.713 429,765 +9,683 0.03% 2,885,002
2019-01-30 2019-01-28 6.632 420,082 -29,793 0.03% 2,786,161
2019-01-29 2019-01-25 6.028 449,875 -140,772 0.03% 2,711,960
2019-01-28 2019-01-24 6.055 590,647 -52,138 0.04% 3,576,429
2019-01-25 2019-01-23 6.109 642,785 -100,551 0.04% 3,926,650
2019-01-24 2019-01-22 6.042 743,336 +33,517 0.05% 4,490,997
2019-01-23 2019-01-21 6.243 709,819 +33,517 0.05% 4,431,448
2019-01-21 2019-01-17 6.163 676,302 +290,482 0.04% 4,167,719
2019-01-08 2019-01-04 5.397 385,820 -2,979 0.02% 2,082,360
2018-12-28 2018-12-24 5.370 388,799 -16,386 0.02% 2,087,999
2018-12-11 2018-12-07 5.894 405,185 -7,449 0.03% 2,388,158
2018-12-04 2018-11-30 5.706 412,634 +1,490 0.03% 2,354,502
2018-12-03 2018-11-29 5.652 411,144 +2,979 0.03% 2,323,920
2018-11-22 2018-11-20 5.907 408,165 +1,490 0.03% 2,411,202
2018-11-21 2018-11-19 6.028 406,675 +7,448 0.03% 2,451,540
2018-11-19 2018-11-15 6.095 399,227 +1,490 0.03% 2,433,441
2018-11-14 2018-11-12 6.001 397,737 -2,979 0.03% 2,386,979
2018-11-06 2018-11-02 6.243 400,716 -7,449 0.03% 2,501,697
2018-11-01 2018-10-30 5.303 408,165 +5,214 0.03% 2,164,602
2018-10-31 2018-10-29 5.102 402,951 +5,959 0.03% 2,055,800
2018-10-30 2018-10-26 5.075 396,992 -8,938 0.03% 2,014,738
2018-10-24 2018-10-22 6.606 405,930 -22,345 0.03% 2,681,399
2018-10-23 2018-10-19 6.404 428,275 +7,448 0.03% 2,742,750
2018-10-15 2018-10-11 6.418 420,827 +16,386 0.03% 2,700,702
2018-10-11 2018-10-09 6.444 404,441 +5,214 0.03% 2,606,403
2018-10-10 2018-10-08 6.565 399,227 +5,214 0.03% 2,621,041
2018-10-09 2018-10-05 6.901 394,013 +1,490 0.03% 2,719,060
2018-10-08 2018-10-04 7.116 392,523 -5,214 0.02% 2,793,097
2018-09-21 2018-09-19 7.250 397,737 -7,448 0.03% 2,883,599
2018-09-20 2018-09-18 6.968 405,185 +7,448 0.03% 2,823,357
2018-09-17 2018-09-13 6.941 397,737 +3,724 0.03% 2,760,779
2018-09-14 2018-09-12 6.713 394,013 -44,690 0.03% 2,645,000
2018-09-12 2018-09-10 6.592 438,703 -218,234 0.03% 2,891,993
2018-09-10 2018-09-06 7.129 656,937 +14,897 0.04% 4,683,423
2018-09-07 2018-09-05 6.995 642,040 -22,345 0.04% 4,491,019
2018-09-06 2018-09-04 7.371 664,385 -3,724 0.04% 4,897,081
2018-09-05 2018-09-03 7.263 668,109 -3,724 0.04% 4,852,770
2018-09-03 2018-08-30 7.626 671,833 -22,345 0.04% 5,123,359
2018-08-27 2018-08-23 7.492 694,178 +22,345 0.04% 5,200,561
2018-08-17 2018-08-15 7.102 671,833 -3,724 0.04% 4,771,579
2018-08-15 2018-08-13 7.787 675,557 +3,724 0.04% 5,260,598
2018-08-14 2018-08-10 8.096 671,833 +3,724 0.04% 5,439,059
2018-08-10 2018-08-08 8.096 668,109 -7,448 0.04% 5,408,910
2018-08-09 2018-08-07 7.988 675,557 +7,448 0.04% 5,396,648
2018-08-08 2018-08-06 7.774 668,109 +7,448 0.04% 5,193,630
2018-08-06 2018-08-02 8.324 660,661 +5,214 0.04% 5,499,402
2018-08-03 2018-08-01 8.539 655,447 -3,724 0.04% 5,596,800
2018-07-31 2018-07-27 8.619 659,171 +96,827 0.04% 5,681,699
2018-07-30 2018-07-26 8.700 562,344 +130,345 0.04% 4,892,403
2018-07-26 2018-07-24 8.901 431,999 -7,448 0.03% 3,845,399
2018-07-25 2018-07-23 8.378 439,447 +7,448 0.03% 3,681,597
2018-07-24 2018-07-20 8.176 431,999 +7,448 0.03% 3,532,199
2018-07-23 2018-07-19 8.056 424,551 -7,448 0.03% 3,420,001
2018-07-16 2018-07-12 8.539 431,999 -2,979 0.03% 3,688,799
2018-07-12 2018-07-10 8.176 434,978 -5,214 0.03% 3,556,556
2018-07-10 2018-07-06 7.948 440,192 +7,448 0.03% 3,498,718
2018-07-09 2018-07-05 7.975 432,744 +3,724 0.03% 3,451,140
2018-07-06 2018-07-04 8.176 429,020 -7,448 0.03% 3,507,841
2018-07-05 2018-07-03 8.418 436,468 -2,235 0.03% 3,674,219
2018-07-04 2018-06-29 8.861 438,703 +11,173 0.03% 3,887,404
2018-06-29 2018-06-27 8.405 427,530 +17,876 0.03% 3,593,239
2018-06-28 2018-06-26 9.130 409,654 +2,979 0.03% 3,739,997
2018-06-21 2018-06-19 9.116 406,675 +8,193 0.03% 3,707,340
2018-06-20 2018-06-15 9.492 398,482 -7,448 0.03% 3,782,450
2018-06-19 2018-06-14 9.385 405,930 +17,876 0.03% 3,809,548
2018-06-15 2018-06-13 9.841 388,054 +3,724 0.02% 3,818,926
2018-06-11 2018-06-07 9.801 384,330 +11,917 0.02% 3,766,797
2018-06-07 2018-06-05 9.210 372,413 +9,683 0.02% 3,430,000
2018-06-05 2018-06-01 9.546 362,730 -7,449 0.02% 3,462,567
2018-06-01 2018-05-30 9.143 370,179 +10,428 0.02% 3,384,574
2018-05-29 2018-05-25 10.717 359,751 +4,469 0.02% 3,855,408
2018-05-28 2018-05-24 10.577 355,282 +79,740 0.02% 3,757,873
2018-05-24 2018-05-21 11.136 275,542 -7,157 0.02% 3,068,450
2018-05-21 2018-05-17 11.010 282,699 +716 0.02% 3,112,601
2018-05-17 2018-05-15 10.759 281,983 +25,765 0.02% 3,033,798
2018-05-16 2018-05-14 10.731 256,218 +10,735 0.02% 2,749,437
2018-05-15 2018-05-11 10.200 245,483 -7,157 0.02% 2,503,902
2018-05-11 2018-05-09 10.130 252,640 -10,735 0.02% 2,559,252
2018-05-10 2018-05-08 9.403 263,375 +7,157 0.02% 2,476,638
2018-05-09 2018-05-07 9.152 256,218 +2,863 0.02% 2,344,898
2018-04-26 2018-04-24 9.431 253,355 -1,646,095 0.02% 2,389,496
2018-04-25 2018-04-23 9.054 1,899,450 -7,157 0.13% 17,197,918
2018-04-24 2018-04-20 9.180 1,906,607 +229,022 0.13% 17,502,478
2018-04-23 2018-04-19 9.362 1,677,585 -708,537 0.11% 15,704,797
2018-04-20 2018-04-18 8.873 2,386,122 +3,579 0.16% 21,170,902
2018-04-19 2018-04-17 9.012 2,382,543 -572,555 0.16% 21,472,047
2018-04-18 2018-04-16 9.124 2,955,098 +22,902 0.20% 26,962,370
2018-04-12 2018-04-10 10.088 2,932,196 -14,314 0.19% 29,580,342
2018-04-11 2018-04-09 10.074 2,946,510 -14,314 0.19% 29,683,573
2018-04-10 2018-04-06 10.214 2,960,824 +15,746 0.20% 30,241,474
2018-04-09 2018-04-04 10.368 2,945,078 +18,608 0.19% 30,533,297
2018-04-06 2018-04-03 10.535 2,926,470 +10,019 0.19% 30,831,057
2018-04-04 2018-03-29 10.577 2,916,451 -14,313 0.19% 30,847,755
2018-03-29 2018-03-27 10.661 2,930,764 +163,178 0.19% 31,244,845
2018-03-28 2018-03-26 10.843 2,767,586 -2,852,039 0.18% 30,007,916
2018-03-27 2018-03-23 10.675 5,619,625 -469,494 0.37% 59,989,285
2018-03-26 2018-03-22 11.066 6,089,119 +14,313 0.40% 67,383,356
2018-03-22 2018-03-20 11.625 6,074,806 +12,883 0.40% 70,620,166
2018-03-21 2018-03-19 11.318 6,061,923 +10,735 0.40% 68,607,000
2018-03-20 2018-03-16 11.821 6,051,188 +7,873 0.40% 71,529,304
2018-03-19 2018-03-15 12.016 6,043,315 -53,677 0.40% 72,618,400
2018-03-16 2018-03-14 12.016 6,096,992 -2,147 0.40% 73,263,400
2018-03-15 2018-03-13 11.220 6,099,139 +20,039 0.40% 68,431,659
2018-03-14 2018-03-12 10.759 6,079,100 -7,157 0.40% 65,403,804
2018-03-13 2018-03-09 10.451 6,086,257 -31,490 0.40% 63,609,924
2018-03-12 2018-03-08 10.479 6,117,747 -77,295 0.40% 64,109,999
2018-03-09 2018-03-07 10.479 6,195,042 +26,481 0.41% 64,920,000
2018-03-08 2018-03-06 10.996 6,168,561 +42,226 0.41% 67,831,526
2018-03-07 2018-03-05 10.060 6,126,335 -20,040 0.41% 61,631,996
2018-03-06 2018-03-02 11.234 6,146,375 +25,049 0.41% 69,047,522
2018-03-02 2018-02-28 10.437 6,121,326 +4,295 0.41% 63,890,914
2018-03-01 2018-02-27 10.382 6,117,031 +715 0.40% 63,504,206
2018-02-28 2018-02-26 10.675 6,116,316 -13,598 0.40% 65,291,443
2018-02-26 2018-02-22 10.256 6,129,914 -716 0.41% 62,867,101
2018-02-23 2018-02-21 10.437 6,130,630 +577,565 0.41% 63,988,024
2018-02-22 2018-02-20 10.144 5,553,065 +1,062,805 0.37% 56,330,340
2018-02-21 2018-02-15 9.599 4,490,260 +362,141 0.30% 43,102,377
2018-02-20 2018-02-13 8.942 4,128,119 +211,845 0.27% 36,915,196
2018-02-14 2018-02-12 8.733 3,916,274 +714,977 0.26% 34,199,998
2018-02-13 2018-02-09 8.328 3,201,297 -5,009 0.21% 26,659,084
2018-02-12 2018-02-08 8.565 3,206,306 +3,578 0.21% 27,462,397
2018-02-08 2018-02-06 8.803 3,202,728 -716 0.21% 28,192,501
2018-02-07 2018-02-05 9.613 3,203,444 +17,893 0.21% 30,794,884
2018-02-06 2018-02-02 9.515 3,185,551 -7,157 0.21% 30,311,307
2018-02-02 2018-01-31 9.585 3,192,708 -7,157 0.21% 30,602,458
2018-02-01 2018-01-30 9.348 3,199,865 -3,579 0.21% 29,910,989
2018-01-31 2018-01-29 9.362 3,203,444 +12,883 0.21% 29,989,204
2018-01-30 2018-01-26 9.040 3,190,561 -1,432 0.21% 28,843,259
2018-01-29 2018-01-25 8.984 3,191,993 +2,863 0.21% 28,677,804
2018-01-26 2018-01-24 8.859 3,189,130 +3,579 0.21% 28,251,042
2018-01-25 2018-01-23 8.719 3,185,551 -37,932 0.21% 27,774,237
2018-01-24 2018-01-22 8.719 3,223,483 -10,020 0.21% 28,104,960
2018-01-23 2018-01-19 8.118 3,233,503 +27,197 0.21% 26,249,582
2018-01-22 2018-01-18 7.964 3,206,306 +19,323 0.21% 25,535,997
2018-01-19 2018-01-17 8.006 3,186,983 +9,304 0.21% 25,515,693
2018-01-15 2018-01-11 7.629 3,177,679 -7,157 0.21% 24,242,403
2018-01-12 2018-01-10 7.517 3,184,836 +6,442 0.21% 23,941,003
2018-01-10 2018-01-08 7.461 3,178,394 -715,694 0.21% 23,714,937
2018-01-09 2018-01-05 7.517 3,894,088 -715,693 0.26% 29,272,582
2018-01-08 2018-01-04 7.545 4,609,781 -1,445,701 0.31% 34,781,399
2018-01-05 2018-01-03 7.545 6,055,482 +25,049 0.40% 45,689,402
2018-01-02 2017-12-28 7.825 6,030,433 -10,735 0.40% 47,185,604
2017-12-29 2017-12-27 7.601 6,041,168 -1,431 0.40% 45,919,041
2017-12-28 2017-12-22 7.350 6,042,599 +38,647 0.40% 44,410,178
2017-12-21 2017-12-19 7.112 6,003,952 -14,314 0.40% 42,700,011
2017-12-14 2017-12-12 6.246 6,018,266 +6,442 0.40% 37,588,232
2017-12-12 2017-12-08 6.539 6,011,824 +3,578 0.40% 39,311,997
2017-12-11 2017-12-07 6.427 6,008,246 +1,431 0.40% 38,617,000
2017-12-08 2017-12-06 6.413 6,006,815 +14,314 0.40% 38,523,872
2017-12-05 2017-12-01 6.986 5,992,501 -5,725 0.40% 41,865,002
2017-11-29 2017-11-27 6.609 5,998,226 -3,579 0.40% 39,642,128
2017-11-23 2017-11-21 7.070 6,001,805 -2,862,773 0.40% 42,433,162
