History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | -1,957 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 1,957 | -9,782 | 0.00% | 11,943 |
| 2023-06-14 | 2023-06-12 | 7.893 | 11,739 | +930 | 0.00% | 92,662 |
| 2023-02-20 | 2023-02-16 | 9.892 | 10,809 | -4,504 | 0.00% | 106,921 |
| 2023-02-10 | 2023-02-08 | 10.602 | 15,313 | -279,230 | 0.00% | 162,354 |
| 2023-02-01 | 2023-01-30 | 10.425 | 294,543 | -900 | 0.01% | 3,070,534 |
| 2023-01-13 | 2023-01-11 | 10.292 | 295,443 | +900 | 0.01% | 3,040,556 |
| 2023-01-11 | 2023-01-09 | 10.358 | 294,543 | +9,008 | 0.01% | 3,050,914 |
| 2023-01-10 | 2023-01-06 | 10.458 | 285,535 | -3,603 | 0.01% | 2,986,138 |
| 2022-10-26 | 2022-10-24 | 8.238 | 289,138 | -9,008 | 0.01% | 2,381,819 |
| 2022-07-11 | 2022-07-07 | 10.081 | 298,146 | -13,511 | 0.01% | 3,005,484 |
| 2022-07-08 | 2022-07-06 | 10.192 | 311,657 | +13,511 | 0.02% | 3,176,283 |
| 2022-07-07 | 2022-07-05 | 10.425 | 298,146 | -9,007 | 0.01% | 3,108,094 |
| 2022-07-06 | 2022-07-04 | 10.269 | 307,153 | +9,007 | 0.02% | 3,154,250 |
| 2022-07-04 | 2022-06-29 | 10.991 | 298,146 | +3,603 | 0.01% | 3,276,904 |
| 2022-06-29 | 2022-06-27 | 11.990 | 294,543 | -3,603 | 0.01% | 3,531,604 |
| 2022-06-27 | 2022-06-23 | 11.235 | 298,146 | +3,603 | 0.01% | 3,349,725 |
| 2022-06-14 | 2022-06-10 | 12.273 | 294,543 | +8,910 | 0.01% | 3,614,789 |
| 2022-06-06 | 2022-06-01 | 11.334 | 285,633 | -8,735 | 0.01% | 3,237,300 |
| 2022-06-02 | 2022-05-31 | 11.414 | 294,368 | +8,735 | 0.01% | 3,359,891 |
| 2022-03-29 | 2022-03-25 | 12.204 | 285,633 | -2,620 | 0.01% | 3,485,820 |
| 2022-03-17 | 2022-03-15 | 8.838 | 288,253 | +2,620 | 0.01% | 2,547,596 |
| 2022-03-16 | 2022-03-14 | 9.456 | 285,633 | -873 | 0.01% | 2,701,020 |
| 2022-03-07 | 2022-03-03 | 12.845 | 286,506 | -874 | 0.01% | 3,680,154 |
| 2022-01-07 | 2022-01-05 | 12.639 | 287,380 | +5,241 | 0.01% | 3,632,160 |
| 2022-01-04 | 2021-12-31 | 13.921 | 282,139 | -17,470 | 0.01% | 3,927,680 |
| 2022-01-03 | 2021-12-29 | 14.310 | 299,609 | +17,470 | 0.02% | 4,287,501 |
| 2021-12-15 | 2021-12-13 | 13.738 | 282,139 | -3,494 | 0.01% | 3,876,000 |
| 2021-12-13 | 2021-12-09 | 14.608 | 285,633 | -26,205 | 0.01% | 4,172,520 |
| 2021-12-10 | 2021-12-08 | 14.768 | 311,838 | +8,735 | 0.02% | 4,605,302 |
