History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | -9,892 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2023-07-13 | 2023-07-11 | 6.471 | 9,783 | -39,131 | 0.00% | 63,301 |
| 2023-07-03 | 2023-06-29 | 5.827 | 48,914 | -14,674 | 0.00% | 285,000 |
| 2023-06-14 | 2023-06-12 | 7.893 | 63,588 | +5,040 | 0.00% | 501,931 |
| 2023-04-21 | 2023-04-19 | 9.237 | 58,548 | -1,802 | 0.00% | 540,798 |
| 2023-03-30 | 2023-03-28 | 9.281 | 60,350 | +1,802 | 0.00% | 560,123 |
| 2022-06-14 | 2022-06-10 | 12.273 | 58,548 | +1,771 | 0.00% | 718,532 |
| 2022-03-16 | 2022-03-14 | 9.456 | 56,777 | +2,620 | 0.00% | 536,898 |
| 2022-02-28 | 2022-02-24 | 13.051 | 54,157 | -2,620 | 0.00% | 706,804 |
| 2022-02-23 | 2022-02-21 | 11.746 | 56,777 | -8,735 | 0.00% | 666,898 |
| 2022-02-21 | 2022-02-17 | 11.906 | 65,512 | +8,735 | 0.00% | 779,998 |
| 2021-12-06 | 2021-12-02 | 15.043 | 56,777 | +1,747 | 0.00% | 854,097 |
| 2021-12-02 | 2021-11-30 | 16.966 | 55,030 | +4,367 | 0.00% | 933,657 |
| 2021-12-01 | 2021-11-29 | 18.958 | 50,663 | -2,620 | 0.00% | 960,485 |
| 2021-11-09 | 2021-11-05 | 17.378 | 53,283 | +2,620 | 0.00% | 925,976 |
| 2021-11-01 | 2021-10-28 | 19.966 | 50,663 | +4,368 | 0.00% | 1,011,525 |
| 2021-10-28 | 2021-10-26 | 21.454 | 46,295 | -4,368 | 0.00% | 993,215 |
| 2021-10-15 | 2021-10-11 | 16.485 | 50,663 | +1,747 | 0.00% | 835,204 |
| 2021-10-12 | 2021-10-08 | 19.325 | 48,916 | +2,621 | 0.00% | 945,285 |
| 2021-09-13 | 2021-09-09 | 26.732 | 46,295 | +8,735 | 0.00% | 1,237,543 |
| 2021-09-08 | 2021-09-06 | 28.048 | 37,560 | -1,747 | 0.00% | 1,053,492 |
| 2021-07-07 | 2021-07-05 | 9.353 | 39,307 | -20,091 | 0.00% | 367,647 |
| 2021-06-15 | 2021-06-10 | 6.962 | 59,398 | +1,377 | 0.00% | 413,507 |
| 2021-04-30 | 2021-04-28 | 8.216 | 58,021 | -12,799 | 0.00% | 476,681 |
| 2021-04-27 | 2021-04-23 | 8.098 | 70,820 | -12,798 | 0.00% | 573,533 |
| 2021-03-29 | 2021-03-25 | 7.032 | 83,618 | +12,798 | 0.00% | 587,997 |
| 2021-03-15 | 2021-03-11 | 6.258 | 70,820 | -2,559 | 0.00% | 443,222 |
| 2021-03-11 | 2021-03-09 | 5.965 | 73,379 | +2,559 | 0.00% | 437,738 |
| 2021-02-19 | 2021-02-17 | 7.735 | 70,820 | -9,385 | 0.00% | 547,803 |
| 2021-01-27 | 2021-01-25 | 7.829 | 80,205 | -4,267 | 0.00% | 627,917 |
| 2021-01-11 | 2021-01-07 | 7.337 | 84,472 | -2,559 | 0.00% | 619,743 |
| 2021-01-05 | 2020-12-31 | 7.208 | 87,031 | -4,267 | 0.00% | 627,297 |
| 2020-12-22 | 2020-12-18 | 5.719 | 91,298 | -1,706 | 0.01% | 522,162 |
| 2020-10-23 | 2020-10-21 | 4.032 | 93,004 | -4,266 | 0.01% | 374,960 |
| 2020-10-20 | 2020-10-16 | 3.973 | 97,270 | +4,266 | 0.01% | 386,459 |
| 2020-06-11 | 2020-06-09 | 4.450 | 93,004 | +6,043 | 0.01% | 413,837 |
| 2020-01-09 | 2020-01-07 | 5.415 | 86,961 | +1,595 | 0.01% | 470,877 |
| 2020-01-07 | 2020-01-03 | 5.590 | 85,366 | -1,595 | 0.01% | 477,221 |
| 2019-07-31 | 2019-07-29 | 5.440 | 86,961 | +1,595 | 0.01% | 473,057 |
| 2019-07-23 | 2019-07-19 | 5.816 | 85,366 | -1,595 | 0.01% | 496,481 |
| 2019-07-19 | 2019-07-17 | 5.603 | 86,961 | +1,595 | 0.01% | 487,227 |