2017-11-21 2017-11-17 6.930 8,864,578 +715 0.59% 61,434,558
2017-11-20 2017-11-16 7.140 8,863,863 +2,862,774 0.59% 63,287,352
2017-11-16 2017-11-14 7.140 6,001,089 +3,578 0.40% 42,847,349
2017-11-15 2017-11-13 7.112 5,997,511 +2,863 0.40% 42,654,203
2017-11-09 2017-11-07 7.699 5,994,648 +14,314 0.40% 46,151,761
2017-11-08 2017-11-06 7.643 5,980,334 +7,157 0.40% 45,707,320
2017-11-07 2017-11-03 7.908 5,973,177 +2,862,774 0.40% 47,238,360
2017-10-31 2017-10-27 7.629 3,110,403 +4,294 0.21% 23,729,156
2017-10-27 2017-10-25 7.936 3,106,109 +23,618 0.21% 24,651,197
2017-10-25 2017-10-23 8.076 3,082,491 +1,438,543 0.20% 24,894,456
2017-10-24 2017-10-20 8.216 1,643,948 +1,432 0.11% 13,506,362
2017-10-23 2017-10-19 7.489 1,642,516 +717,124 0.11% 12,301,197
2017-10-20 2017-10-18 8.062 925,392 +715,694 0.06% 7,460,614
2017-10-18 2017-10-16 7.685 209,698 -8,588 0.01% 1,611,499
2017-10-13 2017-10-11 7.196 218,286 -21,471 0.01% 1,570,747
2017-10-12 2017-10-10 7.391 239,757 -78,727 0.02% 1,772,148
2017-10-11 2017-10-09 7.112 318,484 -14,313 0.02% 2,265,053
2017-10-09 2017-10-04 6.833 332,797 -42,942 0.02% 2,273,847
2017-10-06 2017-10-03 6.986 375,739 +42,942 0.02% 2,625,000
2017-10-03 2017-09-28 6.595 332,797 -7,157 0.02% 2,194,797
2017-09-26 2017-09-22 6.623 339,954 -15,746 0.02% 2,251,498
2017-09-25 2017-09-21 6.693 355,700 -58,686 0.02% 2,380,633
2017-09-21 2017-09-19 6.302 414,386 -1,432 0.03% 2,611,287
2017-09-20 2017-09-18 6.134 415,818 -4,294 0.03% 2,550,591
2017-09-15 2017-09-13 5.589 420,112 +17,892 0.03% 2,348,000
2017-09-13 2017-09-11 5.631 402,220 -4,294 0.03% 2,264,862
2017-09-07 2017-09-05 5.533 406,514 +9,304 0.03% 2,249,281
2017-09-06 2017-09-04 5.701 397,210 +14,314 0.03% 2,264,401
2017-08-31 2017-08-29 5.519 382,896 -35,785 0.03% 2,113,250
2017-08-30 2017-08-28 5.868 418,681 -39,363 0.03% 2,457,002
2017-08-29 2017-08-25 6.008 458,044 -42,226 0.03% 2,752,001
2017-08-28 2017-08-24 5.589 500,270 -2,862 0.03% 2,796,002
2017-08-25 2017-08-22 5.268 503,132 -4,295 0.03% 2,650,308
2017-08-24 2017-08-21 5.268 507,427 -7,157 0.03% 2,672,932
2017-08-22 2017-08-18 5.184 514,584 +20,756 0.03% 2,667,492
2017-08-21 2017-08-17 5.254 493,828 -44,373 0.03% 2,594,398
2017-08-18 2017-08-16 5.184 538,201 -7,157 0.04% 2,789,918
2017-08-14 2017-08-10 5.086 545,358 +8,588 0.04% 2,773,678
2017-08-10 2017-08-08 5.170 536,770 +20,039 0.04% 2,775,000
2017-08-07 2017-08-03 5.142 516,731 +1,432 0.03% 2,656,962
2017-08-04 2017-08-02 5.240 515,299 +4,294 0.03% 2,699,999
2017-08-03 2017-08-01 5.351 511,005 -10,020 0.03% 2,734,620
2017-08-02 2017-07-31 5.086 521,025 -715 0.03% 2,649,921
2017-08-01 2017-07-28 5.058 521,740 -7,157 0.03% 2,638,978
2017-07-28 2017-07-26 5.291 528,897 +21,915 0.03% 2,798,529
2017-07-27 2017-07-25 5.189 506,982 -6,860 0.03% 2,630,841
2017-07-26 2017-07-24 5.320 513,842 +2,058 0.04% 2,733,849
2017-07-25 2017-07-21 5.379 511,784 +4,116 0.04% 2,752,740
2017-07-24 2017-07-20 5.364 507,668 +10,977 0.04% 2,723,201
2017-07-21 2017-07-19 5.481 496,691 -49,395 0.03% 2,722,239
2017-07-20 2017-07-18 5.116 546,086 +49,395 0.04% 2,793,960
2017-07-19 2017-07-17 5.102 496,691 -52,139 0.03% 2,533,999
2017-07-17 2017-07-13 4.883 548,830 +4,116 0.04% 2,680,000
2017-07-13 2017-07-11 5.160 544,714 -6,860 0.04% 2,810,761
2017-06-27 2017-06-23 5.058 551,574 -34,302 0.04% 2,789,879
2017-06-26 2017-06-22 5.131 585,876 +18,523 0.04% 3,006,079
2017-06-23 2017-06-21 4.985 567,353 -2,744 0.04% 2,828,340
2017-06-21 2017-06-19 5.379 570,097 +13,721 0.04% 3,066,389
2017-06-19 2017-06-15 5.379 556,376 +2,744 0.04% 2,992,587
2017-06-16 2017-06-14 5.583 553,632 +53,511 0.04% 3,090,808
2017-06-15 2017-06-13 5.801 500,121 +58,313 0.03% 2,901,418
2017-06-13 2017-06-09 5.262 441,808 -17,151 0.03% 2,324,839
2017-06-12 2017-06-08 5.262 458,959 +6,860 0.03% 2,415,089
2017-06-08 2017-06-06 4.227 452,099 -13,721 0.03% 1,911,101
2017-06-07 2017-06-05 4.125 465,820 +30,186 0.03% 1,921,572
2017-06-06 2017-06-02 4.315 435,634 -37,732 0.03% 1,879,601
2017-06-05 2017-06-01 4.023 473,366 -75,464 0.03% 1,904,400
2016-03-21 2016-03-17 2.012 548,830 -6,860 0.04% 1,104,000
2016-03-18 2016-03-16 1.939 555,690 +34,301 0.04% 1,077,299
2016-03-04 2016-03-02 1.866 521,389 -13,720 0.04% 972,801
2016-03-03 2016-03-01 1.866 535,109 +6,860 0.04% 998,399
2016-03-01 2016-02-26 1.662 528,249 +13,721 0.04% 877,800
2016-02-29 2016-02-25 1.603 514,528 -34,302 0.04% 825,000
2016-01-22 2016-01-20 2.332 548,830 -30,872 0.04% 1,280,000
2015-11-27 2015-11-25 3.032 579,702 +13,721 0.04% 1,757,601
2015-09-24 2015-09-22 3.119 565,981 -6,860 0.04% 1,765,500
2015-09-18 2015-09-16 3.046 572,841 -32,930 0.04% 1,745,149
2015-09-17 2015-09-15 2.944 605,771 -1,372 0.04% 1,783,659
2015-09-14 2015-09-10 2.944 607,143 -6,861 0.04% 1,787,699
2015-08-27 2015-08-25 2.740 614,004 -13,720 0.04% 1,682,601
2015-08-26 2015-08-24 2.697 627,724 +6,860 0.04% 1,692,749
2015-08-19 2015-08-17 3.251 620,864 -30,872 0.04% 2,018,150
2015-08-18 2015-08-14 3.294 651,736 +8,919 0.04% 2,147,001
2015-08-13 2015-08-11 3.221 642,817 +3,430 0.04% 2,070,769
2015-07-31 2015-07-29 3.149 639,387 +13,721 0.04% 2,013,120
2015-07-14 2015-07-10 3.455 625,666 +30,871 0.04% 2,161,439
2015-07-13 2015-07-09 3.455 594,795 -3,430 0.04% 2,054,791
2015-07-10 2015-07-08 2.682 598,225 +20,581 0.04% 1,604,481
2015-07-09 2015-07-07 3.207 577,644 -6,860 0.04% 1,852,401
2015-07-08 2015-07-06 3.382 584,504 +3,430 0.04% 1,976,640
2015-07-06 2015-07-02 3.965 581,074 +6,861 0.04% 2,303,841
2015-07-03 2015-06-30 4.096 574,213 -20,582 0.04% 2,351,968
2015-06-26 2015-06-24 4.388 594,795 +6,861 0.04% 2,609,672
2015-06-18 2015-06-16 4.388 587,934 +5,488 0.04% 2,579,569
2015-06-12 2015-06-10 4.417 582,446 +3,430 0.04% 2,572,470
2015-06-05 2015-06-03 4.796 579,016 -164,649 0.04% 2,776,761
2015-06-03 2015-06-01 5.254 743,665 +26,137 0.05% 3,907,061
2015-06-02 2015-05-29 5.194 717,528 -2,672 0.05% 3,726,783
2015-05-29 2015-05-27 5.239 720,200 -3,340 0.05% 3,773,001
2015-05-28 2015-05-26 5.104 723,540 -22,715 0.05% 3,693,028
2015-05-22 2015-05-20 4.700 746,255 +66,809 0.05% 3,507,378
2015-05-21 2015-05-19 4.730 679,446 +70,149 0.05% 3,213,718
2015-05-18 2015-05-14 4.550 609,297 +3,340 0.04% 2,772,480
2015-05-13 2015-05-11 4.610 605,957 +6,681 0.04% 2,793,562
2015-05-11 2015-05-07 4.446 599,276 -23,383 0.04% 2,664,091
2015-05-07 2015-05-05 4.745 622,659 -70,817 0.04% 2,954,441
2015-05-06 2015-05-04 4.895 693,476 +93,532 0.05% 3,394,258
2015-05-05 2015-04-30 4.939 599,944 +6,681 0.04% 2,963,401
2015-04-30 2015-04-28 4.984 593,263 +668 0.04% 2,957,040
2015-04-29 2015-04-27 5.089 592,595 -5,345 0.04% 3,015,801
2015-04-28 2015-04-24 4.954 597,940 +5,345 0.04% 2,962,452
2015-04-27 2015-04-23 4.969 592,595 +6,681 0.04% 2,944,841
2015-04-22 2015-04-20 4.880 585,914 -33,404 0.04% 2,859,020
2015-04-21 2015-04-17 5.224 619,318 -33,405 0.04% 3,235,228
2015-04-20 2015-04-16 5.284 652,723 +6,681 0.05% 3,448,811
2015-04-17 2015-04-15 5.209 646,042 +13,362 0.05% 3,365,160
2015-04-16 2015-04-14 5.284 632,680 -6,681 0.04% 3,342,909
2015-04-15 2015-04-13 5.239 639,361 +32,736 0.05% 3,349,499
2015-04-14 2015-04-10 5.074 606,625 -4,676 0.04% 3,078,121
2015-04-10 2015-04-08 5.074 611,301 -128,273 0.04% 3,101,848
2015-04-09 2015-04-02 4.790 739,574 +6,680 0.05% 3,542,398
2015-04-08 2015-04-01 4.655 732,894 +89,524 0.05% 3,411,672
2015-04-01 2015-03-30 4.146 643,370 +2,673 0.05% 2,667,511
2015-03-27 2015-03-25 4.146 640,697 -1,336 0.05% 2,656,429
2015-03-23 2015-03-19 4.221 642,033 -1,337 0.05% 2,710,018
2015-03-09 2015-03-05 4.296 643,370 -2,672 0.05% 2,763,812
2015-03-05 2015-03-03 4.296 646,042 -6,681 0.05% 2,775,290
2015-03-03 2015-02-27 4.071 652,723 +2,672 0.05% 2,657,440
2015-02-11 2015-02-09 4.011 650,051 +6,681 0.05% 2,607,642
2015-02-06 2015-02-04 4.011 643,370 +13,362 0.05% 2,580,841
2015-02-04 2015-02-02 4.041 630,008 +6,681 0.04% 2,546,101
2015-01-30 2015-01-28 4.176 623,327 -6,681 0.04% 2,603,070
2015-01-29 2015-01-27 4.056 630,008 +20,043 0.04% 2,555,531
2015-01-27 2015-01-23 4.086 609,965 +6,681 0.04% 2,492,489
2015-01-14 2015-01-12 4.206 603,284 +9,353 0.04% 2,537,429
2015-01-07 2015-01-05 4.311 593,931 -6,681 0.04% 2,560,320
2015-01-05 2014-12-31 4.116 600,612 -6,681 0.04% 2,472,250
2014-12-29 2014-12-22 3.982 607,293 -4,008 0.04% 2,417,941
2014-12-11 2014-12-09 4.251 611,301 -6,681 0.04% 2,598,598
2014-12-01 2014-11-27 4.416 617,982 -8,685 0.04% 2,728,749
2014-11-27 2014-11-25 4.520 626,667 -3,341 0.04% 2,832,758
2014-11-25 2014-11-21 4.416 630,008 +5,345 0.04% 2,781,851
2014-11-17 2014-11-13 4.760 624,663 -12,026 0.04% 2,973,299
2014-11-10 2014-11-06 4.475 636,689 -29,396 0.04% 2,849,471
2014-11-07 2014-11-05 4.520 666,085 +5,345 0.05% 3,010,942
2014-11-06 2014-11-04 4.565 660,740 -20,043 0.05% 3,016,450
2014-11-03 2014-10-30 4.296 680,783 +6,681 0.05% 2,924,532
2014-10-31 2014-10-29 4.236 674,102 -2,004 0.05% 2,855,471
2014-10-29 2014-10-27 4.296 676,106 -3,340 0.05% 2,904,440
2014-10-28 2014-10-24 4.296 679,446 -2,005 0.05% 2,918,788
2014-10-16 2014-10-14 4.401 681,451 +6,681 0.05% 2,998,801
2014-10-15 2014-10-13 4.356 674,770 +33,405 0.05% 2,939,101
2014-10-10 2014-10-08 4.520 641,365 -6,681 0.05% 2,899,198
2014-10-07 2014-10-03 4.371 648,046 +6,681 0.05% 2,832,399
2014-10-06 2014-09-30 4.356 641,365 -46,099 0.05% 2,793,598