| 2021-12-09 | 2021-12-07 | 14.860 | 303,103 | +17,470 | 0.02% | 4,504,062 |
| 2021-12-08 | 2021-12-06 | 14.150 | 285,633 | -34,940 | 0.01% | 4,041,720 |
| 2021-12-07 | 2021-12-03 | 14.883 | 320,573 | +13,103 | 0.02% | 4,771,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 307,470 | -13,103 | 0.02% | 4,625,275 |
| 2021-12-03 | 2021-12-01 | 16.211 | 320,573 | +26,205 | 0.02% | 5,196,723 |
| 2021-12-02 | 2021-11-30 | 16.966 | 294,368 | +17,470 | 0.01% | 4,994,341 |
| 2021-11-26 | 2021-11-24 | 18.409 | 276,898 | +3,494 | 0.01% | 5,097,360 |
| 2021-11-15 | 2021-11-11 | 17.951 | 273,404 | +5,241 | 0.01% | 4,907,839 |
| 2021-10-25 | 2021-10-21 | 20.195 | 268,163 | +2,620 | 0.01% | 5,415,479 |
| 2021-09-07 | 2021-09-03 | 30.510 | 265,543 | +1,747 | 0.01% | 8,101,613 |
| 2021-09-06 | 2021-09-02 | 31.025 | 263,796 | +1,747 | 0.01% | 8,184,213 |
| 2021-07-27 | 2021-07-23 | 13.921 | 262,049 | -1,747 | 0.01% | 3,648,006 |
| 2021-07-26 | 2021-07-22 | 14.402 | 263,796 | +1,747 | 0.01% | 3,799,166 |
| 2021-06-15 | 2021-06-10 | 6.962 | 262,049 | +6,074 | 0.01% | 1,824,288 |
| 2021-06-01 | 2021-05-28 | 6.926 | 255,975 | -85,325 | 0.01% | 1,773,003 |
| 2021-05-31 | 2021-05-27 | 7.020 | 341,300 | +85,325 | 0.02% | 2,396,003 |
| 2021-04-27 | 2021-04-23 | 8.098 | 255,975 | -4,266 | 0.01% | 2,073,003 |
| 2021-04-26 | 2021-04-22 | 7.899 | 260,241 | -2,560 | 0.01% | 2,055,701 |
| 2021-04-16 | 2021-04-14 | 7.126 | 262,801 | -85,324 | 0.01% | 1,872,643 |
| 2021-04-15 | 2021-04-13 | 6.915 | 348,125 | +85,324 | 0.02% | 2,407,197 |
| 2021-04-13 | 2021-04-09 | 7.290 | 262,801 | -85,324 | 0.01% | 1,915,763 |
| 2021-04-12 | 2021-04-08 | 7.255 | 348,125 | +85,324 | 0.02% | 2,525,516 |
| 2021-01-27 | 2021-01-25 | 7.829 | 262,801 | +2,560 | 0.01% | 2,057,443 |
| 2020-06-11 | 2020-06-09 | 4.450 | 260,241 | +16,908 | 0.01% | 1,157,987 |
| 2020-05-12 | 2020-05-08 | 4.249 | 243,333 | -19,147 | 0.01% | 1,033,952 |
| 2019-08-02 | 2019-07-31 | 5.340 | 262,480 | +9,574 | 0.02% | 1,401,540 |
| 2019-06-03 | 2019-05-30 | 7.237 | 252,906 | +16,796 | 0.02% | 1,830,177 |
| 2019-05-08 | 2019-05-06 | 7.169 | 236,110 | +8,938 | 0.02% | 1,692,781 |
| 2019-04-01 | 2019-03-28 | 7.344 | 227,172 | -13,407 | 0.01% | 1,668,350 |
| 2019-03-27 | 2019-03-25 | 7.250 | 240,579 | -37,241 | 0.02% | 1,744,201 |
| 2019-03-22 | 2019-03-20 | 7.344 | 277,820 | +2,979 | 0.02% | 2,040,309 |