| 2019-06-03 | 2019-05-30 | 7.237 | 85,366 | +5,670 | 0.01% | 617,759 |
| 2019-04-23 | 2019-04-17 | 9.036 | 79,696 | -745 | 0.01% | 720,106 |
| 2019-04-18 | 2019-04-16 | 8.875 | 80,441 | +745 | 0.01% | 713,878 |
| 2019-04-10 | 2019-04-08 | 9.707 | 79,696 | -1,490 | 0.01% | 773,606 |
| 2018-06-29 | 2018-06-27 | 8.405 | 81,186 | +5,214 | 0.01% | 682,340 |
| 2018-06-21 | 2018-06-19 | 9.116 | 75,972 | +4,469 | 0.00% | 692,578 |
| 2018-06-06 | 2018-06-04 | 9.264 | 71,503 | +14,896 | 0.00% | 662,397 |
| 2018-05-28 | 2018-05-24 | 10.577 | 56,607 | +2,214 | 0.00% | 598,741 |
| 2018-05-17 | 2018-05-15 | 10.759 | 54,393 | -7,157 | 0.00% | 585,203 |
| 2018-04-04 | 2018-03-29 | 10.577 | 61,550 | +7,157 | 0.00% | 651,024 |
| 2018-04-03 | 2018-03-28 | 10.409 | 54,393 | +14,314 | 0.00% | 566,203 |
| 2018-03-29 | 2018-03-27 | 10.661 | 40,079 | +14,314 | 0.00% | 427,282 |
| 2018-01-24 | 2018-01-22 | 8.719 | 25,765 | -716 | 0.00% | 224,640 |
| 2018-01-23 | 2018-01-19 | 8.118 | 26,481 | +716 | 0.00% | 214,973 |
| 2017-11-03 | 2017-11-01 | 7.866 | 25,765 | -21,471 | 0.00% | 202,680 |
| 2017-10-25 | 2017-10-23 | 8.076 | 47,236 | -14,314 | 0.00% | 381,482 |
| 2017-08-03 | 2017-08-01 | 5.351 | 61,550 | -14,313 | 0.00% | 329,382 |
| 2017-07-28 | 2017-07-26 | 5.291 | 75,863 | +3,143 | 0.01% | 401,410 |
| 2017-07-21 | 2017-07-19 | 5.481 | 72,720 | -13,721 | 0.01% | 398,560 |
| 2017-07-17 | 2017-07-13 | 4.883 | 86,441 | +13,721 | 0.01% | 422,101 |
| 2017-07-03 | 2017-06-29 | 5.393 | 72,720 | -13,721 | 0.01% | 392,200 |
| 2017-06-22 | 2017-06-20 | 4.971 | 86,441 | +13,721 | 0.01% | 429,661 |
| 2017-06-20 | 2017-06-16 | 5.466 | 72,720 | +13,721 | 0.01% | 397,500 |
| 2017-06-15 | 2017-06-13 | 5.801 | 58,999 | -13,721 | 0.00% | 342,279 |
| 2017-06-13 | 2017-06-09 | 5.262 | 72,720 | +13,721 | 0.01% | 382,660 |
| 2017-06-05 | 2017-06-01 | 4.023 | 58,999 | -1,372 | 0.00% | 237,359 |
| 2017-06-02 | 2017-05-31 | 1.997 | 60,371 | +1,372 | 0.00% | 120,559 |
| 2015-07-14 | 2015-07-10 | 3.455 | 58,999 | -6,861 | 0.00% | 203,819 |
| 2015-07-10 | 2015-07-08 | 2.682 | 65,860 | +6,861 | 0.00% | 176,641 |
| 2015-06-03 | 2015-06-01 | 5.254 | 58,999 | +1,543 | 0.00% | 309,968 |
| 2014-09-10 | 2014-09-05 | 4.865 | 57,456 | -5,344 | 0.00% | 279,502 |
| 2014-08-28 | 2014-08-26 | 4.700 | 62,800 | -6,681 | 0.00% | 295,158 |
| 2014-08-26 | 2014-08-22 | 4.745 | 69,481 | +6,681 | 0.00% | 329,679 |
| 2014-08-21 | 2014-08-19 | 4.745 | 62,800 | -2,673 | 0.00% | 297,978 |
| 2014-08-20 | 2014-08-18 | 4.700 | 65,473 | +8,017 | 0.00% | 307,721 |
| 2014-08-19 | 2014-08-15 | 4.910 | 57,456 | -6,681 | 0.00% | 282,082 |
| 2014-08-18 | 2014-08-14 | 4.865 | 64,137 | +6,681 | 0.00% | 312,002 |
| 2014-07-25 | 2014-07-23 | 5.074 | 57,456 | -6,681 | 0.00% | 291,542 |
| 2014-07-24 | 2014-07-22 | 5.014 | 64,137 | +6,681 | 0.00% | 321,602 |
| 2014-07-18 | 2014-07-16 | 5.119 | 57,456 | -10,689 | 0.00% | 294,122 |
| 2014-06-30 | 2014-06-26 | 4.790 | 68,145 | -13,362 | 0.00% | 326,400 |
| 2014-06-23 | 2014-06-19 | 4.835 | 81,507 | +13,362 | 0.01% | 394,061 |