2014-10-03 2014-09-29 4.371 687,464 -13,361 0.05% 3,004,682
2014-09-30 2014-09-26 4.580 700,825 +6,681 0.05% 3,209,939
2014-09-25 2014-09-23 4.625 694,144 +6,680 0.05% 3,210,508
2014-09-24 2014-09-22 4.580 687,464 -33,404 0.05% 3,148,742
2014-09-05 2014-09-03 4.850 720,868 -6,681 0.05% 3,495,960
2014-09-04 2014-09-02 4.685 727,549 +6,681 0.05% 3,408,571
2014-09-03 2014-09-01 4.775 720,868 -6,681 0.05% 3,442,010
2014-09-01 2014-08-28 4.850 727,549 -63,468 0.05% 3,528,361
2014-08-29 2014-08-27 4.700 791,017 +10,021 0.06% 3,717,759
2014-08-28 2014-08-26 4.700 780,996 -6,681 0.06% 3,670,660
2014-08-27 2014-08-25 4.685 787,677 +13,362 0.06% 3,690,271
2014-08-26 2014-08-22 4.745 774,315 +27,392 0.05% 3,674,030
2014-08-25 2014-08-21 4.820 746,923 +26,723 0.05% 3,599,958
2014-08-22 2014-08-20 4.850 720,200 -33,404 0.05% 3,492,721
2014-08-21 2014-08-19 4.745 753,604 +6,681 0.05% 3,575,759
2014-08-20 2014-08-18 4.700 746,923 +52,111 0.05% 3,510,518
2014-08-19 2014-08-15 4.910 694,812 +6,680 0.05% 3,411,198
2014-08-18 2014-08-14 4.865 688,132 +6,681 0.05% 3,347,502
2014-08-11 2014-08-07 5.314 681,451 -33,404 0.05% 3,621,002
2014-08-07 2014-08-05 5.448 714,855 +6,013 0.05% 3,894,799
2014-08-05 2014-08-01 5.179 708,842 -96,873 0.05% 3,671,058
2014-08-01 2014-07-30 5.374 805,715 -6,681 0.06% 4,329,539
2014-07-30 2014-07-28 5.209 812,396 -3,341 0.06% 4,231,679
2014-07-28 2014-07-24 5.164 815,737 -3,340 0.06% 4,212,452
2014-07-25 2014-07-23 5.074 819,077 +24,719 0.06% 4,156,140
2014-07-24 2014-07-22 5.014 794,358 +1,336 0.06% 3,983,151
2014-07-21 2014-07-17 5.104 793,022 -6,680 0.06% 4,047,672
2014-07-17 2014-07-15 5.179 799,702 +90,192 0.06% 4,141,618
2014-07-11 2014-07-09 4.939 709,510 -26,724 0.05% 3,504,598
2014-07-09 2014-07-07 5.059 736,234 +2,004 0.05% 3,724,760
2014-07-08 2014-07-04 5.119 734,230 -3,340 0.05% 3,758,581
2014-07-07 2014-07-03 4.865 737,570 +6,681 0.05% 3,587,999
2014-07-04 2014-07-02 4.895 730,889 -30,064 0.05% 3,577,379
2014-07-03 2014-06-30 4.835 760,953 +40,085 0.05% 3,678,969
2014-06-27 2014-06-25 4.730 720,868 +6,681 0.05% 3,409,640
2014-06-12 2014-06-10 5.059 714,187 -6,681 0.05% 3,613,220
2014-06-10 2014-06-06 5.029 720,868 +5,345 0.05% 3,625,440
2014-06-04 2014-05-30 4.820 715,523 +1,336 0.05% 3,448,619
2014-05-30 2014-05-28 5.029 714,187 +29,396 0.05% 3,591,840
2014-05-27 2014-05-23 5.476 684,791 +16,583 0.05% 3,750,063
2014-05-23 2014-05-21 5.246 668,208 +19,557 0.05% 3,505,501
2014-05-21 2014-05-19 5.384 648,651 -3,259 0.05% 3,492,452
2014-05-19 2014-05-15 5.108 651,910 -44,330 0.05% 3,329,999
2014-05-16 2014-05-14 5.215 696,240 +3,911 0.05% 3,631,200
2014-05-14 2014-05-12 5.123 692,329 -31,291 0.05% 3,547,082
2014-05-07 2014-05-02 4.832 723,620 +3,911 0.05% 3,496,499
2014-04-29 2014-04-25 4.863 719,709 +11,735 0.05% 3,499,681
2014-04-22 2014-04-16 4.679 707,974 -11,083 0.05% 3,312,298
2014-04-16 2014-04-14 4.602 719,057 +6,519 0.05% 3,309,001
2014-04-15 2014-04-11 4.679 712,538 +13,690 0.05% 3,333,651
2014-04-14 2014-04-10 4.817 698,848 -5,867 0.05% 3,366,082
2014-04-08 2014-04-04 5.093 704,715 +3,912 0.05% 3,588,921
2014-04-07 2014-04-03 5.169 700,803 -6,520 0.05% 3,622,748
2014-03-28 2014-03-26 4.985 707,323 -1,303 0.05% 3,526,252
2014-03-27 2014-03-25 4.725 708,626 +3,259 0.05% 3,347,958
2014-03-26 2014-03-24 4.955 705,367 +44,982 0.05% 3,494,861
2014-03-25 2014-03-21 4.863 660,385 +22,817 0.05% 3,211,210
2014-03-24 2014-03-20 5.108 637,568 -3,260 0.05% 3,256,739
2014-03-21 2014-03-19 5.093 640,828 +19,558 0.05% 3,263,562
2014-03-20 2014-03-18 5.139 621,270 -22,817 0.04% 3,192,548
2014-03-19 2014-03-17 5.062 644,087 +9,778 0.05% 3,260,399
2014-03-18 2014-03-14 5.139 634,309 +5,868 0.05% 3,259,552
2014-03-17 2014-03-13 5.292 628,441 +34,551 0.05% 3,325,798
2014-03-14 2014-03-12 5.123 593,890 +3,911 0.04% 3,042,739
2014-03-13 2014-03-11 5.691 589,979 -65,843 0.04% 3,357,552
2014-03-12 2014-03-10 5.660 655,822 -54,760 0.05% 3,712,142
2014-03-11 2014-03-07 4.909 710,582 -6,519 0.05% 3,488,000
2014-03-10 2014-03-06 4.817 717,101 -3,912 0.05% 3,453,999
2014-03-07 2014-03-05 4.878 721,013 +1,304 0.05% 3,517,082
2014-03-06 2014-03-04 4.786 719,709 -6,519 0.05% 3,444,481
2014-03-04 2014-02-28 4.402 726,228 +7,823 0.05% 3,197,180
2014-03-03 2014-02-27 4.510 718,405 +54,760 0.05% 3,239,880
2014-02-25 2014-02-21 4.479 663,645 -131,685 0.05% 2,972,562
2014-02-24 2014-02-20 4.464 795,330 +2,607 0.06% 3,550,198
2014-02-21 2014-02-19 4.602 792,723 -3,259 0.06% 3,648,001
2014-02-17 2014-02-13 4.755 795,982 +6,519 0.06% 3,785,099
2014-02-14 2014-02-12 4.725 789,463 -1,956 0.06% 3,729,879
2014-02-13 2014-02-11 4.479 791,419 +151,243 0.06% 3,544,880
2014-02-10 2014-02-06 4.096 640,176 -6,519 0.05% 2,621,941
2014-01-29 2014-01-27 4.188 646,695 -9,127 0.05% 2,708,161
2014-01-28 2014-01-24 4.402 655,822 +16,298 0.05% 2,887,222
2014-01-27 2014-01-23 4.402 639,524 +32,596 0.05% 2,815,471
2014-01-24 2014-01-22 4.464 606,928 -6,519 0.04% 2,709,208
2014-01-23 2014-01-21 4.387 613,447 -6,520 0.04% 2,691,258
2014-01-22 2014-01-20 4.387 619,967 -3,259 0.04% 2,719,862
2014-01-21 2014-01-17 4.617 623,226 -2,608 0.05% 2,877,560
2014-01-17 2014-01-15 4.740 625,834 -5,867 0.05% 2,966,401
2014-01-15 2014-01-13 4.740 631,701 +5,867 0.05% 2,994,210
2014-01-13 2014-01-09 4.648 625,834 +9,779 0.05% 2,908,801
2014-01-09 2014-01-07 4.525 616,055 -6,519 0.04% 2,787,750
2014-01-03 2013-12-31 4.709 622,574 +5,215 0.05% 2,931,849
2013-12-27 2013-12-20 4.633 617,359 +6,519 0.04% 2,859,940
2013-12-23 2013-12-19 4.633 610,840 -6,519 0.04% 2,829,741
2013-12-19 2013-12-17 4.832 617,359 -1,956 0.04% 2,983,050
2013-12-18 2013-12-16 4.847 619,315 +25,425 0.04% 3,002,002
2013-12-16 2013-12-12 5.277 593,890 +7,823 0.04% 3,133,839
2013-12-12 2013-12-10 5.430 586,067 -6,519 0.04% 3,182,459
2013-12-05 2013-12-03 5.706 592,586 -16,950 0.04% 3,381,478
2013-12-04 2013-12-02 5.722 609,536 +6,519 0.04% 3,487,550
2013-12-02 2013-11-28 5.783 603,017 -19,557 0.04% 3,487,251
2013-11-28 2013-11-26 5.676 622,574 -10,431 0.05% 3,533,499
2013-11-27 2013-11-25 5.906 633,005 -6,519 0.05% 3,738,352
2013-11-26 2013-11-22 5.875 639,524 -69,102 0.05% 3,757,231
2013-11-22 2013-11-20 5.706 708,626 +3,911 0.05% 4,043,638
2013-11-21 2013-11-19 5.737 704,715 +13,038 0.05% 4,042,941
2013-11-20 2013-11-18 5.614 691,677 +1,304 0.05% 3,883,262
2013-11-19 2013-11-15 5.568 690,373 -71,710 0.05% 3,844,171
2013-11-15 2013-11-13 5.415 762,083 +3,260 0.06% 4,126,570
2013-11-14 2013-11-12 5.522 758,823 -1,956 0.05% 4,190,398
2013-11-13 2013-11-11 5.584 760,779 +6,519 0.06% 4,247,879
2013-11-08 2013-11-06 5.798 754,260 -37,159 0.05% 4,373,460
2013-11-04 2013-10-31 5.614 791,419 -37,159 0.06% 4,443,241
2013-11-01 2013-10-30 5.584 828,578 -26,076 0.06% 4,626,441
2013-10-30 2013-10-28 5.476 854,654 -6,519 0.06% 4,680,269
2013-10-29 2013-10-25 5.430 861,173 -6,519 0.06% 4,676,338
2013-10-28 2013-10-24 5.476 867,692 +652 0.06% 4,751,668
2013-10-25 2013-10-23 5.599 867,040 +6,519 0.06% 4,854,497
2013-10-23 2013-10-21 5.768 860,521 -26,077 0.06% 4,963,198
2013-10-22 2013-10-18 5.599 886,598 -13,038 0.06% 4,964,001
2013-10-21 2013-10-17 5.614 899,636 +13,038 0.07% 5,050,800
2013-10-18 2013-10-16 5.614 886,598 +21,513 0.06% 4,977,601
2013-10-16 2013-10-11 5.706 865,085 +6,519 0.06% 4,936,441
2013-10-09 2013-10-07 5.722 858,566 +6,519 0.06% 4,912,412
2013-10-08 2013-10-04 5.752 852,047 -13,038 0.06% 4,901,253
2013-10-07 2013-10-03 5.645 865,085 -1,304 0.06% 4,883,361
2013-10-03 2013-09-30 5.783 866,389 +1,304 0.06% 5,010,332
2013-09-30 2013-09-26 5.814 865,085 +4,564 0.06% 5,029,331
2013-09-27 2013-09-25 5.844 860,521 -13,039 0.06% 5,029,198
2013-09-26 2013-09-24 5.768 873,560 +45,634 0.06% 5,038,402
2013-09-25 2013-09-23 5.860 827,926 +32,596 0.06% 4,851,401
2013-09-24 2013-09-19 6.013 795,330 +6,519 0.06% 4,782,398
2013-09-23 2013-09-18 6.090 788,811 -10,431 0.06% 4,803,698
2013-09-19 2013-09-17 5.860 799,242 +6,519 0.06% 4,683,321
2013-09-18 2013-09-16 5.814 792,723 -2,607 0.06% 4,608,642
2013-09-17 2013-09-13 5.860 795,330 +1,955 0.06% 4,660,398
2013-09-16 2013-09-12 5.844 793,375 -16,297 0.06% 4,636,772
2013-09-13 2013-09-11 5.706 809,672 -7,823 0.06% 4,620,238
2013-09-12 2013-09-10 5.814 817,495 +22,817 0.06% 4,752,658
2013-09-11 2013-09-09 5.047 794,678 -2,608 0.06% 4,010,508
2013-09-10 2013-09-06 5.031 797,286 -32,596 0.06% 4,011,439
2013-09-06 2013-09-04 5.077 829,882 +16,298 0.06% 4,213,632
2013-09-05 2013-09-03 5.047 813,584 +3,260 0.06% 4,105,921
2013-09-03 2013-08-30 4.786 810,324 +13,038 0.06% 3,878,159
2013-08-27 2013-08-23 4.878 797,286 +20,209 0.06% 3,889,140
2013-08-23 2013-08-21 4.847 777,077 -6,519 0.06% 3,766,721
2013-08-21 2013-08-19 5.139 783,596 -5,215 0.06% 4,026,700
2013-08-15 2013-08-12 5.169 788,811 +16,297 0.06% 4,077,699
2013-08-13 2013-08-09 5.031 772,514 -651 0.06% 3,886,802
2013-08-09 2013-08-07 4.755 773,165 +3,911 0.06% 3,676,598
2013-08-07 2013-08-05 4.863 769,254 +9,779 0.06% 3,740,600
2013-08-06 2013-08-02 4.771 759,475 -13,039 0.05% 3,623,149
2013-08-05 2013-08-01 4.801 772,514 -39,114 0.06% 3,709,052
2013-07-31 2013-07-29 4.694 811,628 +32,595 0.06% 3,809,699
2013-07-30 2013-07-26 4.847 779,033 -6,519 0.06% 3,776,202
2013-07-26 2013-07-24 4.755 785,552 -26,076 0.06% 3,735,501
2013-07-25 2013-07-23 4.617 811,628 +13,038 0.06% 3,747,449