| 2019-03-21 | 2019-03-19 | 7.626 | 274,841 | +5,959 | 0.02% | 2,095,921 |
| 2019-03-12 | 2019-03-08 | 6.834 | 268,882 | +2,979 | 0.02% | 1,837,488 |
| 2019-03-11 | 2019-03-07 | 7.062 | 265,903 | +2,979 | 0.02% | 1,877,821 |
| 2019-03-07 | 2019-03-05 | 7.331 | 262,924 | +4,469 | 0.02% | 1,927,383 |
| 2019-03-04 | 2019-02-28 | 7.183 | 258,455 | +8,938 | 0.02% | 1,856,452 |
| 2019-03-01 | 2019-02-27 | 7.250 | 249,517 | -22,345 | 0.02% | 1,809,002 |
| 2019-02-28 | 2019-02-26 | 7.438 | 271,862 | +9,683 | 0.02% | 2,022,104 |
| 2019-02-27 | 2019-02-25 | 7.666 | 262,179 | +5,959 | 0.02% | 2,009,922 |
| 2019-02-26 | 2019-02-22 | 7.344 | 256,220 | +2,234 | 0.02% | 1,881,679 |
| 2019-02-25 | 2019-02-21 | 7.451 | 253,986 | +4,469 | 0.02% | 1,892,552 |
| 2019-02-22 | 2019-02-20 | 7.451 | 249,517 | +3,724 | 0.02% | 1,859,252 |
| 2019-02-21 | 2019-02-19 | 7.223 | 245,793 | +2,235 | 0.02% | 1,775,403 |
| 2019-02-13 | 2019-02-11 | 6.498 | 243,558 | +4,469 | 0.02% | 1,582,679 |
| 2019-02-12 | 2019-02-08 | 6.646 | 239,089 | +4,469 | 0.02% | 1,588,949 |
| 2019-02-11 | 2019-02-04 | 6.525 | 234,620 | +7,448 | 0.01% | 1,530,899 |
| 2018-05-28 | 2018-05-24 | 10.577 | 227,172 | +8,886 | 0.01% | 2,402,833 |
| 2018-01-09 | 2018-01-05 | 7.517 | 218,286 | -1,432 | 0.01% | 1,640,896 |
| 2017-12-28 | 2017-12-22 | 7.350 | 219,718 | -5,010 | 0.01% | 1,614,821 |
| 2017-11-06 | 2017-11-02 | 7.894 | 224,728 | -7,157 | 0.01% | 1,774,102 |
| 2017-10-23 | 2017-10-19 | 7.489 | 231,885 | -7,157 | 0.02% | 1,736,643 |
| 2017-10-20 | 2017-10-18 | 8.062 | 239,042 | -42,941 | 0.02% | 1,927,183 |
| 2017-10-18 | 2017-10-16 | 7.685 | 281,983 | -14,314 | 0.02% | 2,166,998 |
| 2017-10-16 | 2017-10-12 | 7.322 | 296,297 | -2,863 | 0.02% | 2,169,360 |
| 2017-09-27 | 2017-09-25 | 6.218 | 299,160 | +28,628 | 0.02% | 1,860,101 |
| 2017-09-26 | 2017-09-22 | 6.623 | 270,532 | +31,490 | 0.02% | 1,791,719 |
| 2017-08-29 | 2017-08-25 | 6.008 | 239,042 | -7,157 | 0.02% | 1,436,202 |
| 2017-07-28 | 2017-07-26 | 5.291 | 246,199 | +10,202 | 0.02% | 1,302,702 |
| 2017-07-24 | 2017-07-20 | 5.364 | 235,997 | +6,860 | 0.02% | 1,265,920 |
| 2017-06-30 | 2017-06-28 | 5.073 | 229,137 | -3,430 | 0.02% | 1,162,322 |
| 2017-06-19 | 2017-06-15 | 5.379 | 232,567 | -3,430 | 0.02% | 1,250,911 |