| 2014-06-10 | 2014-06-06 | 5.029 | 68,145 | -13,362 | 0.00% | 342,720 |
| 2014-06-06 | 2014-06-04 | 4.880 | 81,507 | +2,673 | 0.01% | 397,721 |
| 2014-06-05 | 2014-06-03 | 5.029 | 78,834 | -2,673 | 0.01% | 396,478 |
| 2014-06-03 | 2014-05-29 | 4.924 | 81,507 | +13,362 | 0.01% | 401,381 |
| 2014-05-28 | 2014-05-26 | 5.384 | 68,145 | +5,345 | 0.00% | 366,905 |
| 2014-05-27 | 2014-05-23 | 5.476 | 62,800 | +6,736 | 0.00% | 343,906 |
| 2014-04-07 | 2014-04-03 | 5.169 | 56,064 | -6,519 | 0.00% | 289,819 |
| 2014-04-04 | 2014-04-02 | 4.970 | 62,583 | +6,519 | 0.00% | 311,038 |
| 2014-03-10 | 2014-03-06 | 4.817 | 56,064 | -5,216 | 0.00% | 270,039 |
| 2014-03-07 | 2014-03-05 | 4.878 | 61,280 | +5,216 | 0.00% | 298,922 |
| 2013-12-30 | 2013-12-24 | 4.725 | 56,064 | -6,519 | 0.00% | 264,879 |
| 2013-12-27 | 2013-12-20 | 4.633 | 62,583 | +6,519 | 0.00% | 289,918 |
| 2013-09-24 | 2013-09-19 | 6.013 | 56,064 | +32,595 | 0.00% | 337,118 |
| 2013-09-06 | 2013-09-04 | 5.077 | 23,469 | -3,259 | 0.00% | 119,161 |
| 2013-08-23 | 2013-08-21 | 4.847 | 26,728 | -6,519 | 0.00% | 129,558 |
| 2013-08-20 | 2013-08-16 | 5.169 | 33,247 | +6,519 | 0.00% | 171,868 |
| 2013-08-19 | 2013-08-15 | 5.139 | 26,728 | -14,994 | 0.00% | 137,348 |
| 2013-08-06 | 2013-08-02 | 4.771 | 41,722 | -32,596 | 0.00% | 199,039 |
| 2013-07-18 | 2013-07-16 | 4.771 | 74,318 | -6,519 | 0.01% | 354,541 |
| 2013-07-17 | 2013-07-15 | 4.847 | 80,837 | +6,519 | 0.01% | 391,841 |
| 2013-07-16 | 2013-07-12 | 4.924 | 74,318 | +6,519 | 0.01% | 365,941 |
| 2013-07-02 | 2013-06-27 | 4.709 | 67,799 | -6,519 | 0.00% | 319,282 |
| 2013-06-27 | 2013-06-25 | 4.617 | 74,318 | -4,563 | 0.01% | 343,141 |
| 2013-06-25 | 2013-06-21 | 4.725 | 78,881 | -3,912 | 0.01% | 372,679 |
| 2013-06-24 | 2013-06-20 | 4.679 | 82,793 | +6,520 | 0.01% | 387,352 |
| 2013-06-13 | 2013-06-10 | 5.307 | 76,273 | -5,216 | 0.01% | 404,817 |
| 2013-06-10 | 2013-06-06 | 5.507 | 81,489 | +5,216 | 0.01% | 448,751 |
| 2013-05-30 | 2013-05-28 | 6.044 | 76,273 | -3,912 | 0.01% | 460,977 |
| 2013-05-29 | 2013-05-27 | 5.737 | 80,185 | +3,912 | 0.01% | 460,020 |
| 2013-05-28 | 2013-05-24 | 5.875 | 76,273 | -5,216 | 0.01% | 448,107 |
| 2013-05-23 | 2013-05-21 | 6.342 | 81,489 | +5,216 | 0.01% | 516,797 |
| 2013-05-22 | 2013-05-20 | 6.326 | 76,273 | -675 | 0.01% | 482,509 |
| 2013-05-21 | 2013-05-16 | 6.104 | 76,948 | +1,261 | 0.01% | 469,699 |
| 2013-05-15 | 2013-05-13 | 6.326 | 75,687 | +1,892 | 0.01% | 478,801 |
| 2013-05-14 | 2013-05-10 | 6.564 | 73,795 | +39,105 | 0.01% | 484,383 |
| 2013-05-09 | 2013-05-07 | 7.357 | 34,690 | +2,523 | 0.00% | 255,202 |
| 2013-05-08 | 2013-05-06 | 7.420 | 32,167 | -2,523 | 0.00% | 238,681 |
| 2013-04-05 | 2013-04-02 | 7.103 | 34,690 | +2,523 | 0.00% | 246,402 |
| 2013-03-27 | 2013-03-25 | 7.341 | 32,167 | +3,784 | 0.00% | 236,131 |
| 2013-03-26 | 2013-03-22 | 7.357 | 28,383 | -3,784 | 0.00% | 208,803 |
| 2013-03-25 | 2013-03-21 | 7.452 | 32,167 | +3,784 | 0.00% | 239,701 |
| 2013-03-22 | 2013-03-20 | 7.674 | 28,383 | -11,353 | 0.00% | 217,804 |