2013-07-24 2013-07-22 4.479 798,590 -6,519 0.06% 3,577,000
2013-07-23 2013-07-19 4.525 805,109 +39,115 0.06% 3,643,250
2013-07-19 2013-07-17 4.648 765,994 +9,778 0.06% 3,560,248
2013-07-18 2013-07-16 4.771 756,216 -26,076 0.05% 3,607,601
2013-07-17 2013-07-15 4.847 782,292 -3,912 0.06% 3,791,999
2013-07-16 2013-07-12 4.924 786,204 -13,038 0.06% 3,871,262
2013-07-15 2013-07-11 4.740 799,242 +44,982 0.06% 3,788,341
2013-07-08 2013-07-04 4.648 754,260 -6,519 0.05% 3,505,710
2013-07-04 2013-07-02 4.694 760,779 +3,259 0.06% 3,571,019
2013-07-03 2013-06-28 4.755 757,520 -35,203 0.05% 3,602,202
2013-07-02 2013-06-27 4.709 792,723 +40,419 0.06% 3,733,121
2013-06-28 2013-06-26 4.740 752,304 +26,076 0.05% 3,565,859
2013-06-27 2013-06-25 4.617 726,228 +7,823 0.05% 3,353,140
2013-06-24 2013-06-20 4.679 718,405 -6,519 0.05% 3,361,100
2013-06-18 2013-06-14 5.154 724,924 +6,519 0.05% 3,736,320
2013-06-17 2013-06-13 4.985 718,405 -6,519 0.05% 3,581,500
2013-06-14 2013-06-11 5.077 724,924 -8,475 0.05% 3,680,720
2013-06-11 2013-06-07 5.415 733,399 +1,304 0.05% 3,971,251
2013-06-10 2013-06-06 5.507 732,095 -1,956 0.05% 4,031,570
2013-06-03 2013-05-30 5.906 734,051 -13,038 0.05% 4,335,101
2013-05-31 2013-05-29 5.921 747,089 -6,519 0.05% 4,423,560
2013-05-30 2013-05-28 6.044 753,608 +32,595 0.05% 4,554,639
2013-05-29 2013-05-27 5.737 721,013 -26,076 0.05% 4,136,442
2013-05-28 2013-05-24 5.875 747,089 +2,608 0.05% 4,389,180
2013-05-27 2013-05-23 5.921 744,481 -4,564 0.05% 4,408,118
2013-05-24 2013-05-22 5.952 749,045 -13,038 0.05% 4,458,121
2013-05-23 2013-05-21 6.342 762,083 -28,032 0.06% 4,833,075
2013-05-22 2013-05-20 6.326 790,115 +450 0.06% 4,998,325
2013-05-21 2013-05-16 6.104 789,665 +33,428 0.06% 4,820,198
2013-05-20 2013-05-15 6.199 756,237 +32,798 0.06% 4,688,090
2013-05-16 2013-05-14 6.374 723,439 +17,029 0.05% 4,610,938
2013-05-15 2013-05-13 6.326 706,410 +18,922 0.05% 4,468,801
2013-05-14 2013-05-10 6.564 687,488 +32,167 0.05% 4,512,599
2013-05-10 2013-05-08 7.262 655,321 +630 0.05% 4,758,618
2013-05-09 2013-05-07 7.357 654,691 +6,308 0.05% 4,816,323
2013-05-08 2013-05-06 7.420 648,383 -5,677 0.05% 4,811,038
2013-05-07 2013-05-03 6.944 654,060 -3,784 0.05% 4,542,061
2013-05-06 2013-05-02 6.881 657,844 +12,614 0.05% 4,526,619
2013-05-03 2013-04-30 6.881 645,230 +5,046 0.05% 4,439,822
2013-04-29 2013-04-25 6.897 640,184 -12,614 0.05% 4,415,251
2013-04-26 2013-04-24 6.897 652,798 -15,768 0.05% 4,502,247
2013-04-25 2013-04-23 6.691 668,566 -6,938 0.05% 4,473,197
2013-04-24 2013-04-22 6.897 675,504 -3,154 0.05% 4,658,847
2013-04-23 2013-04-19 6.865 678,658 +6,307 0.05% 4,659,080
2013-04-22 2013-04-18 6.722 672,351 +3,785 0.05% 4,519,841
2013-04-19 2013-04-17 6.754 668,566 +3,153 0.05% 4,515,597
2013-04-15 2013-04-11 6.897 665,413 +5,046 0.05% 4,589,251
2013-04-12 2013-04-10 6.754 660,367 +5,046 0.05% 4,460,220
2013-04-11 2013-04-09 6.643 655,321 +1,261 0.05% 4,353,408
2013-04-10 2013-04-08 6.500 654,060 -631 0.05% 4,251,701
2013-04-09 2013-04-05 6.596 654,691 -12,614 0.05% 4,318,083
2013-04-08 2013-04-03 7.071 667,305 -3,154 0.05% 4,718,680
2013-04-05 2013-04-02 7.103 670,459 +12,615 0.05% 4,762,243
2013-04-03 2013-03-28 7.135 657,844 +34,690 0.05% 4,693,499
2013-04-02 2013-03-27 7.293 623,154 -12,615 0.05% 4,544,797
2013-03-28 2013-03-26 7.404 635,769 +25,229 0.05% 4,707,361
2013-03-27 2013-03-25 7.341 610,540 -6,307 0.05% 4,481,841
2013-03-26 2013-03-22 7.357 616,847 +1,892 0.05% 4,537,919
2013-03-25 2013-03-21 7.452 614,955 -12,614 0.05% 4,582,500
2013-03-22 2013-03-20 7.674 627,569 -6,308 0.05% 4,815,797
2013-03-21 2013-03-19 7.420 633,877 +6,308 0.05% 4,703,402
2013-03-20 2013-03-18 7.547 627,569 +21,444 0.05% 4,736,197
2013-03-19 2013-03-15 7.737 606,125 +9,461 0.05% 4,689,681
2013-03-18 2013-03-14 8.023 596,664 +34,059 0.04% 4,786,760
2013-03-15 2013-03-13 7.959 562,605 +7,569 0.04% 4,477,840
2013-03-14 2013-03-12 8.181 555,036 +39,735 0.04% 4,540,798
2013-03-13 2013-03-11 8.213 515,301 +5,046 0.04% 4,232,062
2013-03-12 2013-03-08 8.752 510,255 +8,830 0.04% 4,465,680
2013-03-11 2013-03-07 8.768 501,425 +18,922 0.04% 4,396,351
2013-03-08 2013-03-06 9.117 482,503 -5,677 0.04% 4,398,749
2013-03-07 2013-03-05 8.308 488,180 -16,398 0.04% 4,055,763
2013-03-06 2013-03-04 7.943 504,578 +6,307 0.04% 4,007,996
2013-03-05 2013-03-01 8.118 498,271 -6,307 0.04% 4,044,798
2013-03-04 2013-02-28 8.149 504,578 -15,769 0.04% 4,111,996
2013-03-01 2013-02-27 7.943 520,347 +3,785 0.04% 4,133,254
2013-02-28 2013-02-26 7.658 516,562 +11,353 0.04% 3,955,769
2013-02-27 2013-02-25 7.864 505,209 +1,892 0.04% 3,972,959
2013-02-26 2013-02-22 8.007 503,317 +1,261 0.04% 4,029,900
2013-02-25 2013-02-21 8.023 502,056 +7,569 0.04% 4,027,764
2013-02-22 2013-02-20 8.213 494,487 -5,046 0.04% 4,061,121
2013-02-21 2013-02-19 8.165 499,533 +1,893 0.04% 4,078,803
2013-02-20 2013-02-18 8.403 497,640 -9,461 0.04% 4,181,696
2013-02-19 2013-02-15 8.593 507,101 +5,045 0.04% 4,357,677
2013-02-18 2013-02-14 8.308 502,056 -24,598 0.04% 4,171,044
2013-02-15 2013-02-08 7.943 526,654 -6,307 0.04% 4,183,352
2013-02-14 2013-02-07 7.927 532,961 +1,892 0.04% 4,225,000
2013-02-08 2013-02-06 7.880 531,069 -9,461 0.04% 4,184,741
2013-02-07 2013-02-05 7.864 540,530 +17,661 0.04% 4,250,723
2013-02-06 2013-02-04 8.118 522,869 +6,307 0.04% 4,244,477
2013-02-05 2013-02-01 8.181 516,562 -3,154 0.04% 4,226,038
2013-02-04 2013-01-31 8.213 519,716 +6,307 0.04% 4,268,322
2013-02-01 2013-01-30 8.070 513,409 +1,262 0.04% 4,143,263
2013-01-31 2013-01-29 7.991 512,147 +23,337 0.04% 4,092,479
2013-01-30 2013-01-28 8.070 488,810 +9,460 0.04% 3,944,747
2013-01-29 2013-01-25 8.038 479,350 +12,615 0.04% 3,853,204
2013-01-25 2013-01-23 9.085 466,735 +1,892 0.03% 4,240,199
2013-01-24 2013-01-22 9.101 464,843 -18,922 0.03% 4,230,381
2013-01-22 2013-01-18 9.117 483,765 +6,308 0.04% 4,410,254
2013-01-21 2013-01-17 8.784 477,457 +10,722 0.04% 4,193,777
2013-01-18 2013-01-16 9.164 466,735 +6,938 0.03% 4,277,199
2013-01-17 2013-01-15 9.576 459,797 -12,615 0.03% 4,403,159
2013-01-16 2013-01-14 9.307 472,412 -3,153 0.04% 4,396,634
2013-01-15 2013-01-11 9.449 475,565 -6,307 0.04% 4,493,838
2013-01-14 2013-01-10 9.529 481,872 -13,876 0.04% 4,591,636
2013-01-11 2013-01-09 9.228 495,748 -25,229 0.04% 4,574,517
2013-01-10 2013-01-08 9.006 520,977 -1,262 0.04% 4,691,678
2013-01-09 2013-01-07 8.847 522,239 -5,045 0.04% 4,620,243
2013-01-08 2013-01-04 8.371 527,284 -10,092 0.04% 4,414,076
2013-01-07 2013-01-03 8.308 537,376 +3,154 0.04% 4,464,480
2013-01-04 2013-01-02 8.340 534,222 -12,615 0.04% 4,455,216
2013-01-03 2012-12-31 8.134 546,837 +27,121 0.04% 4,447,711
2013-01-02 2012-12-27 8.007 519,716 -12,614 0.04% 4,161,202
2012-12-28 2012-12-24 7.848 532,330 -3,785 0.04% 4,177,798
2012-12-27 2012-12-20 8.054 536,115 -17,660 0.04% 4,318,003
2012-12-21 2012-12-19 7.769 553,775 -17,029 0.04% 4,302,201
2012-12-20 2012-12-18 7.547 570,804 -6,308 0.04% 4,307,797
2012-12-18 2012-12-14 7.372 577,112 +12,615 0.04% 4,254,753
2012-12-17 2012-12-13 7.230 564,497 -31,536 0.04% 4,081,199
2012-12-14 2012-12-12 7.357 596,033 +29,644 0.04% 4,384,798
2012-12-13 2012-12-11 6.976 566,389 -6,308 0.04% 3,951,198
2012-12-12 2012-12-10 7.087 572,697 +7,569 0.04% 4,058,763
2012-12-11 2012-12-07 7.135 565,128 -25,229 0.04% 4,032,001
2012-12-10 2012-12-06 6.770 590,357 +10,092 0.04% 3,996,721
2012-12-07 2012-12-05 6.786 580,265 +20,183 0.04% 3,937,599
2012-12-06 2012-12-04 6.564 560,082 +4,415 0.04% 3,676,319
2012-12-03 2012-11-29 6.754 555,667 +6,307 0.04% 3,753,060
2012-11-30 2012-11-28 6.944 549,360 +11,984 0.04% 3,814,981
2012-11-29 2012-11-27 7.135 537,376 -14,507 0.04% 3,834,000
2012-11-28 2012-11-26 7.119 551,883 +2,523 0.04% 3,928,752
2012-11-26 2012-11-22 7.151 549,360 -6,307 0.04% 3,928,212
2012-11-22 2012-11-20 7.135 555,667 -6,307 0.04% 3,964,500
2012-11-21 2012-11-19 7.135 561,974 -1,262 0.04% 4,009,498
2012-11-20 2012-11-16 7.214 563,236 -2,523 0.04% 4,063,152
2012-11-19 2012-11-15 7.055 565,759 -4,415 0.04% 3,991,653
2012-11-15 2012-11-13 6.897 570,174 +3,154 0.04% 3,932,402
2012-11-14 2012-11-12 7.103 567,020 +1,892 0.04% 4,027,520
2012-11-13 2012-11-09 7.388 565,128 -18,922 0.04% 4,175,361
2012-11-12 2012-11-08 7.468 584,050 -34,059 0.04% 4,361,463
2012-11-09 2012-11-07 7.737 618,109 -6,307 0.05% 4,782,403
2012-11-08 2012-11-06 7.610 624,416 -3,784 0.05% 4,752,001
2012-11-07 2012-11-05 7.737 628,200 -3,154 0.05% 4,860,479
2012-11-06 2012-11-02 7.357 631,354 +7,569 0.05% 4,644,642
2012-11-05 2012-11-01 7.214 623,785 +4,415 0.05% 4,499,949
2012-11-02 2012-10-31 7.024 619,370 -12,615 0.05% 4,350,260
2012-11-01 2012-10-30 6.913 631,985 +7,569 0.05% 4,368,723
2012-10-30 2012-10-26 6.960 624,416 +1,892 0.05% 4,346,101
2012-10-29 2012-10-25 6.944 622,524 +12,615 0.05% 4,323,062
2012-10-26 2012-10-24 7.166 609,909 -10,722 0.05% 4,370,839
2012-10-25 2012-10-22 6.738 620,631 +13,875 0.05% 4,181,997
2012-10-24 2012-10-19 6.707 606,756 +31,537 0.05% 4,069,263
2012-10-22 2012-10-18 6.374 575,219 -30,906 0.04% 3,666,237
2012-10-19 2012-10-17 5.914 606,125 -34,690 0.05% 3,584,531
2012-10-18 2012-10-16 6.231 640,815 +6,308 0.05% 3,992,882
2012-10-17 2012-10-15 6.247 634,507 -6,308 0.05% 3,963,638
2012-10-16 2012-10-12 6.231 640,815 -17,029 0.05% 3,992,882