| 2017-06-06 | 2017-06-02 | 4.315 | 235,997 | -6,860 | 0.02% | 1,018,240 |
| 2017-06-05 | 2017-06-01 | 4.023 | 242,857 | +6,860 | 0.02% | 977,039 |
| 2015-06-04 | 2015-06-02 | 5.149 | 235,997 | +11,663 | 0.02% | 1,215,152 |
| 2015-06-03 | 2015-06-01 | 5.254 | 224,334 | +5,869 | 0.02% | 1,178,604 |
| 2015-05-05 | 2015-04-30 | 4.939 | 218,465 | +6,681 | 0.02% | 1,079,100 |
| 2015-04-16 | 2015-04-14 | 5.284 | 211,784 | -11,358 | 0.01% | 1,119,009 |
| 2015-04-09 | 2015-04-02 | 4.790 | 223,142 | -6,681 | 0.02% | 1,068,801 |
| 2015-01-28 | 2015-01-26 | 4.056 | 229,823 | -3,340 | 0.02% | 932,242 |
| 2014-12-05 | 2014-12-03 | 4.296 | 233,163 | +6,681 | 0.02% | 1,001,630 |
| 2014-08-12 | 2014-08-08 | 5.344 | 226,482 | -6,681 | 0.02% | 1,210,229 |
| 2014-05-27 | 2014-05-23 | 5.476 | 233,163 | +5,646 | 0.02% | 1,276,851 |
| 2014-05-21 | 2014-05-19 | 5.384 | 227,517 | -6,519 | 0.02% | 1,224,992 |
| 2014-03-20 | 2014-03-18 | 5.139 | 234,036 | -6,519 | 0.02% | 1,202,651 |
| 2014-03-19 | 2014-03-17 | 5.062 | 240,555 | +6,519 | 0.02% | 1,217,701 |
| 2014-03-10 | 2014-03-06 | 4.817 | 234,036 | -6,519 | 0.02% | 1,127,261 |
| 2014-03-07 | 2014-03-05 | 4.878 | 240,555 | +6,519 | 0.02% | 1,173,421 |
| 2014-03-06 | 2014-03-04 | 4.786 | 234,036 | -13,038 | 0.02% | 1,120,081 |
| 2014-02-11 | 2014-02-07 | 4.065 | 247,074 | +6,519 | 0.02% | 1,004,350 |
| 2014-01-27 | 2014-01-23 | 4.402 | 240,555 | +6,519 | 0.02% | 1,059,031 |
| 2014-01-22 | 2014-01-20 | 4.387 | 234,036 | +13,038 | 0.02% | 1,026,741 |
| 2013-10-30 | 2013-10-28 | 5.476 | 220,998 | -6,519 | 0.02% | 1,210,233 |
| 2013-10-24 | 2013-10-22 | 5.752 | 227,517 | +3,260 | 0.02% | 1,308,752 |
| 2013-09-27 | 2013-09-25 | 5.844 | 224,257 | -3,260 | 0.02% | 1,310,639 |
| 2013-09-18 | 2013-09-16 | 5.814 | 227,517 | +6,519 | 0.02% | 1,322,712 |
| 2013-09-12 | 2013-09-10 | 5.814 | 220,998 | -11,734 | 0.02% | 1,284,813 |
| 2013-09-06 | 2013-09-04 | 5.077 | 232,732 | -6,519 | 0.02% | 1,181,670 |
| 2013-08-28 | 2013-08-26 | 4.985 | 239,251 | +6,519 | 0.02% | 1,192,750 |
| 2013-08-27 | 2013-08-23 | 4.878 | 232,732 | -6,519 | 0.02% | 1,135,260 |
| 2013-08-23 | 2013-08-21 | 4.847 | 239,251 | +6,519 | 0.02% | 1,159,720 |
| 2013-08-16 | 2013-08-13 | 5.200 | 232,732 | -84,748 | 0.02% | 1,210,230 |
| 2013-08-15 | 2013-08-12 | 5.169 | 317,480 | +84,748 | 0.02% | 1,641,189 |