| 2013-03-21 | 2013-03-19 | 7.420 | 39,736 | +3,785 | 0.00% | 294,843 |
| 2013-03-19 | 2013-03-15 | 7.737 | 35,951 | +10,091 | 0.00% | 278,158 |
| 2013-03-18 | 2013-03-14 | 8.023 | 25,860 | +3,785 | 0.00% | 207,463 |
| 2013-03-14 | 2013-03-12 | 8.181 | 22,075 | +1,892 | 0.00% | 180,597 |
| 2013-03-13 | 2013-03-11 | 8.213 | 20,183 | +1,261 | 0.00% | 165,759 |
| 2013-03-08 | 2013-03-06 | 9.117 | 18,922 | -5,676 | 0.00% | 172,503 |
| 2013-03-07 | 2013-03-05 | 8.308 | 24,598 | -3,154 | 0.00% | 204,358 |
| 2013-03-05 | 2013-03-01 | 8.118 | 27,752 | -1,892 | 0.00% | 225,282 |
| 2013-03-01 | 2013-02-27 | 7.943 | 29,644 | -1,892 | 0.00% | 235,470 |
| 2013-02-28 | 2013-02-26 | 7.658 | 31,536 | +1,892 | 0.00% | 241,499 |
| 2013-02-25 | 2013-02-21 | 8.023 | 29,644 | +3,154 | 0.00% | 237,820 |
| 2013-02-19 | 2013-02-15 | 8.593 | 26,490 | +1,892 | 0.00% | 227,637 |
| 2013-02-18 | 2013-02-14 | 8.308 | 24,598 | -3,154 | 0.00% | 204,358 |
| 2013-02-14 | 2013-02-07 | 7.927 | 27,752 | +1,262 | 0.00% | 220,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 26,490 | +1,892 | 0.00% | 208,737 |
| 2013-02-05 | 2013-02-01 | 8.181 | 24,598 | -3,154 | 0.00% | 201,238 |
| 2013-02-01 | 2013-01-30 | 8.070 | 27,752 | -3,153 | 0.00% | 223,961 |
| 2013-01-31 | 2013-01-29 | 7.991 | 30,905 | -631 | 0.00% | 246,957 |
| 2013-01-30 | 2013-01-28 | 8.070 | 31,536 | +5,676 | 0.00% | 254,499 |
| 2013-01-29 | 2013-01-25 | 8.038 | 25,860 | -630 | 0.00% | 207,873 |
| 2013-01-28 | 2013-01-24 | 8.657 | 26,490 | +4,415 | 0.00% | 229,317 |
| 2013-01-24 | 2013-01-22 | 9.101 | 22,075 | +3,153 | 0.00% | 200,897 |
| 2013-01-15 | 2013-01-11 | 9.449 | 18,922 | +2,523 | 0.00% | 178,803 |
| 2013-01-11 | 2013-01-09 | 9.228 | 16,399 | -3,153 | 0.00% | 151,322 |
| 2013-01-10 | 2013-01-08 | 9.006 | 19,552 | +3,153 | 0.00% | 176,076 |
| 2012-12-13 | 2012-12-11 | 6.976 | 16,399 | -4,415 | 0.00% | 114,401 |
| 2012-12-11 | 2012-12-07 | 7.135 | 20,814 | -8,199 | 0.00% | 148,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 29,013 | +3,784 | 0.00% | 196,418 |
| 2012-12-07 | 2012-12-05 | 6.786 | 25,229 | -3,154 | 0.00% | 171,201 |
| 2012-12-06 | 2012-12-04 | 6.564 | 28,383 | -630 | 0.00% | 186,303 |
| 2012-12-05 | 2012-12-03 | 6.738 | 29,013 | +3,784 | 0.00% | 195,498 |
| 2012-12-04 | 2012-11-30 | 6.849 | 25,229 | -3,784 | 0.00% | 172,801 |
| 2012-11-30 | 2012-11-28 | 6.944 | 29,013 | +2,523 | 0.00% | 201,478 |
| 2012-11-28 | 2012-11-26 | 7.119 | 26,490 | +3,784 | 0.00% | 188,577 |
| 2012-11-26 | 2012-11-22 | 7.151 | 22,706 | -3,784 | 0.00% | 162,360 |
| 2012-11-23 | 2012-11-21 | 7.119 | 26,490 | +3,784 | 0.00% | 188,577 |
| 2012-11-16 | 2012-11-14 | 7.024 | 22,706 | -3,154 | 0.00% | 159,480 |
| 2012-11-14 | 2012-11-12 | 7.103 | 25,860 | +3,154 | 0.00% | 183,683 |
| 2012-10-22 | 2012-10-18 | 6.374 | 22,706 | -6,307 | 0.00% | 144,720 |
| 2012-10-15 | 2012-10-11 | 6.310 | 29,013 | -4,415 | 0.00% | 183,078 |
| 2012-10-12 | 2012-10-10 | 6.183 | 33,428 | +4,415 | 0.00% | 206,698 |
| 2012-08-21 | 2012-08-17 | 6.421 | 29,013 | -3,785 | 0.00% | 186,298 |