2012-10-15 2012-10-11 6.310 657,844 +10,091 0.05% 4,151,139
2012-10-12 2012-10-10 6.183 647,753 -10,091 0.05% 4,005,303
2012-10-11 2012-10-09 5.930 657,844 -2,523 0.05% 3,900,819
2012-10-10 2012-10-08 5.946 660,367 +27,752 0.05% 3,926,250
2012-10-09 2012-10-05 6.199 632,615 +1,261 0.05% 3,921,729
2012-10-08 2012-10-04 6.152 631,354 -76,948 0.05% 3,883,881
2012-10-05 2012-10-03 5.533 708,302 +6,307 0.05% 3,919,270
2012-10-03 2012-09-27 5.470 701,995 +16,399 0.05% 3,839,851
2012-09-28 2012-09-26 5.470 685,596 +50,458 0.05% 3,750,150
2012-09-27 2012-09-25 5.549 635,138 +6,307 0.05% 3,524,499
2012-09-26 2012-09-24 5.517 628,831 +6,307 0.05% 3,469,561
2012-09-25 2012-09-21 5.597 622,524 +1,262 0.05% 3,484,112
2012-09-21 2012-09-19 5.692 621,262 +42,258 0.05% 3,536,149
2012-09-20 2012-09-18 5.692 579,004 +6,307 0.04% 3,295,621
2012-09-19 2012-09-17 5.835 572,697 -9,460 0.04% 3,341,443
2012-09-18 2012-09-14 5.946 582,157 +6,938 0.04% 3,461,248
2012-09-17 2012-09-13 5.819 575,219 +5,676 0.04% 3,347,037
2012-09-13 2012-09-11 5.644 569,543 -6,307 0.04% 3,214,680
2012-09-12 2012-09-10 5.517 575,850 +3,784 0.04% 3,177,239
2012-09-11 2012-09-07 5.660 572,066 +10,722 0.04% 3,237,991
2012-09-10 2012-09-06 5.232 561,344 -630 0.04% 2,937,002
2012-09-07 2012-09-05 5.406 561,974 +10,091 0.04% 3,038,309
2012-09-04 2012-08-31 5.866 551,883 +8,200 0.04% 3,237,502
2012-09-03 2012-08-30 5.977 543,683 +3,153 0.04% 3,249,738
2012-08-31 2012-08-29 6.199 540,530 +3,154 0.04% 3,350,872
2012-08-28 2012-08-24 6.611 537,376 -6,307 0.04% 3,552,840
2012-08-27 2012-08-23 6.532 543,683 +10,091 0.04% 3,551,438
2012-08-24 2012-08-22 6.500 533,592 +6,308 0.04% 3,468,602
2012-08-23 2012-08-21 6.707 527,284 -3,154 0.04% 3,536,277
2012-08-22 2012-08-20 6.500 530,438 +1,261 0.04% 3,448,099
2012-08-21 2012-08-17 6.421 529,177 +1,262 0.04% 3,397,952
2012-08-20 2012-08-16 6.453 527,915 +20,183 0.04% 3,406,589
2012-08-16 2012-08-14 6.596 507,732 +5,676 0.04% 3,348,800
2012-08-15 2012-08-13 6.849 502,056 -2,522 0.04% 3,438,723
2012-08-13 2012-08-09 7.008 504,578 -6,308 0.04% 3,535,997
2012-08-09 2012-08-07 7.135 510,886 -5,045 0.04% 3,645,002
2012-08-08 2012-08-06 7.040 515,931 -16,399 0.04% 3,631,917
2012-08-06 2012-08-02 6.564 532,330 +6,307 0.04% 3,494,158
2012-08-03 2012-08-01 6.643 526,023 +2,523 0.04% 3,494,460
2012-08-02 2012-07-31 6.500 523,500 -3,154 0.04% 3,402,999
2012-08-01 2012-07-30 6.421 526,654 -27,752 0.04% 3,381,752
2012-07-31 2012-07-27 6.500 554,406 +30,906 0.04% 3,603,903
2012-07-30 2012-07-26 6.183 523,500 +12,614 0.04% 3,236,999
2012-07-27 2012-07-25 6.659 510,886 -3,784 0.04% 3,402,002
2012-07-26 2012-07-24 6.437 514,670 -2,523 0.04% 3,312,960
2012-07-25 2012-07-23 6.786 517,193 -3,154 0.04% 3,509,601
2012-07-24 2012-07-20 6.675 520,347 -8,830 0.04% 3,473,253
2012-07-23 2012-07-19 6.802 529,177 -1,261 0.04% 3,599,312
2012-07-20 2012-07-18 6.722 530,438 -21,445 0.04% 3,565,839
2012-07-19 2012-07-17 6.263 551,883 -5,676 0.04% 3,456,252
2012-07-18 2012-07-16 5.644 557,559 -2,523 0.04% 3,147,039
2012-07-17 2012-07-13 5.835 560,082 +6,307 0.04% 3,267,840
2012-07-16 2012-07-12 5.644 553,775 -26,490 0.04% 3,125,681
2012-07-13 2012-07-11 5.771 580,265 +20,183 0.04% 3,348,799
2012-07-12 2012-07-10 5.628 560,082 -6,307 0.04% 3,152,400
2012-07-11 2012-07-09 5.819 566,389 +1,261 0.04% 3,295,658
2012-07-10 2012-07-06 6.009 565,128 +8,830 0.04% 3,395,841
2012-07-09 2012-07-05 6.041 556,298 +6,307 0.04% 3,360,422
2012-07-06 2012-07-04 6.072 549,991 -6,307 0.04% 3,339,763
2012-07-05 2012-07-03 5.708 556,298 -1,892 0.04% 3,175,201
2012-07-03 2012-06-28 5.660 558,190 -27,121 0.04% 3,159,451
2012-06-29 2012-06-27 5.724 585,311 +6,307 0.04% 3,350,080
2012-06-28 2012-06-26 5.882 579,004 +1,892 0.04% 3,405,781
2012-06-27 2012-06-25 5.771 577,112 +22,706 0.04% 3,330,602
2012-06-26 2012-06-22 6.215 554,406 +18,922 0.04% 3,445,683
2012-06-25 2012-06-21 6.564 535,484 -53,611 0.04% 3,514,861
2012-06-21 2012-06-19 7.690 589,095 +35,951 0.04% 4,529,897
2012-06-20 2012-06-18 7.610 553,144 +3,153 0.04% 4,209,599
2012-06-19 2012-06-15 7.436 549,991 +15,769 0.04% 4,089,684
2012-06-18 2012-06-14 7.452 534,222 -3,154 0.04% 3,980,897
2012-06-15 2012-06-13 7.848 537,376 -1,261 0.04% 4,217,400
2012-06-14 2012-06-12 7.594 538,637 +6,307 0.04% 4,090,656
2012-06-13 2012-06-11 7.658 532,330 +6,307 0.04% 4,076,518
2012-06-11 2012-06-07 7.452 526,023 +1,892 0.04% 3,919,800
2012-06-08 2012-06-06 7.468 524,131 -6,307 0.04% 3,914,011
2012-06-06 2012-06-04 7.404 530,438 -4,415 0.04% 3,927,469
2012-06-05 2012-06-01 7.801 534,853 -6,307 0.04% 4,172,159
2012-06-04 2012-05-31 7.959 541,160 +6,307 0.04% 4,307,157
2012-06-01 2012-05-30 7.991 534,853 -7,569 0.04% 4,273,919
2012-05-31 2012-05-29 8.134 542,422 +10,092 0.04% 4,411,801
2012-05-30 2012-05-28 7.452 532,330 +4,415 0.04% 3,966,798
2012-05-29 2012-05-25 7.705 527,915 -6,307 0.04% 4,067,818
2012-05-28 2012-05-24 7.959 534,222 +27,121 0.04% 4,251,937
2012-05-25 2012-05-23 8.482 507,101 -3,785 0.04% 4,301,397
2012-05-24 2012-05-22 8.419 510,886 -3,784 0.04% 4,301,103
2012-05-23 2012-05-21 9.719 514,670 -25,229 0.04% 5,002,234
2012-05-22 2012-05-18 9.123 539,899 +41,993 0.04% 4,925,231
2012-05-21 2012-05-17 9.208 497,906 +5,865 0.04% 4,584,599
2012-05-18 2012-05-16 8.867 492,041 +5,864 0.04% 4,362,796
2012-05-17 2012-05-15 9.412 486,177 +5,865 0.04% 4,576,082
2012-05-16 2012-05-14 9.293 480,312 -17,008 0.04% 4,463,548
2012-05-15 2012-05-11 9.856 497,320 +5,865 0.04% 4,901,444
2012-05-11 2012-05-09 9.532 491,455 +1,173 0.04% 4,684,420
2012-05-09 2012-05-07 9.685 490,282 +1,759 0.04% 4,748,479
2012-05-08 2012-05-04 10.094 488,523 +1,760 0.04% 4,931,363
2012-05-07 2012-05-03 10.197 486,763 +18,766 0.04% 4,963,397
2012-05-04 2012-05-02 10.129 467,997 +2,346 0.04% 4,740,125
2012-05-03 2012-04-30 9.907 465,651 -5,864 0.04% 4,613,143
2012-05-02 2012-04-27 10.299 471,515 -15,248 0.04% 4,856,157
2012-04-30 2012-04-26 10.197 486,763 +29,323 0.04% 4,963,397
2012-04-27 2012-04-25 10.521 457,440 +5,864 0.04% 4,812,598
2012-04-26 2012-04-24 11.169 451,576 +11,730 0.04% 5,043,505
2012-04-25 2012-04-23 11.271 439,846 -34,602 0.04% 4,957,496
2012-04-20 2012-04-18 12.720 474,448 +14,075 0.04% 6,035,145
2012-04-19 2012-04-17 12.652 460,373 +1,173 0.04% 5,824,706
2012-04-18 2012-04-16 12.789 459,200 +2,933 0.04% 5,872,505
2012-04-17 2012-04-13 12.891 456,267 -24,045 0.04% 5,881,676
2012-04-16 2012-04-12 12.175 480,312 +2,932 0.04% 5,847,657
2012-04-12 2012-04-10 11.987 477,380 +12,316 0.04% 5,722,421
2012-04-11 2012-04-05 12.260 465,064 -12,316 0.04% 5,701,668
2012-04-10 2012-04-03 12.089 477,380 +2,346 0.04% 5,771,261
2012-04-05 2012-04-02 11.987 475,034 +1,759 0.04% 5,694,299
2012-04-03 2012-03-30 12.175 473,275 +7,624 0.04% 5,761,984
2012-04-02 2012-03-29 11.919 465,651 -9,383 0.04% 5,550,064
2012-03-30 2012-03-28 11.629 475,034 +4,105 0.04% 5,524,199
2012-03-29 2012-03-27 11.902 470,929 +11,729 0.04% 5,604,942
2012-03-28 2012-03-26 11.868 459,200 +14,662 0.04% 5,449,685
2012-03-27 2012-03-23 11.817 444,538 +7,624 0.04% 5,252,940
2012-03-26 2012-03-22 11.987 436,914 +34,601 0.04% 5,237,350
2012-03-23 2012-03-21 12.430 402,313 +18,767 0.03% 5,000,943
2012-03-22 2012-03-20 12.976 383,546 +10,556 0.03% 4,976,940
2012-03-21 2012-03-19 13.113 372,990 +18,181 0.03% 4,890,844
2012-03-20 2012-03-16 12.976 354,809 +1,173 0.03% 4,604,045
2012-03-19 2012-03-15 12.669 353,636 +2,932 0.03% 4,480,284
2012-03-16 2012-03-14 12.806 350,704 -2,932 0.03% 4,490,978
2012-03-15 2012-03-13 13.113 353,636 -3,519 0.03% 4,637,064
2012-03-14 2012-03-12 12.959 357,155 -31,669 0.03% 4,628,397
2012-03-12 2012-03-08 12.959 388,824 -8,797 0.03% 5,038,798
2012-03-09 2012-03-07 12.260 397,621 +58,646 0.03% 4,874,819
2012-03-08 2012-03-06 13.130 338,975 +4,692 0.03% 4,450,601
2012-03-07 2012-03-05 13.726 334,283 -2,933 0.03% 4,588,497
2012-03-06 2012-03-02 13.880 337,216 -10,556 0.03% 4,680,507
2012-03-05 2012-03-01 13.454 347,772 -11,143 0.03% 4,678,772
2012-03-02 2012-02-29 13.590 358,915 -42,811 0.03% 4,877,645
2012-03-01 2012-02-28 13.181 401,726 -1,760 0.03% 5,295,046
2012-02-29 2012-02-27 13.147 403,486 -1,759 0.03% 5,304,484
2012-02-28 2012-02-24 13.113 405,245 -5,865 0.03% 5,313,789
2012-02-27 2012-02-23 12.789 411,110 -5,864 0.03% 5,257,504
2012-02-24 2012-02-22 12.789 416,974 +1,759 0.03% 5,332,496
2012-02-23 2012-02-21 12.584 415,215 -1,173 0.03% 5,225,041
2012-02-22 2012-02-20 12.806 416,388 -5,864 0.03% 5,332,102
2012-02-21 2012-02-17 12.669 422,252 +5,864 0.03% 5,349,594
2012-02-17 2012-02-15 12.754 416,388 -11,729 0.03% 5,310,802
2012-02-16 2012-02-14 12.192 428,117 +2,932 0.03% 5,219,499
2012-02-15 2012-02-13 12.089 425,185 +11,729 0.03% 5,140,252
2012-02-14 2012-02-10 12.720 413,456 +14,076 0.03% 5,259,306
2012-02-13 2012-02-09 12.942 399,380 +4,691 0.03% 5,168,784
2012-02-10 2012-02-08 12.141 394,689 +2,933 0.03% 4,791,763
2012-02-09 2012-02-07 11.868 391,756 +5,278 0.03% 4,649,274
2012-02-08 2012-02-06 12.175 386,478 -25,218 0.03% 4,705,256
2012-02-07 2012-02-03 12.038 411,696 -8,211 0.03% 4,956,118
2012-02-06 2012-02-02 11.629 419,907 -21,112 0.03% 4,883,124
2012-02-03 2012-02-01 10.896 441,019 +2,932 0.04% 4,805,277
2012-02-02 2012-01-31 11.049 438,087 +587 0.04% 4,840,560
2012-02-01 2012-01-30 10.998 437,500 +5,864 0.04% 4,811,695
2012-01-31 2012-01-27 11.339 431,636 -15,834 0.03% 4,894,401