| 2013-08-13 | 2013-08-09 | 5.031 | 232,732 | -6,519 | 0.02% | 1,170,960 |
| 2013-07-25 | 2013-07-23 | 4.617 | 239,251 | +6,519 | 0.02% | 1,104,670 |
| 2013-07-15 | 2013-07-11 | 4.740 | 232,732 | -14,342 | 0.02% | 1,103,130 |
| 2013-06-24 | 2013-06-20 | 4.679 | 247,074 | +5,215 | 0.02% | 1,155,950 |
| 2013-06-14 | 2013-06-11 | 5.077 | 241,859 | -6,519 | 0.02% | 1,228,012 |
| 2013-05-27 | 2013-05-23 | 5.921 | 248,378 | -6,519 | 0.02% | 1,470,661 |
| 2013-05-24 | 2013-05-22 | 5.952 | 254,897 | -6,519 | 0.02% | 1,517,081 |
| 2013-05-22 | 2013-05-20 | 6.326 | 261,416 | +21,111 | 0.02% | 1,653,737 |
| 2013-05-20 | 2013-05-15 | 6.199 | 240,305 | +12,614 | 0.02% | 1,489,707 |
| 2013-05-16 | 2013-05-14 | 6.374 | 227,691 | -12,614 | 0.02% | 1,451,220 |
| 2013-05-14 | 2013-05-10 | 6.564 | 240,305 | +17,029 | 0.02% | 1,577,337 |
| 2013-05-10 | 2013-05-08 | 7.262 | 223,276 | +6,307 | 0.02% | 1,621,320 |
| 2013-03-28 | 2013-03-26 | 7.404 | 216,969 | -6,307 | 0.02% | 1,606,482 |
| 2013-03-26 | 2013-03-22 | 7.357 | 223,276 | +6,307 | 0.02% | 1,642,560 |
| 2013-03-25 | 2013-03-21 | 7.452 | 216,969 | +3,154 | 0.02% | 1,616,802 |
| 2013-03-14 | 2013-03-12 | 8.181 | 213,815 | +6,307 | 0.02% | 1,749,239 |
| 2013-03-08 | 2013-03-06 | 9.117 | 207,508 | -6,307 | 0.02% | 1,891,751 |
| 2013-01-28 | 2013-01-24 | 8.657 | 213,815 | +6,307 | 0.02% | 1,850,939 |
| 2013-01-11 | 2013-01-09 | 9.228 | 207,508 | -1,261 | 0.02% | 1,914,781 |
| 2012-12-04 | 2012-11-30 | 6.849 | 208,769 | -6,308 | 0.02% | 1,429,918 |
| 2012-12-03 | 2012-11-29 | 6.754 | 215,077 | +6,308 | 0.02% | 1,452,663 |
| 2012-11-05 | 2012-11-01 | 7.214 | 208,769 | -3,154 | 0.02% | 1,506,048 |
| 2012-10-30 | 2012-10-26 | 6.960 | 211,923 | -3,154 | 0.02% | 1,475,040 |
| 2012-09-14 | 2012-09-12 | 5.755 | 215,077 | -6,307 | 0.02% | 1,237,833 |
| 2012-09-11 | 2012-09-07 | 5.660 | 221,384 | +63,073 | 0.02% | 1,253,071 |
| 2012-09-07 | 2012-09-05 | 5.406 | 158,311 | +6,307 | 0.01% | 855,907 |
| 2012-08-31 | 2012-08-29 | 6.199 | 152,004 | +3,153 | 0.01% | 942,308 |
| 2012-07-24 | 2012-07-20 | 6.675 | 148,851 | -3,153 | 0.01% | 993,562 |
| 2012-07-12 | 2012-07-10 | 5.628 | 152,004 | +3,153 | 0.01% | 855,549 |
| 2012-05-22 | 2012-05-18 | 9.123 | 148,851 | +10,446 | 0.01% | 1,357,894 |
| 2012-05-16 | 2012-05-14 | 9.293 | 138,405 | +4,105 | 0.01% | 1,286,200 |
| 2012-05-15 | 2012-05-11 | 9.856 | 134,300 | +2,933 | 0.01% | 1,323,622 |
| 2012-05-14 | 2012-05-10 | 9.941 | 131,367 | -2,933 | 0.01% | 1,305,916 |
| 2012-05-04 | 2012-05-02 | 10.129 | 134,300 | +5,865 | 0.01% | 1,360,263 |
| 2012-05-03 | 2012-04-30 | 9.907 | 128,435 | -58,646 | 0.01% | 1,272,389 |
| 2012-05-02 | 2012-04-27 | 10.299 | 187,081 | +58,646 | 0.02% | 1,926,757 |
| 2012-04-27 | 2012-04-25 | 10.521 | 128,435 | +4,105 | 0.01% | 1,351,229 |
| 2012-04-26 | 2012-04-24 | 11.169 | 124,330 | -31,669 | 0.01% | 1,388,601 |
| 2012-04-25 | 2012-04-23 | 11.271 | 155,999 | +37,534 | 0.01% | 1,758,262 |
| 2012-04-19 | 2012-04-17 | 12.652 | 118,465 | -2,933 | 0.01% | 1,498,836 |
| 2012-04-03 | 2012-03-30 | 12.175 | 121,398 | -5,864 | 0.01% | 1,477,985 |
| 2012-03-27 | 2012-03-23 | 11.817 | 127,262 | +8,797 | 0.01% | 1,503,808 |
| 2012-03-12 | 2012-03-08 | 12.959 | 118,465 | -362,434 | 0.01% | 1,535,196 |
| 2012-03-09 | 2012-03-07 | 12.260 | 480,899 | +362,434 | 0.04% | 5,895,804 |
| 2012-02-07 | 2012-02-03 | 12.038 | 118,465 | -5,865 | 0.01% | 1,426,117 |
| 2012-01-18 | 2012-01-16 | 10.435 | 124,330 | -5,865 | 0.01% | 1,297,441 |
| 2012-01-06 | 2012-01-04 | 9.446 | 130,195 | -2,932 | 0.01% | 1,229,885 |
| 2011-12-22 | 2011-12-20 | 9.412 | 133,127 | +2,932 | 0.01% | 1,253,042 |
| 2011-12-19 | 2011-12-15 | 9.719 | 130,195 | +5,865 | 0.01% | 1,265,405 |
| 2011-11-10 | 2011-11-08 | 10.742 | 124,330 | -2,346 | 0.01% | 1,335,601 |
| 2011-11-01 | 2011-10-28 | 10.299 | 126,676 | +2,346 | 0.01% | 1,304,643 |
| 2011-09-06 | 2011-09-02 | 10.333 | 124,330 | -11,729 | 0.01% | 1,284,721 |
| 2011-09-05 | 2011-09-01 | 10.265 | 136,059 | +11,729 | 0.01% | 1,396,639 |
| 2011-08-23 | 2011-08-19 | 11.220 | 124,330 | +5,865 | 0.01% | 1,394,961 |
| 2011-08-17 | 2011-08-15 | 13.232 | 118,465 | -7,038 | 0.01% | 1,567,516 |
| 2011-08-15 | 2011-08-11 | 11.902 | 125,503 | +7,038 | 0.01% | 1,493,722 |
| 2011-08-02 | 2011-07-29 | 14.494 | 118,465 | +1,173 | 0.01% | 1,716,996 |
| 2011-07-05 | 2011-06-30 | 14.562 | 117,292 | -1,173 | 0.01% | 1,707,995 |
| 2011-05-26 | 2011-05-24 | 12.959 | 118,465 | -5,865 | 0.01% | 1,535,196 |
| 2011-05-25 | 2011-05-23 | 12.448 | 124,330 | +7,038 | 0.01% | 1,547,601 |
| 2011-05-06 | 2011-05-04 | 14.835 | 117,292 | -29,323 | 0.01% | 1,739,995 |
| 2011-05-05 | 2011-05-03 | 15.108 | 146,615 | -5,865 | 0.01% | 2,214,993 |
| 2011-05-04 | 2011-04-29 | 13.965 | 152,480 | -29,323 | 0.01% | 2,129,399 |
| 2011-05-03 | 2011-04-28 | 13.688 | 181,803 | -17,594 | 0.01% | 2,488,476 |
| 2011-04-29 | 2011-04-27 | 13.375 | 199,397 | +37,997 | 0.02% | 2,667,034 |
| 2011-04-28 | 2011-04-26 | 13.965 | 161,400 | +23,057 | 0.01% | 2,254,005 |
| 2011-04-27 | 2011-04-21 | 14.538 | 138,343 | +23,058 | 0.01% | 2,011,207 |
| 2011-04-21 | 2011-04-19 | 14.486 | 115,285 | -28,822 | 0.01% | 1,669,993 |
| 2011-04-20 | 2011-04-18 | 14.139 | 144,107 | -17,293 | 0.01% | 2,037,503 |
| 2011-04-14 | 2011-04-12 | 12.820 | 161,400 | +28,822 | 0.01% | 2,069,205 |
| 2011-04-13 | 2011-04-11 | 12.855 | 132,578 | +17,293 | 0.01% | 1,704,296 |
| 2011-04-01 | 2011-03-30 | 11.259 | 115,285 | -57,643 | 0.01% | 1,297,995 |
| 2011-03-30 | 2011-03-28 | 11.276 | 172,928 | -57,643 | 0.01% | 1,949,998 |
| 2011-03-29 | 2011-03-25 | 11.120 | 230,571 | +115,286 | 0.02% | 2,564,001 |
| 2011-02-16 | 2011-02-14 | 8.535 | 115,285 | -2,883 | 0.01% | 983,996 |
| 2011-02-15 | 2011-02-11 | 8.102 | 118,168 | -2,882 | 0.01% | 957,353 |
| 2011-01-24 | 2011-01-20 | 8.119 | 121,050 | +2,882 | 0.01% | 982,802 |
| 2011-01-19 | 2011-01-17 | 8.119 | 118,168 | +2,883 | 0.01% | 959,403 |
| 2011-01-18 | 2011-01-14 | 8.397 | 115,285 | -5,765 | 0.01% | 967,996 |
| 2011-01-17 | 2011-01-13 | 8.206 | 121,050 | +5,765 | 0.01% | 993,302 |
| 2010-12-23 | 2010-12-21 | 8.622 | 115,285 | -17,293 | 0.01% | 993,996 |
| 2010-12-13 | 2010-12-09 | 8.119 | 132,578 | +5,764 | 0.01% | 1,076,398 |
| 2010-12-03 | 2010-12-01 | 7.911 | 126,814 | +5,764 | 0.01% | 1,003,200 |
| 2010-12-01 | 2010-11-29 | 7.182 | 121,050 | +5,765 | 0.01% | 869,402 |
| 2010-10-28 | 2010-10-26 | 5.708 | 115,285 | -11,529 | 0.01% | 657,997 |
| 2010-09-10 | 2010-09-08 | 4.181 | 126,814 | -2,306 | 0.01% | 530,200 |
| 2010-09-07 | 2010-09-03 | 3.834 | 129,120 | -57,642 | 0.01% | 495,041 |
| 2010-09-06 | 2010-09-02 | 3.591 | 186,762 | +57,642 | 0.02% | 670,678 |
| 2010-07-14 | 2010-07-12 | 2.984 | 129,120 | -1,153 | 0.01% | 385,281 |
| 2010-07-12 | 2010-07-08 | 2.758 | 130,273 | +1,153 | 0.01% | 359,341 |
| 2010-05-17 | 2010-05-13 | 3.098 | 129,120 | +2,568 | 0.01% | 399,955 |
| 2010-05-11 | 2010-05-07 | 2.956 | 126,552 | -33,898 | 0.01% | 374,080 |
| 2010-05-07 | 2010-05-05 | 3.221 | 160,450 | -163,839 | 0.01% | 516,881 |
| 2010-05-06 | 2010-05-04 | 3.133 | 324,289 | -146,891 | 0.03% | 1,015,979 |
| 2010-05-05 | 2010-05-03 | 3.151 | 471,180 | -28,248 | 0.04% | 1,484,519 |
| 2010-05-04 | 2010-04-30 | 3.221 | 499,428 | -225,986 | 0.04% | 1,608,879 |
| 2010-05-03 | 2010-04-29 | 3.115 | 725,414 | +9,039 | 0.06% | 2,259,840 |
| 2010-04-30 | 2010-04-28 | 3.328 | 716,375 | +589,823 | 0.06% | 2,383,841 |
| 2010-04-26 | 2010-04-22 | 3.381 | 126,552 | -847,446 | 0.01% | 427,840 |
| 2010-04-23 | 2010-04-21 | 3.044 | 973,998 | +847,446 | 0.08% | 2,965,279 |
| 2010-03-29 | 2010-03-25 | 2.496 | 126,552 | +11,299 | 0.01% | 315,840 |
| 2010-03-24 | 2010-03-22 | 2.655 | 115,253 | -5,649 | 0.01% | 306,001 |
| 2010-03-23 | 2010-03-19 | 2.549 | 120,902 | +5,649 | 0.01% | 308,159 |
| 2010-03-15 | 2010-03-11 | 2.266 | 115,253 | -11,299 | 0.01% | 261,121 |
| 2010-03-12 | 2010-03-10 | 2.266 | 126,552 | +11,299 | 0.01% | 286,720 |
| 2009-05-20 | 2009-05-18 | 1.372 | 115,253 | +3,742 | 0.01% | 158,135 |
| 2009-02-26 | 2009-02-24 | 0.686 | 111,511 | -16,398 | 0.01% | 76,500 |
| 2009-02-24 | 2009-02-20 | 0.695 | 127,909 | +16,398 | 0.01% | 88,920 |
| 2009-01-16 | 2009-01-14 | 0.723 | 111,511 | -54,662 | 0.01% | 80,580 |
| 2009-01-15 | 2009-01-13 | 0.723 | 166,173 | +54,662 | 0.01% | 120,080 |
| 2009-01-14 | 2009-01-12 | 0.732 | 111,511 | -81,993 | 0.01% | 81,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 193,504 | -27,331 | 0.02% | 150,450 |
| 2009-01-12 | 2009-01-08 | 0.832 | 220,835 | +109,324 | 0.02% | 183,820 |
| 2009-01-07 | 2009-01-05 | 0.640 | 111,511 | +54,662 | 0.01% | 71,400 |
| 2009-01-02 | 2008-12-29 | 0.668 | 56,849 | +54,663 | 0.00% | 37,960 |
| 2008-09-23 | 2008-09-19 | 2.195 | 2,186 | -2,734 | 0.00% | 4,799 |
| 2008-05-22 | 2008-05-20 | 3.202 | 4,920 | +114 | 0.00% | 15,756 |
| 2008-03-05 | 2008-03-03 | 2.678 | 4,806 | -5,340 | 0.00% | 12,870 |
| 2008-02-20 | 2008-02-18 | 2.772 | 10,146 | -8,009 | 0.00% | 28,121 |
| 2008-01-14 | 2008-01-10 | 3.802 | 18,155 | +10,679 | 0.00% | 69,018 |
| 2008-01-11 | 2008-01-09 | 3.858 | 7,476 | +5,340 | 0.00% | 28,841 |
| 2007-12-12 | 2007-12-10 | 3.558 | 2,136 | 0.00% | 7,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy