History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 22,000 | +0 | 0.00% | 277,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 22,000 | +0 | 0.00% | 282,920 |
| 2025-10-10 | 2025-10-08 | 12.700 | 22,000 | +0 | 0.00% | 279,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 22,000 | +0 | 0.00% | 276,980 |
| 2025-10-08 | 2025-10-03 | 12.210 | 22,000 | +0 | 0.00% | 268,620 |
| 2025-10-06 | 2025-10-02 | 12.200 | 22,000 | +0 | 0.00% | 268,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 22,000 | +0 | 0.00% | 267,080 |
| 2025-10-02 | 2025-09-29 | 12.020 | 22,000 | +0 | 0.00% | 264,440 |
| 2025-09-30 | 2025-09-26 | 11.510 | 22,000 | +0 | 0.00% | 253,220 |
| 2025-09-29 | 2025-09-25 | 11.540 | 22,000 | +0 | 0.00% | 253,880 |
| 2025-09-26 | 2025-09-24 | 11.670 | 22,000 | +0 | 0.00% | 256,740 |
| 2025-09-25 | 2025-09-23 | 11.400 | 22,000 | +0 | 0.00% | 250,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 22,000 | +0 | 0.00% | 261,140 |
| 2025-09-23 | 2025-09-19 | 12.000 | 22,000 | +0 | 0.00% | 264,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 22,000 | +0 | 0.00% | 263,780 |
| 2025-09-19 | 2025-09-17 | 12.070 | 22,000 | +0 | 0.00% | 265,540 |
| 2025-09-18 | 2025-09-16 | 11.820 | 22,000 | +0 | 0.00% | 260,040 |
| 2025-09-17 | 2025-09-15 | 12.000 | 22,000 | +0 | 0.00% | 264,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 22,000 | +0 | 0.00% | 273,900 |
| 2025-09-15 | 2025-09-11 | 12.450 | 22,000 | +0 | 0.00% | 273,900 |
| 2025-09-12 | 2025-09-10 | 12.300 | 22,000 | +0 | 0.00% | 270,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 22,000 | +0 | 0.00% | 276,100 |
| 2025-09-10 | 2025-09-08 | 12.730 | 22,000 | +0 | 0.00% | 280,060 |
| 2025-09-09 | 2025-09-05 | 12.620 | 22,000 | +0 | 0.00% | 277,640 |
| 2025-09-08 | 2025-09-04 | 11.990 | 22,000 | +0 | 0.00% | 263,780 |
| 2025-09-05 | 2025-09-03 | 12.450 | 22,000 | +0 | 0.00% | 273,900 |
| 2025-09-04 | 2025-09-02 | 12.560 | 22,000 | +0 | 0.00% | 276,320 |
| 2025-09-03 | 2025-09-01 | 12.970 | 22,000 | +0 | 0.00% | 285,340 |
| 2025-09-02 | 2025-08-29 | 13.000 | 22,000 | +0 | 0.00% | 286,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 22,000 | +0 | 0.00% | 280,060 |
| 2025-08-29 | 2025-08-27 | 13.000 | 22,000 | +0 | 0.00% | 286,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 22,000 | +0 | 0.00% | 295,240 |
| 2025-08-27 | 2025-08-25 | 13.160 | 22,000 | +0 | 0.00% | 289,520 |
| 2025-08-26 | 2025-08-22 | 12.760 | 22,000 | +0 | 0.00% | 280,720 |
| 2025-08-25 | 2025-08-21 | 12.600 | 22,000 | +0 | 0.00% | 277,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 22,000 | +0 | 0.00% | 276,100 |
| 2025-08-21 | 2025-08-19 | 12.590 | 22,000 | +0 | 0.00% | 276,980 |
| 2025-08-20 | 2025-08-18 | 13.020 | 22,000 | +0 | 0.00% | 286,440 |
| 2025-08-19 | 2025-08-15 | 12.140 | 22,000 | +0 | 0.00% | 267,080 |
| 2025-08-18 | 2025-08-14 | 11.940 | 22,000 | +0 | 0.00% | 262,680 |
| 2025-08-15 | 2025-08-13 | 11.840 | 22,000 | +0 | 0.00% | 260,480 |
| 2025-08-14 | 2025-08-12 | 11.820 | 22,000 | +0 | 0.00% | 260,040 |
| 2025-08-13 | 2025-08-11 | 11.400 | 22,000 | +0 | 0.00% | 250,800 |
| 2025-08-12 | 2025-08-08 | 11.440 | 22,000 | +0 | 0.00% | 251,680 |
| 2025-08-11 | 2025-08-07 | 11.270 | 22,000 | +0 | 0.00% | 247,940 |
| 2025-08-08 | 2025-08-06 | 11.070 | 22,000 | -5,000 | 0.00% | 243,540 |
| 2025-08-06 | 2025-08-04 | 10.880 | 27,000 | -5,000 | 0.00% | 293,760 |
| 2025-08-05 | 2025-08-01 | 10.540 | 32,000 | +5,000 | 0.00% | 337,280 |
| 2025-07-28 | 2025-07-24 | 11.240 | 27,000 | +5,000 | 0.00% | 303,480 |
| 2025-07-24 | 2025-07-22 | 10.760 | 22,000 | -10,000 | 0.00% | 236,720 |
| 2025-07-23 | 2025-07-21 | 10.340 | 32,000 | +6,000 | 0.00% | 330,880 |
| 2025-07-16 | 2025-07-14 | 10.400 | 26,000 | -4,000 | 0.00% | 270,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 30,000 | +8,000 | 0.00% | 296,400 |
| 2025-07-03 | 2025-06-30 | 10.480 | 22,000 | -14,000 | 0.00% | 230,560 |
| 2025-06-16 | 2025-06-12 | 9.580 | 36,000 | -3,000 | 0.00% | 344,880 |
| 2025-06-10 | 2025-06-06 | 9.371 | 39,000 | +420 | 0.00% | 365,464 |
| 2025-05-16 | 2025-05-14 | 9.280 | 38,580 | -9,893 | 0.00% | 358,018 |
| 2025-04-23 | 2025-04-17 | 8.683 | 48,473 | -9,892 | 0.00% | 420,914 |
| 2024-11-22 | 2024-11-20 | 6.753 | 58,365 | -9,892 | 0.00% | 394,121 |
| 2024-11-18 | 2024-11-14 | 6.348 | 68,257 | +9,892 | 0.00% | 433,318 |
| 2024-11-05 | 2024-11-01 | 6.601 | 58,365 | -9,892 | 0.00% | 385,271 |
| 2024-11-04 | 2024-10-31 | 6.409 | 68,257 | +9,892 | 0.00% | 437,458 |
| 2024-11-01 | 2024-10-30 | 6.470 | 58,365 | -9,892 | 0.00% | 377,601 |
| 2024-10-31 | 2024-10-29 | 6.449 | 68,257 | +9,892 | 0.00% | 440,218 |
| 2024-10-29 | 2024-10-25 | 6.581 | 58,365 | -9,892 | 0.00% | 384,091 |
| 2024-10-28 | 2024-10-24 | 6.399 | 68,257 | +9,892 | 0.00% | 436,768 |
| 2024-10-24 | 2024-10-22 | 6.995 | 58,365 | -9,892 | 0.00% | 408,281 |
| 2024-07-31 | 2024-07-29 | 6.844 | 68,257 | +9,892 | 0.00% | 467,128 |
| 2024-07-05 | 2024-07-03 | 8.643 | 58,365 | +9,892 | 0.00% | 504,451 |
| 2024-07-04 | 2024-07-02 | 8.562 | 48,473 | -9,892 | 0.00% | 415,034 |
| 2024-07-02 | 2024-06-27 | 8.461 | 58,365 | +9,892 | 0.00% | 493,831 |
| 2024-06-17 | 2024-06-13 | 9.159 | 48,473 | +4,947 | 0.00% | 443,944 |
| 2024-06-14 | 2024-06-12 | 9.037 | 43,526 | -9,893 | 0.00% | 393,357 |
| 2024-06-13 | 2024-06-11 | 8.633 | 53,419 | +9,893 | 0.00% | 461,162 |
| 2024-06-11 | 2024-06-06 | 8.914 | 43,526 | +482 | 0.00% | 387,973 |
| 2024-05-28 | 2024-05-24 | 9.588 | 43,044 | -4,892 | 0.00% | 412,717 |
| 2024-05-27 | 2024-05-23 | 9.363 | 47,936 | +4,892 | 0.00% | 448,842 |
| 2024-05-23 | 2024-05-21 | 9.721 | 43,044 | -4,892 | 0.00% | 418,437 |
| 2024-05-22 | 2024-05-20 | 9.190 | 47,936 | +4,892 | 0.00% | 440,512 |
| 2024-05-20 | 2024-05-16 | 9.333 | 43,044 | -4,892 | 0.00% | 401,717 |
| 2024-05-17 | 2024-05-14 | 8.801 | 47,936 | +4,892 | 0.00% | 421,892 |
| 2024-05-13 | 2024-05-09 | 8.924 | 43,044 | -3,913 | 0.00% | 384,117 |
| 2023-12-01 | 2023-11-29 | 6.143 | 46,957 | -2,935 | 0.00% | 288,477 |
| 2023-11-17 | 2023-11-15 | 5.990 | 49,892 | -4,892 | 0.00% | 298,858 |
| 2023-10-13 | 2023-10-11 | 5.806 | 54,784 | +4,892 | 0.00% | 318,082 |
| 2023-09-14 | 2023-09-12 | 6.563 | 49,892 | +2,935 | 0.00% | 327,418 |
| 2023-08-25 | 2023-08-23 | 7.094 | 46,957 | -3,914 | 0.00% | 333,117 |
| 2023-08-14 | 2023-08-10 | 7.902 | 50,871 | -1,956 | 0.00% | 401,963 |
| 2023-06-20 | 2023-06-16 | 5.837 | 52,827 | -3,913 | 0.00% | 308,339 |
| 2023-06-19 | 2023-06-15 | 5.796 | 56,740 | +3,913 | 0.00% | 328,858 |
| 2023-06-14 | 2023-06-12 | 7.893 | 52,827 | +4,187 | 0.00% | 416,990 |
| 2023-05-31 | 2023-05-29 | 7.849 | 48,640 | +1,801 | 0.00% | 381,779 |
| 2023-04-26 | 2023-04-24 | 8.782 | 46,839 | +9,008 | 0.00% | 411,324 |
| 2023-04-13 | 2023-04-11 | 9.181 | 37,831 | -1,802 | 0.00% | 347,339 |
| 2023-04-11 | 2023-04-04 | 8.904 | 39,633 | +1,802 | 0.00% | 352,883 |
| 2023-04-06 | 2023-04-03 | 9.026 | 37,831 | -11,710 | 0.00% | 341,459 |
| 2023-04-04 | 2023-03-31 | 8.993 | 49,541 | +2,702 | 0.00% | 445,502 |
| 2023-02-10 | 2023-02-08 | 10.602 | 46,839 | -2,702 | 0.00% | 496,604 |
| 2023-02-06 | 2023-02-02 | 10.558 | 49,541 | +4,504 | 0.00% | 523,052 |
| 2023-02-03 | 2023-02-01 | 10.669 | 45,037 | +7,206 | 0.00% | 480,499 |
| 2023-01-13 | 2023-01-11 | 10.292 | 37,831 | -901 | 0.00% | 389,338 |
| 2023-01-10 | 2023-01-06 | 10.458 | 38,732 | -9,007 | 0.00% | 405,061 |
| 2023-01-09 | 2023-01-05 | 10.380 | 47,739 | -4,504 | 0.00% | 495,547 |
| 2022-12-16 | 2022-12-14 | 10.058 | 52,243 | +5,404 | 0.00% | 525,480 |
| 2022-12-15 | 2022-12-13 | 9.903 | 46,839 | +9,008 | 0.00% | 463,844 |
| 2022-12-14 | 2022-12-12 | 10.025 | 37,831 | -3,603 | 0.00% | 379,258 |
| 2022-12-13 | 2022-12-09 | 10.391 | 41,434 | -9,008 | 0.00% | 430,559 |
| 2022-12-06 | 2022-12-02 | 9.381 | 50,442 | -14,411 | 0.00% | 473,204 |
| 2022-12-05 | 2022-12-01 | 9.548 | 64,853 | -12,611 | 0.00% | 619,196 |
| 2022-12-01 | 2022-11-29 | 9.281 | 77,464 | +6,305 | 0.00% | 718,962 |
| 2022-11-22 | 2022-11-18 | 8.771 | 71,159 | +6,306 | 0.00% | 624,103 |
| 2022-11-21 | 2022-11-17 | 8.970 | 64,853 | +14,411 | 0.00% | 581,756 |
| 2022-11-17 | 2022-11-15 | 9.481 | 50,442 | -10,808 | 0.00% | 478,244 |
| 2022-11-15 | 2022-11-11 | 9.148 | 61,250 | +10,808 | 0.00% | 560,316 |
| 2022-11-09 | 2022-11-07 | 9.381 | 50,442 | -7,205 | 0.00% | 473,204 |
| 2022-11-08 | 2022-11-04 | 8.970 | 57,647 | +7,205 | 0.00% | 517,116 |
| 2022-10-10 | 2022-10-06 | 9.636 | 50,442 | -7,205 | 0.00% | 486,084 |
| 2022-08-31 | 2022-08-29 | 10.092 | 57,647 | +3,602 | 0.00% | 581,755 |
| 2022-08-30 | 2022-08-26 | 10.125 | 54,045 | -13,511 | 0.00% | 547,205 |
| 2022-08-26 | 2022-08-24 | 8.826 | 67,556 | +3,603 | 0.00% | 596,253 |
| 2022-08-25 | 2022-08-23 | 9.292 | 63,953 | +9,008 | 0.00% | 594,273 |
| 2022-08-19 | 2022-08-17 | 9.426 | 54,945 | +4,503 | 0.00% | 517,888 |
| 2022-07-13 | 2022-07-11 | 9.992 | 50,442 | +9,008 | 0.00% | 504,004 |
| 2022-07-06 | 2022-07-04 | 10.269 | 41,434 | +2,702 | 0.00% | 425,499 |
| 2022-07-05 | 2022-06-30 | 10.902 | 38,732 | -4,504 | 0.00% | 422,261 |
| 2022-07-04 | 2022-06-29 | 10.991 | 43,236 | +10,809 | 0.00% | 475,204 |
| 2022-06-30 | 2022-06-28 | 11.502 | 32,427 | -1,801 | 0.00% | 372,963 |
| 2022-06-27 | 2022-06-23 | 11.235 | 34,228 | +3,603 | 0.00% | 384,558 |
| 2022-06-20 | 2022-06-16 | 11.069 | 30,625 | +9,007 | 0.00% | 338,977 |
| 2022-06-17 | 2022-06-15 | 12.612 | 21,618 | -4,504 | 0.00% | 272,642 |
| 2022-06-16 | 2022-06-14 | 12.301 | 26,122 | +5,405 | 0.00% | 321,326 |
| 2022-06-15 | 2022-06-13 | 12.868 | 20,717 | -4,504 | 0.00% | 266,583 |
| 2022-06-14 | 2022-06-10 | 12.273 | 25,221 | +763 | 0.00% | 309,526 |
| 2022-06-10 | 2022-06-08 | 12.364 | 24,458 | +5,241 | 0.00% | 302,402 |
| 2022-06-09 | 2022-06-07 | 12.250 | 19,217 | +3,494 | 0.00% | 235,401 |
| 2022-06-02 | 2022-05-31 | 11.414 | 15,723 | -6,114 | 0.00% | 179,461 |
| 2022-05-26 | 2022-05-24 | 10.521 | 21,837 | +6,114 | 0.00% | 229,746 |
| 2022-05-25 | 2022-05-23 | 11.265 | 15,723 | -4,367 | 0.00% | 177,121 |
| 2022-05-24 | 2022-05-20 | 11.231 | 20,090 | +4,367 | 0.00% | 225,626 |
| 2022-05-20 | 2022-05-18 | 11.219 | 15,723 | -2,620 | 0.00% | 176,401 |
| 2022-05-10 | 2022-05-05 | 10.681 | 18,343 | -2,621 | 0.00% | 195,926 |
| 2022-05-06 | 2022-05-04 | 10.853 | 20,964 | +5,241 | 0.00% | 227,521 |
| 2022-05-04 | 2022-04-29 | 10.819 | 15,723 | -4,367 | 0.00% | 170,101 |
| 2022-04-29 | 2022-04-27 | 9.868 | 20,090 | -6,115 | 0.00% | 198,256 |
| 2022-04-28 | 2022-04-26 | 9.319 | 26,205 | -5,241 | 0.00% | 244,201 |
| 2022-04-27 | 2022-04-25 | 9.376 | 31,446 | +5,241 | 0.00% | 294,842 |
| 2022-04-26 | 2022-04-22 | 9.857 | 26,205 | -5,241 | 0.00% | 258,301 |
| 2022-04-21 | 2022-04-19 | 9.983 | 31,446 | +4,368 | 0.00% | 313,922 |
| 2022-04-20 | 2022-04-14 | 10.178 | 27,078 | +4,367 | 0.00% | 275,586 |
| 2022-04-13 | 2022-04-11 | 10.441 | 22,711 | +7,862 | 0.00% | 237,121 |
| 2022-04-11 | 2022-04-07 | 11.494 | 14,849 | +4,367 | 0.00% | 170,675 |
| 2022-04-01 | 2022-03-30 | 12.547 | 10,482 | -3,494 | 0.00% | 131,521 |
| 2022-03-31 | 2022-03-29 | 11.723 | 13,976 | +3,494 | 0.00% | 163,841 |
| 2022-03-28 | 2022-03-24 | 13.188 | 10,482 | -4,367 | 0.00% | 138,241 |
| 2022-03-25 | 2022-03-23 | 12.639 | 14,849 | -11,356 | 0.00% | 187,675 |
| 2022-03-24 | 2022-03-22 | 11.128 | 26,205 | -5,241 | 0.00% | 291,602 |
| 2022-03-23 | 2022-03-21 | 11.471 | 31,446 | +12,229 | 0.00% | 360,722 |
| 2022-03-21 | 2022-03-17 | 10.693 | 19,217 | -7,861 | 0.00% | 205,481 |
| 2022-03-16 | 2022-03-14 | 9.456 | 27,078 | +7,861 | 0.00% | 256,057 |
| 2022-03-14 | 2022-03-10 | 11.952 | 19,217 | -6,988 | 0.00% | 229,681 |
| 2022-03-10 | 2022-03-08 | 10.807 | 26,205 | +4,368 | 0.00% | 283,202 |
| 2022-03-08 | 2022-03-04 | 11.288 | 21,837 | +6,988 | 0.00% | 246,496 |
| 2022-03-07 | 2022-03-03 | 12.845 | 14,849 | -3,494 | 0.00% | 190,735 |
| 2022-03-03 | 2022-03-01 | 12.662 | 18,343 | +3,494 | 0.00% | 232,255 |
| 2022-03-02 | 2022-02-28 | 12.891 | 14,849 | -69,880 | 0.00% | 191,415 |
| 2022-02-25 | 2022-02-23 | 13.051 | 84,729 | +63,765 | 0.00% | 1,105,799 |
| 2022-02-22 | 2022-02-18 | 11.414 | 20,964 | +6,115 | 0.00% | 239,281 |
| 2022-02-21 | 2022-02-17 | 11.906 | 14,849 | -6,988 | 0.00% | 176,795 |
| 2022-02-15 | 2022-02-11 | 10.613 | 21,837 | -3,494 | 0.00% | 231,746 |
| 2022-02-14 | 2022-02-10 | 10.670 | 25,331 | +873 | 0.00% | 270,276 |
| 2022-02-11 | 2022-02-09 | 10.361 | 24,458 | +3,494 | 0.00% | 253,401 |
| 2022-02-09 | 2022-02-07 | 10.315 | 20,964 | +3,494 | 0.00% | 216,241 |
| 2022-02-08 | 2022-02-04 | 10.704 | 17,470 | +3,494 | 0.00% | 187,001 |
| 2022-01-20 | 2022-01-18 | 12.273 | 13,976 | +3,494 | 0.00% | 171,521 |
| 2021-12-13 | 2021-12-09 | 14.608 | 10,482 | -4,367 | 0.00% | 153,121 |
| 2021-12-08 | 2021-12-06 | 14.150 | 14,849 | +4,367 | 0.00% | 210,114 |
| 2021-12-06 | 2021-12-02 | 15.043 | 10,482 | +4,368 | 0.00% | 157,681 |
| 2021-11-19 | 2021-11-17 | 17.607 | 6,114 | -8,735 | 0.00% | 107,652 |
| 2021-11-10 | 2021-11-08 | 17.287 | 14,849 | -1,747 | 0.00% | 256,693 |
| 2021-11-09 | 2021-11-05 | 17.378 | 16,596 | +6,114 | 0.00% | 288,413 |
| 2021-11-08 | 2021-11-04 | 20.378 | 10,482 | -4,367 | 0.00% | 213,601 |
| 2021-11-05 | 2021-11-03 | 18.821 | 14,849 | +4,367 | 0.00% | 279,472 |
| 2021-11-03 | 2021-11-01 | 19.599 | 10,482 | -1,747 | 0.00% | 205,441 |
| 2021-10-27 | 2021-10-25 | 21.523 | 12,229 | +1,747 | 0.00% | 263,201 |
| 2021-10-25 | 2021-10-21 | 20.195 | 10,482 | -1,747 | 0.00% | 211,681 |
| 2021-10-20 | 2021-10-18 | 19.279 | 12,229 | +1,747 | 0.00% | 235,761 |
| 2021-10-12 | 2021-10-08 | 19.325 | 10,482 | +4,368 | 0.00% | 202,561 |
| 2021-10-08 | 2021-10-06 | 22.874 | 6,114 | -1,747 | 0.00% | 139,849 |
| 2021-10-07 | 2021-10-05 | 23.125 | 7,861 | +1,747 | 0.00% | 181,789 |
| 2021-09-10 | 2021-09-08 | 28.678 | 6,114 | -874 | 0.00% | 175,337 |
| 2021-09-09 | 2021-09-07 | 29.937 | 6,988 | +874 | 0.00% | 209,201 |
| 2021-09-03 | 2021-09-01 | 28.678 | 6,114 | -1,747 | 0.00% | 175,337 |
| 2021-09-02 | 2021-08-31 | 30.681 | 7,861 | +1,747 | 0.00% | 241,186 |
| 2021-08-24 | 2021-08-20 | 21.133 | 6,114 | -4,368 | 0.00% | 129,210 |
| 2021-08-23 | 2021-08-19 | 20.836 | 10,482 | -4,367 | 0.00% | 218,401 |
| 2021-08-20 | 2021-08-18 | 19.462 | 14,849 | -2,621 | 0.00% | 288,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 17,470 | +9,609 | 0.00% | 322,002 |
| 2021-08-17 | 2021-08-13 | 20.607 | 7,861 | +1,747 | 0.00% | 161,991 |
| 2021-08-13 | 2021-08-11 | 18.981 | 6,114 | -1,747 | 0.00% | 116,051 |
| 2021-08-12 | 2021-08-10 | 19.096 | 7,861 | +1,747 | 0.00% | 150,111 |
| 2021-08-05 | 2021-08-03 | 17.539 | 6,114 | -1,747 | 0.00% | 107,232 |
| 2021-08-04 | 2021-08-02 | 19.004 | 7,861 | -1,747 | 0.00% | 149,391 |
| 2021-08-03 | 2021-07-30 | 18.661 | 9,608 | +3,494 | 0.00% | 179,292 |
| 2021-07-28 | 2021-07-26 | 15.157 | 6,114 | -1,747 | 0.00% | 92,673 |
| 2021-07-27 | 2021-07-23 | 13.921 | 7,861 | -874 | 0.00% | 109,434 |
| 2021-07-26 | 2021-07-22 | 14.402 | 8,735 | +1,747 | 0.00% | 125,801 |
| 2021-07-20 | 2021-07-16 | 12.937 | 6,988 | -5,241 | 0.00% | 90,400 |
| 2021-07-19 | 2021-07-15 | 13.303 | 12,229 | -3,494 | 0.00% | 162,681 |
| 2021-07-16 | 2021-07-14 | 11.025 | 15,723 | -9,608 | 0.00% | 173,341 |
| 2021-07-15 | 2021-07-13 | 11.540 | 25,331 | +5,241 | 0.00% | 292,316 |
| 2021-07-14 | 2021-07-12 | 12.364 | 20,090 | -4,368 | 0.00% | 248,395 |
| 2021-07-12 | 2021-07-08 | 11.311 | 24,458 | +8,735 | 0.00% | 276,641 |
| 2021-07-07 | 2021-07-05 | 9.353 | 15,723 | -14,849 | 0.00% | 147,061 |
| 2021-07-06 | 2021-07-02 | 7.739 | 30,572 | -8,735 | 0.00% | 236,597 |
| 2021-07-05 | 2021-06-30 | 7.441 | 39,307 | -4,368 | 0.00% | 292,498 |
| 2021-07-02 | 2021-06-29 | 7.224 | 43,675 | -5,241 | 0.00% | 315,502 |
| 2021-06-15 | 2021-06-10 | 6.962 | 48,916 | +1,134 | 0.00% | 340,535 |
| 2021-06-08 | 2021-06-04 | 6.903 | 47,782 | +8,533 | 0.00% | 329,840 |
| 2021-05-28 | 2021-05-26 | 7.231 | 39,249 | +5,119 | 0.00% | 283,817 |
| 2021-05-24 | 2021-05-20 | 7.102 | 34,130 | +8,533 | 0.00% | 242,400 |
| 2021-05-21 | 2021-05-18 | 7.266 | 25,597 | +4,266 | 0.00% | 185,997 |
| 2021-05-20 | 2021-05-17 | 7.243 | 21,331 | +8,532 | 0.00% | 154,498 |
| 2021-04-22 | 2021-04-20 | 7.735 | 12,799 | -4,266 | 0.00% | 99,002 |
| 2021-04-20 | 2021-04-16 | 7.454 | 17,065 | -12,799 | 0.00% | 127,200 |
| 2021-04-19 | 2021-04-15 | 7.384 | 29,864 | -4,266 | 0.00% | 220,502 |
| 2021-04-15 | 2021-04-13 | 6.915 | 34,130 | -6,826 | 0.00% | 236,000 |
| 2021-04-12 | 2021-04-08 | 7.255 | 40,956 | +6,826 | 0.00% | 297,120 |
| 2021-04-01 | 2021-03-30 | 7.149 | 34,130 | -4,266 | 0.00% | 244,000 |
| 2021-03-31 | 2021-03-29 | 7.079 | 38,396 | +17,065 | 0.00% | 271,799 |
| 2021-03-29 | 2021-03-25 | 7.032 | 21,331 | +8,532 | 0.00% | 149,998 |
| 2021-03-22 | 2021-03-18 | 7.677 | 12,799 | -4,266 | 0.00% | 98,252 |
| 2021-03-15 | 2021-03-11 | 6.258 | 17,065 | +4,266 | 0.00% | 106,800 |
| 2021-03-11 | 2021-03-09 | 5.965 | 12,799 | -7,679 | 0.00% | 76,352 |
| 2021-03-08 | 2021-03-04 | 8.216 | 20,478 | -5,119 | 0.00% | 168,240 |
| 2021-03-03 | 2021-03-01 | 8.239 | 25,597 | +12,798 | 0.00% | 210,896 |
| 2021-03-01 | 2021-02-25 | 7.278 | 12,799 | -8,532 | 0.00% | 93,152 |
| 2021-02-22 | 2021-02-18 | 7.442 | 21,331 | -6,826 | 0.00% | 158,748 |
| 2021-02-17 | 2021-02-11 | 6.762 | 28,157 | +15,358 | 0.00% | 190,409 |
| 2021-01-27 | 2021-01-25 | 7.829 | 12,799 | -4,266 | 0.00% | 100,202 |
| 2021-01-26 | 2021-01-22 | 6.762 | 17,065 | +4,266 | 0.00% | 115,400 |
| 2020-06-11 | 2020-06-09 | 4.450 | 12,799 | +832 | 0.00% | 56,951 |
| 2020-02-07 | 2020-02-05 | 4.688 | 11,967 | -15,956 | 0.00% | 56,099 |
| 2019-12-19 | 2019-12-17 | 5.152 | 27,923 | -3,989 | 0.00% | 143,848 |
| 2019-12-12 | 2019-12-10 | 4.876 | 31,912 | -7,979 | 0.00% | 155,598 |
| 2019-11-15 | 2019-11-13 | 4.876 | 39,891 | -7,978 | 0.00% | 194,502 |
| 2019-11-07 | 2019-11-05 | 5.039 | 47,869 | +7,978 | 0.00% | 241,202 |
| 2019-08-13 | 2019-08-09 | 5.026 | 39,891 | -15,956 | 0.00% | 200,502 |
| 2019-08-07 | 2019-08-05 | 5.014 | 55,847 | -7,978 | 0.00% | 280,001 |
| 2019-07-24 | 2019-07-22 | 5.703 | 63,825 | +13,563 | 0.00% | 364,000 |
| 2019-07-23 | 2019-07-19 | 5.816 | 50,262 