2012-01-30 2012-01-26 11.049 447,470 -14,662 0.04% 4,944,236
2012-01-27 2012-01-20 10.759 462,132 +9,383 0.04% 4,972,281
2012-01-26 2012-01-19 10.981 452,749 -19,353 0.04% 4,971,685
2012-01-20 2012-01-18 11.049 472,102 +1,760 0.04% 5,216,403
2012-01-17 2012-01-13 10.265 470,342 -11,730 0.04% 4,828,036
2012-01-16 2012-01-12 10.350 482,072 -2,345 0.04% 4,989,544
2012-01-12 2012-01-10 10.214 484,417 -17,594 0.04% 4,947,736
2012-01-11 2012-01-09 9.753 502,011 -5,278 0.04% 4,896,317
2012-01-10 2012-01-06 9.327 507,289 -12,903 0.04% 4,731,546
2012-01-09 2012-01-05 9.702 520,192 -5,864 0.04% 5,047,034
2012-01-06 2012-01-04 9.446 526,056 -25,218 0.04% 4,969,378
2012-01-05 2012-01-03 9.088 551,274 -2,346 0.04% 5,010,199
2012-01-04 2011-12-30 8.730 553,620 +14,662 0.04% 4,833,281
2012-01-03 2011-12-29 8.901 538,958 -4,106 0.04% 4,797,177
2011-12-30 2011-12-28 9.191 543,064 +24,045 0.04% 4,991,143
2011-12-29 2011-12-23 9.600 519,019 -32,255 0.04% 4,982,553
2011-12-28 2011-12-22 9.481 551,274 +3,519 0.04% 5,226,399
2011-12-23 2011-12-21 9.719 547,755 -7,624 0.04% 5,323,797
2011-12-22 2011-12-20 9.412 555,379 +33,428 0.04% 5,227,437
2011-12-21 2011-12-19 9.736 521,951 +12,902 0.04% 5,081,900
2011-12-20 2011-12-16 9.941 509,049 -76,240 0.04% 5,060,442
2011-12-19 2011-12-15 9.719 585,289 +3,519 0.05% 5,688,601
2011-12-15 2011-12-13 10.350 581,770 -2,932 0.05% 6,021,439
2011-12-14 2011-12-12 10.487 584,702 -2,933 0.05% 6,131,546
2011-12-13 2011-12-09 10.930 587,635 +2,346 0.05% 6,422,823
2011-12-09 2011-12-07 10.913 585,289 +2,932 0.05% 6,387,201
2011-12-08 2011-12-06 10.845 582,357 +8,211 0.05% 6,315,485
2011-12-07 2011-12-05 11.322 574,146 +7,037 0.05% 6,500,559
2011-12-06 2011-12-02 11.459 567,109 +11,143 0.05% 6,498,245
2011-12-05 2011-12-01 11.646 555,966 -8,210 0.04% 6,474,843
2011-12-02 2011-11-30 11.220 564,176 +2,932 0.05% 6,329,957
2011-12-01 2011-11-29 11.220 561,244 -8,797 0.05% 6,297,061
2011-11-29 2011-11-25 10.435 570,041 -2,932 0.05% 5,948,641
2011-11-28 2011-11-24 10.776 572,973 -5,278 0.05% 6,174,638
2011-11-25 2011-11-23 11.135 578,251 +5,864 0.05% 6,438,576
2011-11-24 2011-11-22 11.595 572,387 -1,759 0.05% 6,636,803
2011-11-23 2011-11-21 11.731 574,146 -1,759 0.05% 6,735,519
2011-11-22 2011-11-18 11.407 575,905 -5,279 0.05% 6,569,575
2011-11-21 2011-11-17 11.510 581,184 -6,451 0.05% 6,689,254
2011-11-18 2011-11-16 10.708 587,635 -1,759 0.05% 6,292,563
2011-11-17 2011-11-15 10.623 589,394 +8,797 0.05% 6,261,149
2011-11-16 2011-11-14 10.572 580,597 +2,932 0.05% 6,137,998
2011-11-14 2011-11-10 10.111 577,665 -15,834 0.05% 5,841,051
2011-11-11 2011-11-09 10.879 593,499 +3,518 0.05% 6,456,556
2011-11-10 2011-11-08 10.742 589,981 -26,390 0.05% 6,337,805
2011-11-09 2011-11-07 10.401 616,371 -5,278 0.05% 6,411,096
2011-11-08 2011-11-04 10.350 621,649 -2,933 0.05% 6,434,195
2011-11-07 2011-11-03 9.958 624,582 -5,864 0.05% 6,219,602
2011-11-04 2011-11-02 10.384 630,446 +13,488 0.05% 6,546,746
2011-11-03 2011-11-01 9.839 616,958 +2,933 0.05% 6,070,042
2011-11-02 2011-10-31 10.521 614,025 +11,142 0.05% 6,459,985
2011-11-01 2011-10-28 10.299 602,883 -9,383 0.05% 6,209,123
2011-10-31 2011-10-27 10.487 612,266 -12,902 0.05% 6,420,599
2011-10-28 2011-10-26 9.958 625,168 -12,316 0.05% 6,225,437
2011-10-27 2011-10-25 9.037 637,484 -19,353 0.05% 5,761,100
2011-10-26 2011-10-24 8.713 656,837 -19,940 0.05% 5,723,198
2011-10-24 2011-10-20 7.724 676,777 +2,932 0.05% 5,227,621
2011-10-21 2011-10-19 8.014 673,845 -5,864 0.05% 5,400,303
2011-10-20 2011-10-18 7.912 679,709 +14,075 0.05% 5,377,758
2011-10-19 2011-10-17 8.867 665,634 +13,488 0.05% 5,901,999
2011-10-18 2011-10-14 8.662 652,146 +6,452 0.05% 5,648,964
2011-10-17 2011-10-13 8.986 645,694 -23,459 0.05% 5,802,266
2011-10-14 2011-10-12 7.775 669,153 -126,676 0.05% 5,202,961
2011-10-13 2011-10-11 7.213 795,829 +11,143 0.06% 5,740,113
2011-10-12 2011-10-10 7.145 784,686 +5,865 0.06% 5,606,221
2011-10-11 2011-10-07 7.332 778,821 +4,105 0.06% 5,710,398
2011-10-10 2011-10-06 6.139 774,716 -5,278 0.06% 4,755,600
2011-10-07 2011-10-04 5.354 779,994 -4,105 0.06% 4,176,199
2011-10-06 2011-10-03 5.951 784,099 +3,518 0.06% 4,666,128
2011-10-04 2011-09-30 6.701 780,581 +8,797 0.06% 5,230,832
2011-09-30 2011-09-27 7.400 771,784 -9,970 0.06% 5,711,442
2011-09-28 2011-09-26 7.179 781,754 +4,106 0.06% 5,611,933
2011-09-27 2011-09-23 7.946 777,648 -4,106 0.06% 6,179,157
2011-09-26 2011-09-22 7.724 781,754 +22,872 0.06% 6,038,493
2011-09-23 2011-09-21 8.679 758,882 -7,037 0.06% 6,586,464
2011-09-21 2011-09-19 8.662 765,919 +3,519 0.06% 6,634,479
2011-09-20 2011-09-16 9.429 762,400 -15,248 0.06% 7,188,997
2011-09-19 2011-09-15 8.526 777,648 +4,691 0.06% 6,629,997
2011-09-16 2011-09-14 8.475 772,957 -4,691 0.06% 6,550,463
2011-09-15 2011-09-12 9.020 777,648 +20,526 0.06% 7,014,537
2011-09-14 2011-09-09 9.890 757,122 -42,225 0.06% 7,487,798
2011-09-12 2011-09-08 9.805 799,347 +17,007 0.06% 7,837,246
2011-09-09 2011-09-07 10.026 782,340 +3,519 0.06% 7,843,920
2011-09-08 2011-09-06 10.197 778,821 +6,451 0.06% 7,941,437
2011-09-07 2011-09-05 9.924 772,370 -587 0.06% 7,664,938
2011-09-06 2011-09-02 10.333 772,957 +5,865 0.06% 7,987,084
2011-09-05 2011-09-01 10.265 767,092 +36,947 0.06% 7,874,160
2011-09-02 2011-08-31 10.572 730,145 +12,316 0.06% 7,719,001
2011-09-01 2011-08-30 11.083 717,829 -7,038 0.06% 7,955,997
2011-08-31 2011-08-29 10.418 724,867 -35,187 0.06% 7,551,962
2011-08-30 2011-08-26 9.736 760,054 +19,353 0.06% 7,400,155
2011-08-29 2011-08-25 10.282 740,701 +12,902 0.06% 7,615,887
2011-08-26 2011-08-24 10.401 727,799 +586 0.06% 7,570,099
2011-08-25 2011-08-23 10.367 727,213 -44,571 0.06% 7,539,204
2011-08-24 2011-08-22 10.129 771,784 -79,172 0.06% 7,817,043
2011-08-23 2011-08-19 11.220 850,956 +7,624 0.07% 9,547,579
2011-08-22 2011-08-18 11.851 843,332 +5,278 0.07% 9,994,099
2011-08-19 2011-08-17 12.209 838,054 +46,331 0.07% 10,231,641
2011-08-18 2011-08-16 11.987 791,723 -18,181 0.06% 9,490,495
2011-08-17 2011-08-15 13.232 809,904 -7,624 0.07% 10,716,564
2011-08-16 2011-08-12 12.124 817,528 +3,519 0.07% 9,911,343
2011-08-15 2011-08-11 11.902 814,009 +31,083 0.07% 9,688,240
2011-08-12 2011-08-10 11.407 782,926 -587 0.06% 8,931,144
2011-08-11 2011-08-09 11.885 783,513 +24,045 0.06% 9,311,921
2011-08-10 2011-08-08 11.953 759,468 -23,458 0.06% 9,077,950
2011-08-09 2011-08-05 13.010 782,926 -2,933 0.06% 10,186,044
2011-08-08 2011-08-04 13.846 785,859 -12,315 0.06% 10,880,803
2011-08-05 2011-08-03 13.812 798,174 +85,036 0.06% 11,024,093
2011-08-04 2011-08-02 14.119 713,138 +58,060 0.06% 10,068,487
2011-08-03 2011-08-01 14.511 655,078 +7,038 0.05% 9,505,673
2011-08-02 2011-07-29 14.494 648,040 +85,623 0.05% 9,392,496
2011-08-01 2011-07-28 14.391 562,417 -8,797 0.05% 8,093,962
2011-07-29 2011-07-27 14.613 571,214 -19,353 0.05% 8,347,183
2011-07-28 2011-07-26 14.067 590,567 +10,556 0.05% 8,307,750
2011-07-27 2011-07-25 13.931 580,011 +7,624 0.05% 8,080,134
2011-07-26 2011-07-22 14.596 572,387 -23,458 0.05% 8,354,564
2011-07-25 2011-07-21 14.153 595,845 +2,346 0.05% 8,432,797
2011-07-22 2011-07-20 14.136 593,499 +22,285 0.05% 8,389,475
2011-07-21 2011-07-19 14.119 571,214 +4,105 0.05% 8,064,723
2011-07-20 2011-07-18 14.306 567,109 +16,421 0.05% 8,113,136
2011-07-19 2011-07-15 15.090 550,688 -95,006 0.04% 8,310,156
2011-07-18 2011-07-14 15.295 645,694 +12,902 0.05% 9,875,963
2011-07-15 2011-07-13 15.756 632,792 -34,602 0.05% 9,969,956
2011-07-14 2011-07-12 15.483 667,394 +61,579 0.05% 10,333,047
2011-07-13 2011-07-11 15.432 605,815 -4,692 0.05% 9,348,650
2011-07-12 2011-07-08 15.773 610,507 -24,631 0.05% 9,629,254
2011-07-11 2011-07-07 15.568 635,138 -1,173 0.05% 9,887,788
2011-07-08 2011-07-06 15.329 636,311 -1,759 0.05% 9,754,149
2011-07-07 2011-07-05 15.653 638,070 -17,008 0.05% 9,987,833
2011-07-06 2011-07-04 15.056 655,078 -3,519 0.05% 9,863,113
2011-07-05 2011-06-30 14.562 658,597 -9,969 0.05% 9,590,426
2011-07-04 2011-06-29 14.460 668,566 -1,173 0.05% 9,667,194
2011-06-30 2011-06-28 13.812 669,739 -3,519 0.05% 9,250,195
2011-06-29 2011-06-27 13.846 673,258 -18,180 0.05% 9,321,758
2011-06-28 2011-06-24 13.675 691,438 -1,173 0.06% 9,455,574
2011-06-27 2011-06-23 12.737 692,611 +3,518 0.06% 8,822,065
2011-06-24 2011-06-22 12.908 689,093 +7,624 0.06% 8,894,755
2011-06-23 2011-06-21 12.124 681,469 -586 0.06% 8,261,825
2011-06-22 2011-06-20 12.465 682,055 +6,451 0.06% 8,501,529
2011-06-21 2011-06-17 12.772 675,604 +5,865 0.05% 8,628,480
2011-06-20 2011-06-16 12.686 669,739 +14,661 0.05% 8,496,475
2011-06-17 2011-06-15 13.147 655,078 -2,346 0.05% 8,612,072
2011-06-16 2011-06-14 13.317 657,424 +5,865 0.05% 8,755,014
2011-06-15 2011-06-13 13.454 651,559 -9,383 0.05% 8,765,789
2011-06-14 2011-06-10 12.806 660,942 +3,518 0.05% 8,463,764
2011-06-13 2011-06-09 13.130 657,424 +21,699 0.05% 8,631,704
2011-06-10 2011-06-08 13.471 635,725 -6,451 0.05% 8,563,606
2011-06-09 2011-06-07 14.050 642,176 -4,105 0.05% 9,022,805
2011-06-08 2011-06-03 14.016 646,281 +8,797 0.05% 9,058,441
2011-06-07 2011-06-02 13.999 637,484 +8,797 0.05% 8,924,270
2011-06-03 2011-06-01 13.863 628,687 +4,105 0.05% 8,715,359
2011-06-02 2011-05-31 13.607 624,582 -1,173 0.05% 8,498,703
2011-06-01 2011-05-30 13.044 625,755 -5,278 0.05% 8,162,553
2011-05-31 2011-05-27 12.430 631,033 +4,692 0.05% 7,844,041
2011-05-30 2011-05-26 12.362 626,341 -1,760 0.05% 7,742,998
2011-05-27 2011-05-25 12.499 628,101 +7,038 0.05% 7,850,435
2011-05-26 2011-05-24 12.959 621,063 +2,932 0.05% 8,048,400
2011-05-25 2011-05-23 12.448 618,131 -2,346 0.05% 7,694,203
2011-05-24 2011-05-20 13.829 620,477 -26,390 0.05% 8,580,386
2011-05-23 2011-05-19 14.954 646,867 -12,903 0.05% 9,673,305
2011-05-20 2011-05-18 14.835 659,770 +21,700 0.05% 9,787,507
2011-05-19 2011-05-17 14.477 638,070 +9,969 0.05% 9,237,114
2011-05-18 2011-05-16 15.346 628,101 +34,015 0.05% 9,639,006
2011-05-17 2011-05-13 15.380 594,086 +3,519 0.05% 9,137,263
2011-05-16 2011-05-12 15.670 590,567 -2,932 0.05% 9,254,330
2011-05-13 2011-05-11 16.182 593,499 -5,278 0.05% 9,603,875
2011-05-12 2011-05-09 15.500 598,777 +113,773 0.05% 9,280,882
2011-05-11 2011-05-06 15.687 485,004 +9,383 0.04% 7,608,402
2011-05-09 2011-05-05 15.193 475,621 +24,045 0.04% 7,226,017
2011-05-06 2011-05-04 14.835 451,576 -2,932 0.04% 6,699,006
2011-05-05 2011-05-03 15.108 454,508 -9,383 0.04% 6,866,502
2011-05-04 2011-04-29 13.965 463,891 +4,691 0.04% 6,478,286
2011-05-03 2011-04-28 13.688 459,200 +9,970 0.04% 6,285,421
2011-04-29 2011-04-27 13.375 449,230 -58,026 0.04% 6,008,674
2011-04-28 2011-04-26 13.965 507,256 +31,703 0.04% 7,084,000
2011-04-27 2011-04-21 14.538 475,553 +5,188 0.04% 6,913,507
2011-04-26 2011-04-20 15.284 470,365 -5,764 0.04% 7,188,965
2011-04-21 2011-04-19 14.486 476,129 -80,123 0.04% 6,897,101
2011-04-20 2011-04-18 14.139 556,252 +43,232 0.05% 7,864,745
2011-04-19 2011-04-15 14.174 513,020 +9,799 0.04% 7,271,296
2011-04-18 2011-04-14 13.653 503,221 -28,245 0.04% 6,870,510
2011-04-15 2011-04-13 12.820 531,466 +2,306 0.04% 6,813,581
2011-04-14 2011-04-12 12.820 529,160 +47,267 0.04% 6,784,017
2011-04-13 2011-04-11 12.855 481,893 +9,799 0.04% 6,194,757
2011-04-12 2011-04-08 12.543 472,094 -97,993 0.04% 5,921,371
2011-04-11 2011-04-07 11.450 570,087 +17,293 0.05% 6,527,405
2011-04-08 2011-04-06 11.485 552,794 -31,703 0.05% 6,348,583
2011-04-07 2011-04-04 11.415 584,497 +35,162 0.05% 6,672,117
2011-04-06 2011-04-01 11.398 549,335 +140,072 0.05% 6,261,208
2011-04-04 2011-03-31 10.964 409,263 -164,282 0.03% 4,487,196
2011-04-01 2011-03-30 11.259 573,545 +8,070 0.05% 6,457,548
2011-03-31 2011-03-29 11.380 565,475 +2,882 0.05% 6,435,358
2011-03-30 2011-03-28 11.276 562,593 +5,764 0.05% 6,344,000
2011-03-29 2011-03-25 11.120 556,829 -26,515 0.05% 6,192,063
2011-03-28 2011-03-24 11.033 583,344 -34,586 0.05% 6,436,316
2011-03-24 2011-03-22 9.836 617,930 +5,764 0.05% 6,078,240
2011-03-23 2011-03-21 9.923 612,166 +5,188 0.05% 6,074,642
2011-03-22 2011-03-18 9.802 606,978 -8,070 0.05% 5,949,451
2011-03-21 2011-03-17 9.576 615,048 -112,980 0.05% 5,889,841
2011-03-18 2011-03-16 9.854 728,028 +577 0.06% 7,173,843
2011-03-17 2011-03-15 9.281 727,451 -8,647 0.06% 6,751,698
2011-03-15 2011-03-11 9.351 736,098 +27,669 0.06% 6,883,033
2011-03-14 2011-03-10 9.750 708,429 -25,939 0.06% 6,906,979
2011-03-11 2011-03-09 9.229 734,368 +47,267 0.06% 6,777,677
2011-03-10 2011-03-08 8.986 687,101 +40,350 0.06% 6,174,557
2011-03-09 2011-03-07 8.553 646,751 -113,557 0.05% 5,531,457
2011-03-08 2011-03-04 8.674 760,308 +11,529 0.06% 6,595,004
2011-03-04 2011-03-02 8.744 748,779 +11,529 0.06% 6,546,960
2011-03-03 2011-03-01 8.657 737,250 +11,528 0.06% 6,382,206
2011-03-02 2011-02-28 8.778 725,722 -11,528 0.06% 6,370,541
2011-02-25 2011-02-23 8.379 737,250 +25,362 0.06% 6,177,566
2011-02-24 2011-02-22 8.501 711,888 +5,765 0.06% 6,051,503
2011-02-23 2011-02-21 8.865 706,123 -13,835 0.06% 6,259,746
2011-02-22 2011-02-18 8.587 719,958 +9,223 0.06% 6,182,553
2011-02-21 2011-02-17 8.796 710,735 +21,328 0.06% 6,251,311
2011-02-17 2011-02-15 8.327 689,407 -8,070 0.06% 5,740,800
2011-02-16 2011-02-14 8.535 697,477 -12,105 0.06% 5,953,200
2011-02-15 2011-02-11 8.102 709,582 -35,162 0.06% 5,748,770
2011-02-14 2011-02-10 7.616 744,744 +9,223 0.06% 5,671,880
2011-02-11 2011-02-09 7.581 735,521 +6,917 0.06% 5,576,118
2011-02-10 2011-02-08 7.893 728,604 -5,764 0.06% 5,751,199
2011-02-09 2011-02-07 8.240 734,368 +74,935 0.06% 6,051,497
2011-02-08 2011-02-02 7.789 659,433 -34,009 0.05% 5,136,562
2011-02-07 2011-01-31 7.338 693,442 +103,757 0.06% 5,088,690
2011-02-01 2011-01-28 6.818 589,685 -23,057 0.05% 4,020,389
2011-01-31 2011-01-27 7.043 612,742 +23,057 0.05% 4,315,779
2011-01-28 2011-01-26 7.269 589,685 -73,783 0.05% 4,286,369
2011-01-27 2011-01-25 7.876 663,468 +11,529 0.05% 5,225,542
2011-01-26 2011-01-24 8.050 651,939 +28,821 0.05% 5,247,838
2011-01-25 2011-01-21 8.154 623,118 -11,528 0.05% 5,080,701
2011-01-24 2011-01-20 8.119 634,646 +48,996 0.05% 5,152,677
2011-01-21 2011-01-19 8.258 585,650 +13,834 0.05% 4,836,159
2011-01-20 2011-01-18 8.379 571,816 -14,411 0.05% 4,791,361
2011-01-19 2011-01-17 8.119 586,227 -576 0.05% 4,759,564
2011-01-18 2011-01-14 8.397 586,803 -51,302 0.05% 4,927,120
2011-01-17 2011-01-13 8.206 638,105 +37,468 0.05% 5,236,110
2011-01-14 2011-01-12 8.223 600,637 +74,935 0.05% 4,939,078
2011-01-13 2011-01-11 8.709 525,702 +8,070 0.04% 4,578,243
2011-01-12 2011-01-10 8.657 517,632 -14,410 0.04% 4,481,023
2011-01-11 2011-01-07 8.848 532,042 +19,022 0.04% 4,707,297
2011-01-10 2011-01-06 9.143 513,020 -8,647 0.04% 4,690,297
2011-01-07 2011-01-05 9.073 521,667 +53,032 0.04% 4,733,153
2011-01-06 2011-01-04 8.761 468,635 -10,952 0.04% 4,105,647
2011-01-05 2011-01-03 8.379 479,587 -20,175 0.04% 4,018,556
2011-01-04 2010-12-31 8.397 499,762 -78,971 0.04% 4,196,276
2011-01-03 2010-12-29 8.154 578,733 +2,882 0.05% 4,718,800
2010-12-30 2010-12-28 8.154 575,851 -8,646 0.05% 4,695,301
2010-12-29 2010-12-24 8.431 584,497 -12,105 0.05% 4,928,038
2010-12-28 2010-12-22 8.639 596,602 -16,140 0.05% 5,154,298
2010-12-23 2010-12-21 8.622 612,742 -75,512 0.05% 5,283,108
2010-12-22 2010-12-20 8.223 688,254 -8,070 0.06% 5,659,559
2010-12-21 2010-12-17 8.188 696,324 -5,188 0.06% 5,701,759
2010-12-20 2010-12-16 7.616 701,512 +50,726 0.06% 5,342,630
2010-12-17 2010-12-15 8.223 650,786 +15,563 0.05% 5,351,457
2010-12-16 2010-12-14 8.431 635,223 -37,468 0.05% 5,355,721
2010-12-15 2010-12-13 8.674 672,691 +103,757 0.06% 5,835,003
2010-12-14 2010-12-10 8.067 568,934 +48,997 0.05% 4,589,552
2010-12-13 2010-12-09 8.119 519,937 +36,315 0.04% 4,221,357
2010-12-10 2010-12-08 8.639 483,622 +25,362 0.04% 4,178,216
2010-12-09 2010-12-07 8.553 458,260 -9,223 0.04% 3,919,353
2010-12-08 2010-12-06 8.605 467,483 +16,717 0.04% 4,022,564
2010-12-07 2010-12-03 8.136 450,766 -17,293 0.04% 3,667,579
2010-12-06 2010-12-02 7.824 468,059 +4,611 0.04% 3,662,120
2010-12-03 2010-12-01 7.911 463,448 -102,604 0.04% 3,666,244
2010-12-02 2010-11-30 7.876 566,052 -6,917 0.05% 4,458,283
2010-12-01 2010-11-29 7.182 572,969 -12,681 0.05% 4,115,162
2010-11-30 2010-11-26 7.460 585,650 +14,987 0.05% 4,368,799
2010-11-29 2010-11-25 7.252 570,663 +45,538 0.05% 4,138,200
2010-11-26 2010-11-24 6.991 525,125 -92,229 0.04% 3,671,328
2010-11-25 2010-11-23 6.384 617,354 +26,516 0.05% 3,941,282
2010-11-24 2010-11-22 6.679 590,838 +73,783 0.05% 3,946,250
2010-11-23 2010-11-19 6.124 517,055 -14,411 0.04% 3,166,408
2010-11-22 2010-11-18 5.725 531,466 +14,411 0.04% 3,042,600
2010-11-19 2010-11-17 5.690 517,055 -6,341 0.04% 2,942,158
2010-11-18 2010-11-16 5.829 523,396 -11,529 0.04% 3,050,880
2010-11-17 2010-11-15 5.586 534,925 -28,821 0.04% 2,988,163
2010-11-16 2010-11-12 5.690 563,746 +17,293 0.05% 3,207,841
2010-11-15 2010-11-11 5.933 546,453 -8,646 0.05% 3,242,160
2010-11-11 2010-11-09 6.193 555,099 -6,341 0.05% 3,437,907
2010-11-09 2010-11-05 6.141 561,440 -11,529 0.05% 3,447,959
2010-11-08 2010-11-04 6.072 572,969 +2,882 0.05% 3,479,002
2010-11-05 2010-11-03 6.072 570,087 +28,822 0.05% 3,461,503
2010-11-04 2010-11-02 6.193 541,265 +23,633 0.05% 3,352,229
2010-11-03 2010-11-01 6.315 517,632 +5,765 0.04% 3,268,722
2010-11-02 2010-10-29 5.916 511,867 -17,293 0.04% 3,028,078
2010-11-01 2010-10-28 5.447 529,160 +8,646 0.04% 2,882,519
2010-10-29 2010-10-27 5.551 520,514 -2,882 0.04% 2,889,601
2010-10-28 2010-10-26 5.708 523,396 -16,716 0.04% 2,987,320
2010-10-27 2010-10-25 5.274 540,112 +34,585 0.04% 2,848,478
2010-10-26 2010-10-22 5.204 505,527 -5,764 0.04% 2,631,001
2010-10-25 2010-10-21 5.274 511,291 +30,551 0.04% 2,696,480
2010-10-20 2010-10-18 4.927 480,740 +2,882 0.04% 2,368,558
2010-10-19 2010-10-15 4.580 477,858 -577 0.04% 2,188,559
2010-10-18 2010-10-14 4.667 478,435 +8,647 0.04% 2,232,702
2010-10-14 2010-10-12 4.268 469,788 -25,939 0.04% 2,004,899
2010-10-13 2010-10-11 4.112 495,727 +20,174 0.04% 2,038,198
2010-10-12 2010-10-08 4.302 475,553 +25,940 0.04% 2,046,002
2010-10-08 2010-10-06 4.545 449,613 -34,586 0.04% 2,043,599
2010-10-07 2010-10-05 4.528 484,199 +5,764 0.04% 2,192,400
2010-10-06 2010-10-04 4.615 478,435 +15,564 0.04% 2,207,802
2010-10-05 2010-09-30 4.580 462,871 +2,882 0.04% 2,119,920
2010-09-30 2010-09-28 4.684 459,989 -8,646 0.04% 2,154,600
2010-09-29 2010-09-27 4.684 468,635 +8,646 0.04% 2,195,098
2010-09-28 2010-09-24 4.771 459,989 -2,306 0.04% 2,194,500
2010-09-24 2010-09-21 4.320 462,295 -7,493 0.04% 1,996,981
2010-09-22 2010-09-20 4.250 469,788 +7,493 0.04% 1,996,749
2010-09-20 2010-09-16 4.059 462,295 -11,528 0.04% 1,876,681
2010-09-15 2010-09-13 4.233 473,823 -10,376 0.04% 2,005,679
2010-09-14 2010-09-10 4.164 484,199 +6,341 0.04% 2,016,000
2010-09-10 2010-09-08 4.181 477,858 +28,821 0.04% 1,997,889
2010-09-08 2010-09-06 3.834 449,037 +5,764 0.04% 1,721,591
2010-09-07 2010-09-03 3.834 443,273 -69,171 0.04% 1,699,492
2010-09-03 2010-09-01 3.383 512,444 -11,528 0.04% 1,733,551
2010-09-01 2010-08-30 3.435 523,972 -5,765 0.04% 1,799,819
2010-08-30 2010-08-26 3.314 529,737 +46,115 0.04% 1,755,291
2010-08-25 2010-08-23 3.556 483,622 -17,293 0.04% 1,719,948
2010-08-20 2010-08-18 3.383 500,915 +17,293 0.04% 1,694,549
2010-08-18 2010-08-16 3.435 483,622 -577 0.04% 1,661,218
2010-08-17 2010-08-13 3.348 484,199 +11,529 0.04% 1,621,200
2010-08-12 2010-08-10 3.261 472,670 +28,821 0.04% 1,541,599
2010-08-10 2010-08-06 3.366 443,849 -2,882 0.04% 1,493,800
2010-08-06 2010-08-04 3.175 446,731 -17,293 0.04% 1,418,250
2010-08-05 2010-08-03 2.984 464,024 +17,293 0.04% 1,384,600
2010-08-03 2010-07-30 2.949 446,731 -57,643 0.04% 1,317,500
2010-08-02 2010-07-29 2.810 504,374 +22,481 0.04% 1,417,500
2010-07-30 2010-07-28 2.845 481,893 -29,398 0.04% 1,371,039
2010-07-28 2010-07-26 2.845 511,291 -11,529 0.04% 1,454,680
2010-07-27 2010-07-23 2.845 522,820 -63,407 0.04% 1,487,481
2010-07-23 2010-07-21 2.828 586,227 +5,765 0.05% 1,657,711
2010-07-22 2010-07-20 2.915 580,462 +5,764 0.05% 1,691,759
2010-07-19 2010-07-15 2.880 574,698 +5,764 0.05% 1,655,020
2010-07-16 2010-07-14 2.949 568,934 -6,340 0.05% 1,677,901
2010-07-15 2010-07-13 2.915 575,274 +5,764 0.05% 1,676,639
2010-07-14 2010-07-12 2.984 569,510 +5,764 0.05% 1,699,360
2010-07-13 2010-07-09 2.984 563,746 +28,821 0.05% 1,682,160
2010-07-05 2010-06-30 2.741 534,925 -5,764 0.04% 1,466,241
2010-06-29 2010-06-25 2.880 540,689 +5,764 0.05% 1,557,081
2010-06-21 2010-06-17 2.793 534,925 -5,764 0.04% 1,494,081
2010-06-17 2010-06-14 2.793 540,689 +5,764 0.05% 1,510,181
2010-05-24 2010-05-19 2.724 534,925 -86,464 0.04% 1,456,961
2010-05-20 2010-05-18 2.706 621,389 -37,467 0.05% 1,681,681
2010-05-19 2010-05-17 2.915 658,856 +1,152 0.05% 1,920,239
2010-05-18 2010-05-14 3.115 657,704 -28,821 0.05% 2,048,907
2010-05-17 2010-05-13 3.098 686,525 +13,653 0.06% 2,126,539
2010-05-07 2010-05-05 3.221 672,872 -56,497 0.06% 2,167,619
2010-05-06 2010-05-04 3.133 729,369 +2,825 0.06% 2,285,071
2010-05-04 2010-04-30 3.221 726,544 -5,650 0.06% 2,340,520
2010-05-03 2010-04-29 3.115 732,194 -12,994 0.06% 2,280,961
2010-04-30 2010-04-28 3.328 745,188 +22,034 0.06% 2,479,721
2010-04-29 2010-04-27 3.452 723,154 +7,344 0.06% 2,495,999
2010-04-28 2010-04-26 3.310 715,810 +28,249 0.06% 2,369,291
2010-04-27 2010-04-23 3.381 687,561 -123,728 0.06% 2,324,468
2010-04-26 2010-04-22 3.381 811,289 +45,198 0.07% 2,742,761
2010-04-23 2010-04-21 3.044 766,091 +11,299 0.07% 2,332,318
2010-04-21 2010-04-19 2.867 754,792 +17,514 0.06% 2,164,319
2010-04-16 2010-04-14 2.832 737,278 -84,745 0.06% 2,087,999
2010-04-15 2010-04-13 2.867 822,023 -11,299 0.07% 2,357,100
2010-04-14 2010-04-12 2.673 833,322 +11,299 0.07% 2,227,249
2010-04-12 2010-04-08 2.531 822,023 -39,547 0.07% 2,080,650
2010-03-31 2010-03-29 2.460 861,570 +11,299 0.07% 2,119,749
2010-03-29 2010-03-25 2.496 850,271 +11,299 0.07% 2,122,050
2010-03-26 2010-03-24 2.549 838,972 -16,949 0.07% 2,138,400
2010-03-25 2010-03-23 2.567 855,921 +33,898 0.07% 2,196,750
2010-03-24 2010-03-22 2.655 822,023 +5,650 0.07% 2,182,500
2010-03-23 2010-03-19 2.549 816,373 +11,299 0.07% 2,080,799
2010-03-18 2010-03-16 2.301 805,074 -5,650 0.07% 1,852,500
2010-03-16 2010-03-12 2.248 810,724 +5,650 0.07% 1,822,451
2010-03-15 2010-03-11 2.266 805,074 +11,299 0.07% 1,824,000
2010-02-25 2010-02-23 2.248 793,775 -16,949 0.07% 1,784,351
2010-02-08 2010-02-04 2.036 810,724 +16,949 0.07% 1,650,251
2010-01-27 2010-01-25 2.460 793,775 -565 0.07% 1,952,951
2010-01-14 2010-01-12 2.726 794,340 +56,497 0.07% 2,165,241
2010-01-07 2010-01-05 2.655 737,843 +56,496 0.06% 1,958,999
2010-01-06 2010-01-04 2.584 681,347 +56,497 0.06% 1,760,760
2010-01-05 2009-12-31 2.602 624,850 +293,781 0.05% 1,625,819
2010-01-04 2009-12-29 2.513 331,069 +112,993 0.03% 832,120
2009-12-29 2009-12-24 2.637 218,076 +112,993 0.02% 575,139
2009-12-17 2009-12-15 2.885 105,083 +28,248 0.01% 303,179
2009-12-16 2009-12-14 2.832 76,835 +56,496 0.01% 217,600
2009-12-15 2009-12-11 2.867 20,339 -16,949 0.00% 58,321
2009-12-14 2009-12-10 2.832 37,288 -22,598 0.00% 105,601
2009-12-11 2009-12-09 2.779 59,886 +16,949 0.01% 166,419
2009-12-09 2009-12-07 2.921 42,937 +16,949 0.00% 125,399
2009-12-08 2009-12-04 2.744 25,988 +5,649 0.00% 71,299
2009-11-23 2009-11-19 2.036 20,339 -33,898 0.00% 41,401
2009-10-07 2009-10-05 1.593 54,237 -16,948 0.00% 86,401
2009-09-24 2009-09-22 1.487 71,185 +16,948 0.01% 105,839
2009-07-06 2009-07-02 1.221 54,237 -565 0.00% 66,241
2009-05-25 2009-05-21 1.451 54,802 +5,650 0.00% 79,541
2009-05-21 2009-05-19 1.409 49,152 +28,248 0.00% 69,238
2009-05-20 2009-05-18 1.372 20,904 +679 0.00% 28,682
2009-05-18 2009-05-14 1.171 20,225 -10,932 0.00% 23,680
2009-05-14 2009-05-12 1.153 31,157 -10,933 0.00% 35,910
2009-05-13 2009-05-11 1.189 42,090 -49,196 0.00% 50,050
2009-05-12 2009-05-08 1.244 91,286 +10,933 0.01% 113,560
2009-05-11 2009-05-07 1.262 80,353 +16,398 0.01% 101,430
2009-05-08 2009-05-06 1.207 63,955 +10,933 0.01% 77,220
2009-05-07 2009-05-05 1.098 53,022 -547 0.00% 58,200
2009-04-23 2009-04-21 1.043 53,569 -27,331 0.00% 55,860
2009-04-21 2009-04-17 1.006 80,900 +10,932 0.01% 81,400
2009-04-17 2009-04-15 1.061 69,968 -191,864 0.01% 74,241
2009-04-16 2009-04-14 0.805 261,832 -176,012 0.02% 210,760
2009-04-09 2009-04-07 0.768 437,844 +44,277 0.04% 336,420
2009-04-07 2009-04-03 0.741 393,567 -1,094 0.03% 291,600
2009-02-20 2009-02-18 0.723 394,661 -80,899 0.03% 285,190
2009-02-19 2009-02-17 0.723 475,560 +80,899 0.04% 343,650
2009-02-18 2009-02-16 0.732 394,661 -27,331 0.03% 288,800
2009-02-17 2009-02-13 0.741 421,992 -16,398 0.04% 312,660
2009-02-13 2009-02-11 0.759 438,390 -54,662 0.04% 332,830
2009-02-11 2009-02-09 0.778 493,052 -16,399 0.04% 383,350
2009-02-09 2009-02-05 0.750 509,451 +16,399 0.04% 382,120
2009-02-06 2009-02-04 0.723 493,052 +81,993 0.04% 356,290
2009-02-05 2009-02-03 0.704 411,059 -54,662 0.04% 289,520
2009-01-30 2009-01-23 0.659 465,721 -27,331 0.04% 306,720
2009-01-22 2009-01-20 0.704 493,052 -27,331 0.04% 347,270
2009-01-21 2009-01-19 0.695 520,383 -5,467 0.05% 361,760
2009-01-20 2009-01-16 0.695 525,850 -169,452 0.05% 365,560
2009-01-19 2009-01-15 0.686 695,302 +54,662 0.06% 477,000
2009-01-16 2009-01-14 0.723 640,640 -54,662 0.06% 462,940
2009-01-15 2009-01-13 0.723 695,302 +81,993 0.06% 502,440
2009-01-14 2009-01-12 0.732 613,309 -327,973 0.05% 448,800
2009-01-13 2009-01-09 0.778 941,282 +317,041 0.08% 731,850
2009-01-12 2009-01-08 0.832 624,241 +84,726 0.05% 519,610
2009-01-09 2009-01-07 0.704 539,515 +191,317 0.05% 379,995
2009-01-08 2009-01-06 0.732 348,198 +122,990 0.03% 254,800
2009-01-07 2009-01-05 0.640 225,208 +27,331 0.02% 144,200
2008-12-16 2008-12-12 0.704 197,877 -27,331 0.02% 139,370
2008-12-15 2008-12-11 0.713 225,208 +27,331 0.02% 160,680
2008-10-31 2008-10-29 1.153 197,877 -547 0.02% 228,060
2008-10-29 2008-10-27 1.427 198,424 -12,025 0.02% 283,141
2008-09-24 2008-09-22 1.976 210,449 -24,598 0.02% 415,800
2008-07-22 2008-07-18 2.653 235,047 +546 0.02% 623,500
2008-07-17 2008-07-15 2.708 234,501 -15,852 0.02% 634,921
2008-07-14 2008-07-10 2.762 250,353 -10,932 0.02% 691,581
2008-07-11 2008-07-09 2.762 261,285 -10,932 0.02% 721,780
2008-07-04 2008-07-02 2.653 272,217 -81,994 0.02% 722,099
2008-06-06 2008-06-04 3.110 354,211 -546 0.03% 1,101,601
2008-05-27 2008-05-23 3.128 354,757 -547 0.03% 1,109,789
2008-05-22 2008-05-20 3.202 355,304 +8,215 0.03% 1,137,808
2008-05-05 2008-04-30 3.090 347,089 -4,272 0.03% 1,072,501
2008-05-02 2008-04-29 3.165 351,361 -2,135 0.03% 1,112,021
2008-04-16 2008-04-14 3.015 353,496 -534 0.03% 1,065,819
2008-04-09 2008-04-07 2.903 354,030 -2,136 0.03% 1,027,649
2008-04-08 2008-04-03 2.790 356,166 -2,670 0.03% 993,829
2008-03-27 2008-03-25 2.659 358,836 -5,874 0.03% 954,239
2008-03-05 2008-03-03 2.678 364,710 +2,136 0.03% 976,690
2008-03-04 2008-02-29 0.524 362,574 +5,340 0.03% 190,120
2008-02-18 2008-02-14 2.715 357,234 +2,136 0.03% 970,049
2008-02-15 2008-02-13 2.641 355,098 -53,399 0.03% 937,649
2008-02-12 2008-02-06 2.828 408,497 +53,399 0.04% 1,155,151
2008-01-24 2008-01-22 2.940 355,098 -18,690 0.03% 1,044,049
2008-01-16 2008-01-14 3.558 373,788 +7,476 0.03% 1,330,001
2008-01-15 2008-01-11 3.671 366,312 +5,340 0.03% 1,344,560
2008-01-10 2008-01-08 3.895 360,972 -1,602 0.03% 1,406,079
2008-01-09 2008-01-07 3.764 362,574 +534 0.03% 1,364,789
2008-01-08 2008-01-04 4.045 362,040 -1,068 0.03% 1,464,479
2008-01-04 2008-01-02 4.008 363,108 -1,068 0.03% 1,455,199
2008-01-03 2007-12-31 4.420 364,176 -50,194 0.03% 1,609,519
2008-01-02 2007-12-27 4.101 414,370 +21,893 0.04% 1,699,438
2007-12-28 2007-12-24 4.045 392,477 +38,981 0.04% 1,587,599
2007-12-27 2007-12-20 3.671 353,496 +534 0.03% 1,297,518
2007-12-21 2007-12-19 3.727 352,962 -26,700 0.03% 1,315,388
2007-12-20 2007-12-18 3.521 379,662 +1,068 0.03% 1,336,681
2007-12-19 2007-12-17 3.671 378,594 -3,204 0.03% 1,389,641
2007-12-14 2007-12-12 3.933 381,798 -6,407 0.03% 1,501,502
2007-12-12 2007-12-10 3.558 388,205 0.03% 1,381,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top