| 2012-08-20 | 2012-08-16 | 6.453 | 32,798 | +3,785 | 0.00% | 211,643 |
| 2012-08-17 | 2012-08-15 | 6.596 | 29,013 | -3,785 | 0.00% | 191,358 |
| 2012-08-16 | 2012-08-14 | 6.596 | 32,798 | +3,785 | 0.00% | 216,323 |
| 2012-08-13 | 2012-08-09 | 7.008 | 29,013 | -3,154 | 0.00% | 203,318 |
| 2012-08-10 | 2012-08-08 | 6.976 | 32,167 | +3,154 | 0.00% | 224,401 |
| 2012-07-23 | 2012-07-19 | 6.802 | 29,013 | +6,307 | 0.00% | 197,338 |
| 2012-07-20 | 2012-07-18 | 6.722 | 22,706 | -3,154 | 0.00% | 152,640 |
| 2012-07-13 | 2012-07-11 | 5.771 | 25,860 | -3,784 | 0.00% | 149,242 |
| 2012-07-12 | 2012-07-10 | 5.628 | 29,644 | +3,784 | 0.00% | 166,850 |
| 2012-07-10 | 2012-07-06 | 6.009 | 25,860 | +3,154 | 0.00% | 155,392 |
| 2012-07-03 | 2012-06-28 | 5.660 | 22,706 | -3,154 | 0.00% | 128,520 |
| 2012-06-29 | 2012-06-27 | 5.724 | 25,860 | -9,460 | 0.00% | 148,012 |
| 2012-06-26 | 2012-06-22 | 6.215 | 35,320 | +3,153 | 0.00% | 219,517 |
| 2012-06-25 | 2012-06-21 | 6.564 | 32,167 | +3,154 | 0.00% | 211,141 |
| 2012-06-21 | 2012-06-19 | 7.690 | 29,013 | +3,153 | 0.00% | 223,098 |
| 2012-06-15 | 2012-06-13 | 7.848 | 25,860 | -3,153 | 0.00% | 202,953 |
| 2012-06-11 | 2012-06-07 | 7.452 | 29,013 | +3,153 | 0.00% | 216,198 |
| 2012-06-06 | 2012-06-04 | 7.404 | 25,860 | -6,307 | 0.00% | 191,473 |
| 2012-06-05 | 2012-06-01 | 7.801 | 32,167 | +6,307 | 0.00% | 250,921 |
| 2012-06-04 | 2012-05-31 | 7.959 | 25,860 | -3,153 | 0.00% | 205,823 |
| 2012-05-31 | 2012-05-29 | 8.134 | 29,013 | -4,415 | 0.00% | 235,978 |
| 2012-05-30 | 2012-05-28 | 7.452 | 33,428 | +5,045 | 0.00% | 249,098 |
| 2012-05-29 | 2012-05-25 | 7.705 | 28,383 | +3,154 | 0.00% | 218,704 |
| 2012-05-28 | 2012-05-24 | 7.959 | 25,229 | +2,523 | 0.00% | 200,801 |
| 2012-05-24 | 2012-05-22 | 8.419 | 22,706 | -3,154 | 0.00% | 191,160 |
| 2012-05-22 | 2012-05-18 | 9.123 | 25,860 | +1,815 | 0.00% | 235,908 |
| 2012-05-21 | 2012-05-17 | 9.208 | 24,045 | -4,105 | 0.00% | 221,401 |
| 2012-05-18 | 2012-05-16 | 8.867 | 28,150 | +2,932 | 0.00% | 249,599 |
| 2012-05-14 | 2012-05-10 | 9.941 | 25,218 | +587 | 0.00% | 250,691 |
| 2012-05-07 | 2012-05-03 | 10.197 | 24,631 | -4,692 | 0.00% | 251,156 |
| 2012-05-04 | 2012-05-02 | 10.129 | 29,323 | +2,346 | 0.00% | 296,999 |
| 2012-05-03 | 2012-04-30 | 9.907 | 26,977 | +3,519 | 0.00% | 267,258 |
| 2012-05-02 | 2012-04-27 | 10.299 | 23,458 | -4,692 | 0.00% | 241,595 |
| 2012-04-30 | 2012-04-26 | 10.197 | 28,150 | +586 | 0.00% | 287,038 |
| 2012-04-27 | 2012-04-25 | 10.521 | 27,564 | +4,692 | 0.00% | 289,993 |
| 2012-04-26 | 2012-04-24 | 11.169 | 22,872 | +1,759 | 0.00% | 255,450 |
| 2012-04-11 | 2012-04-05 | 12.260 | 21,113 | -2,345 | 0.00% | 258,845 |
| 2012-04-05 | 2012-04-02 | 11.987 | 23,458 | +2,345 | 0.00% | 281,194 |
| 2012-04-03 | 2012-03-30 | 12.175 | 21,113 | -3,518 | 0.00% | 257,045 |
| 2012-03-29 | 2012-03-27 | 11.902 | 24,631 | +2,345 | 0.00% | 293,155 |
| 2012-03-26 | 2012-03-22 | 11.987 | 22,286 | -586 | 0.00% | 267,145 |
| 2012-03-23 | 2012-03-21 | 12.430 | 22,872 | +1,759 | 0.00% | 284,310 |
| 2012-03-12 | 2012-03-08 | 12.959 | 21,113 | -4,691 | 0.00% | 273,605 |
| 2012-03-09 | 2012-03-07 | 12.260 | 25,804 | +4,691 | 0.00% | 316,356 |
| 2012-03-06 | 2012-03-02 | 13.880 | 21,113 | -2,932 | 0.00% | 293,045 |
| 2012-02-29 | 2012-02-27 | 13.147 | 24,045 | -1,759 | 0.00% | 316,111 |
| 2012-02-28 | 2012-02-24 | 13.113 | 25,804 | +1,759 | 0.00% | 338,356 |
| 2012-02-22 | 2012-02-20 | 12.806 | 24,045 | -1,759 | 0.00% | 307,911 |
| 2012-02-20 | 2012-02-16 | 12.499 | 25,804 | +1,759 | 0.00% | 322,516 |
| 2012-02-17 | 2012-02-15 | 12.754 | 24,045 | -2,346 | 0.00% | 306,681 |
| 2012-02-16 | 2012-02-14 | 12.192 | 26,391 | +2,346 | 0.00% | 321,753 |
| 2012-02-09 | 2012-02-07 | 11.868 | 24,045 | -1,759 | 0.00% | 285,361 |
| 2012-02-08 | 2012-02-06 | 12.175 | 25,804 | -2,933 | 0.00% | 314,156 |
| 2012-02-06 | 2012-02-02 | 11.629 | 28,737 | -4,691 | 0.00% | 334,184 |
| 2012-02-03 | 2012-02-01 | 10.896 | 33,428 | +4,691 | 0.00% | 364,226 |
| 2012-01-31 | 2012-01-27 | 11.339 | 28,737 | +2,933 | 0.00% | 325,854 |
| 2012-01-27 | 2012-01-20 | 10.759 | 25,804 | +1,759 | 0.00% | 277,637 |
| 2012-01-19 | 2012-01-17 | 11.032 | 24,045 | -2,346 | 0.00% | 265,271 |
| 2012-01-17 | 2012-01-13 | 10.265 | 26,391 | +2,346 | 0.00% | 270,902 |
| 2012-01-06 | 2012-01-04 | 9.446 | 24,045 | -3,519 | 0.00% | 227,141 |
| 2012-01-05 | 2012-01-03 | 9.088 | 27,564 | -2,346 | 0.00% | 250,513 |
| 2012-01-03 | 2011-12-29 | 8.901 | 29,910 | +2,346 | 0.00% | 266,224 |
| 2011-12-30 | 2011-12-28 | 9.191 | 27,564 | -2,346 | 0.00% | 253,333 |
| 2011-12-21 | 2011-12-19 | 9.736 | 29,910 | +2,346 | 0.00% | 291,214 |
| 2011-12-13 | 2011-12-09 | 10.930 | 27,564 | -2,346 | 0.00% | 301,273 |
| 2011-12-12 | 2011-12-08 | 11.100 | 29,910 | +587 | 0.00% | 332,015 |
| 2011-12-09 | 2011-12-07 | 10.913 | 29,323 | -3,519 | 0.00% | 319,999 |
| 2011-12-08 | 2011-12-06 | 10.845 | 32,842 | +5,278 | 0.00% | 356,162 |
| 2011-12-07 | 2011-12-05 | 11.322 | 27,564 | -3,518 | 0.00% | 312,083 |
| 2011-12-06 | 2011-12-02 | 11.459 | 31,082 | +3,518 | 0.00% | 356,155 |
| 2011-12-05 | 2011-12-01 | 11.646 | 27,564 | -4,691 | 0.00% | 321,013 |
| 2011-12-02 | 2011-11-30 | 11.220 | 32,255 | +2,345 | 0.00% | 361,896 |
| 2011-12-01 | 2011-11-29 | 11.220 | 29,910 | -2,345 | 0.00% | 335,585 |
| 2011-11-30 | 2011-11-28 | 10.998 | 32,255 | +2,345 | 0.00% | 354,746 |
| 2011-11-29 | 2011-11-25 | 10.435 | 29,910 | -1,172 | 0.00% | 312,125 |
| 2011-11-25 | 2011-11-23 | 11.135 | 31,082 | +3,518 | 0.00% | 346,085 |
| 2011-11-24 | 2011-11-22 | 11.595 | 27,564 | -1,759 | 0.00% | 319,603 |
| 2011-11-22 | 2011-11-18 | 11.407 | 29,323 | -4,105 | 0.00% | 334,499 |
| 2011-11-21 | 2011-11-17 | 11.510 | 33,428 | -2,346 | 0.00% | 384,746 |
| 2011-11-18 | 2011-11-16 | 10.708 | 35,774 | +2,346 | 0.00% | 383,078 |
| 2011-11-16 | 2011-11-14 | 10.572 | 33,428 | -1,760 | 0.00% | 353,397 |
| 2011-11-15 | 2011-11-11 | 10.350 | 35,188 | +1,760 | 0.00% | 364,203 |
| 2011-11-14 | 2011-11-10 | 10.111 | 33,428 | +1,759 | 0.00% | 338,007 |
| 2011-11-11 | 2011-11-09 | 10.879 | 31,669 | -1,759 | 0.00% | 344,521 |
| 2011-11-10 | 2011-11-08 | 10.742 | 33,428 | -1,760 | 0.00% | 359,097 |
| 2011-11-09 | 2011-11-07 | 10.401 | 35,188 | +1,760 | 0.00% | 366,003 |
| 2011-11-08 | 2011-11-04 | 10.350 | 33,428 | -2,346 | 0.00% | 345,987 |
| 2011-11-07 | 2011-11-03 | 9.958 | 35,774 | +2,346 | 0.00% | 356,238 |
| 2011-10-31 | 2011-10-27 | 10.487 | 33,428 | -2,933 | 0.00% | 350,547 |
| 2011-10-28 | 2011-10-26 | 9.958 | 36,361 | -1,759 | 0.00% | 362,084 |
| 2011-10-27 | 2011-10-25 | 9.037 | 38,120 | -2,932 | 0.00% | 344,500 |
| 2011-10-25 | 2011-10-21 | 8.082 | 41,052 | -1,760 | 0.00% | 331,797 |
| 2011-10-24 | 2011-10-20 | 7.724 | 42,812 | +1,760 | 0.00% | 330,692 |
| 2011-10-21 | 2011-10-19 | 8.014 | 41,052 | +3,518 | 0.00% | 328,997 |
| 2011-10-20 | 2011-10-18 | 7.912 | 37,534 | +1,760 | 0.00% | 296,964 |
| 2011-10-19 | 2011-10-17 | 8.867 | 35,774 | +4,105 | 0.00% | 317,198 |
| 2011-10-18 | 2011-10-14 | 8.662 | 31,669 | -2,932 | 0.00% | 274,321 |
| 2011-10-11 | 2011-10-07 | 7.332 | 34,601 | -1,760 | 0.00% | 253,698 |
| 2011-10-07 | 2011-10-04 | 5.354 | 36,361 | -2,932 | 0.00% | 194,682 |
| 2011-10-06 | 2011-10-03 | 5.951 | 39,293 | +1,173 | 0.00% | 233,830 |
| 2011-10-04 | 2011-09-30 | 6.701 | 38,120 | -1,173 | 0.00% | 255,450 |
| 2011-10-03 | 2011-09-28 | 7.127 | 39,293 | +2,932 | 0.00% | 280,060 |
| 2011-09-21 | 2011-09-19 | 8.662 | 36,361 | +1,760 | 0.00% | 314,963 |
| 2011-09-20 | 2011-09-16 | 9.429 | 34,601 | -1,760 | 0.00% | 326,268 |
| 2011-09-19 | 2011-09-15 | 8.526 | 36,361 | -1,173 | 0.00% | 310,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 37,534 | +1,173 | 0.00% | 318,084 |
| 2011-09-15 | 2011-09-12 | 9.020 | 36,361 | +1,760 | 0.00% | 327,983 |
| 2011-09-14 | 2011-09-09 | 9.890 | 34,601 | -1,760 | 0.00% | 342,198 |
| 2011-09-12 | 2011-09-08 | 9.805 | 36,361 | +1,760 | 0.00% | 356,504 |
| 2011-09-09 | 2011-09-07 | 10.026 | 34,601 | +1,759 | 0.00% | 346,918 |
| 2011-09-08 | 2011-09-06 | 10.197 | 32,842 | -1,759 | 0.00% | 334,881 |
| 2011-09-07 | 2011-09-05 | 9.924 | 34,601 | -587 | 0.00% | 343,378 |
| 2011-09-06 | 2011-09-02 | 10.333 | 35,188 | +2,346 | 0.00% | 363,603 |
| 2011-09-05 | 2011-09-01 | 10.265 | 32,842 | +5,865 | 0.00% | 337,121 |
| 2011-09-02 | 2011-08-31 | 10.572 | 26,977 | -2,933 | 0.00% | 285,197 |
| 2011-08-30 | 2011-08-26 | 9.736 | 29,910 | -3,518 | 0.00% | 291,214 |
| 2011-08-29 | 2011-08-25 | 10.282 | 33,428 | +1,759 | 0.00% | 343,707 |
| 2011-08-26 | 2011-08-24 | 10.401 | 31,669 | +1,173 | 0.00% | 329,401 |
| 2011-08-25 | 2011-08-23 | 10.367 | 30,496 | +586 | 0.00% | 316,160 |
| 2011-08-24 | 2011-08-22 | 10.129 | 29,910 | +2,933 | 0.00% | 302,945 |
| 2011-08-19 | 2011-08-17 | 12.209 | 26,977 | -4,692 | 0.00% | 329,357 |
| 2011-08-18 | 2011-08-16 | 11.987 | 31,669 | +3,519 | 0.00% | 379,621 |
| 2011-08-17 | 2011-08-15 | 13.232 | 28,150 | -3,519 | 0.00% | 372,478 |
| 2011-08-16 | 2011-08-12 | 12.124 | 31,669 | +9,383 | 0.00% | 383,941 |
| 2011-08-15 | 2011-08-11 | 11.902 | 22,286 | -2,932 | 0.00% | 265,245 |
| 2011-08-12 | 2011-08-10 | 11.407 | 25,218 | +1,173 | 0.00% | 287,672 |
| 2011-08-09 | 2011-08-05 | 13.010 | 24,045 | +4,105 | 0.00% | 312,831 |
| 2011-08-05 | 2011-08-03 | 13.812 | 19,940 | +4,106 | 0.00% | 275,404 |
| 2011-08-02 | 2011-07-29 | 14.494 | 15,834 | +1,172 | 0.00% | 229,493 |
| 2011-07-29 | 2011-07-27 | 14.613 | 14,662 | -2,345 | 0.00% | 214,257 |
| 2011-07-28 | 2011-07-26 | 14.067 | 17,007 | +2,345 | 0.00% | 239,244 |
| 2011-07-27 | 2011-07-25 | 13.931 | 14,662 | +2,933 | 0.00% | 204,256 |
| 2011-07-26 | 2011-07-22 | 14.596 | 11,729 | -1,760 | 0.00% | 171,197 |
| 2011-07-21 | 2011-07-19 | 14.119 | 13,489 | +1,760 | 0.00% | 190,445 |
| 2011-06-22 | 2011-06-20 | 12.465 | 11,729 | +1,173 | 0.00% | 146,197 |
| 2011-06-07 | 2011-06-02 | 13.999 | 10,556 | -2,933 | 0.00% | 147,776 |
| 2011-05-30 | 2011-05-26 | 12.362 | 13,489 | -1,759 | 0.00% | 166,755 |
| 2011-05-27 | 2011-05-25 | 12.499 | 15,248 | +1,759 | 0.00% | 190,580 |
| 2011-05-26 | 2011-05-24 | 12.959 | 13,489 | -3,518 | 0.00% | 174,805 |
| 2011-05-25 | 2011-05-23 | 12.448 | 17,007 | +9,383 | 0.00% | 211,695 |
| 2011-04-29 | 2011-04-27 | 13.375 | 7,624 | +3,013 | 0.00% | 101,975 |
| 2011-04-27 | 2011-04-21 | 14.538 | 4,611 | +1,729 | 0.00% | 67,034 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,882 | +2,882 | 0.00% | 40,748 |
| 2011-04-12 | 2011-04-08 | 12.543 | 0 | -11,529 | ||
| 2011-04-11 | 2011-04-07 | 11.450 | 11,529 | +11,529 | 0.00% | 132,005 |
| 2011-04-06 | 2011-04-01 | 11.398 | 0 | -1,729 | ||
| 2011-04-04 | 2011-03-31 | 10.964 | 1,729 | +1,729 | 0.00% | 18,957 |
| 2011-03-21 | 2011-03-17 | 9.576 | 0 | -25,363 | ||
| 2011-03-11 | 2011-03-09 | 9.229 | 25,363 | -2,882 | 0.00% | 234,082 |
| 2011-03-10 | 2011-03-08 | 8.986 | 28,245 | +2,882 | 0.00% | 253,821 |
| 2011-03-02 | 2011-02-28 | 8.778 | 25,363 | -3,458 | 0.00% | 222,642 |
| 2011-02-24 | 2011-02-22 | 8.501 | 28,821 | +3,458 | 0.00% | 244,997 |
| 2011-02-23 | 2011-02-21 | 8.865 | 25,363 | -1,153 | 0.00% | 224,842 |
| 2011-02-07 | 2011-01-31 | 7.338 | 26,516 | -1,729 | 0.00% | 194,583 |
| 2011-01-31 | 2011-01-27 | 7.043 | 28,245 | -5,764 | 0.00% | 198,940 |
| 2011-01-28 | 2011-01-26 | 7.269 | 34,009 | +5,764 | 0.00% | 247,208 |
| 2011-01-18 | 2011-01-14 | 8.397 | 28,245 | -2,882 | 0.00% | 237,161 |
| 2011-01-17 | 2011-01-13 | 8.206 | 31,127 | +2,882 | 0.00% | 255,419 |
| 2011-01-14 | 2011-01-12 | 8.223 | 28,245 | +10,952 | 0.00% | 232,261 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,293 | +11,529 | 0.00% | 151,502 |
| 2011-01-05 | 2011-01-03 | 8.379 | 5,764 | +5,764 | 0.00% | 48,298 |
| 2010-10-18 | 2010-10-14 | 4.667 | 0 | -576 | ||
| 2010-10-15 | 2010-10-13 | 4.597 | 576 | +576 | 0.00% | 2,648 |
| 2010-09-24 | 2010-09-21 | 4.320 | 0 | -1,153 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2007-12-19 | 2007-12-17 | 3.671 | 1,068 | -5,340 | 0.00% | 3,920 |
| 2007-12-17 | 2007-12-13 | 3.745 | 6,408 | -1,068 | 0.00% | 24,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 7,476 | -4,272 | 0.00% | 28,561 |
| 2007-12-12 | 2007-12-10 | 3.558 | 11,748 | 0.00% | 41,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy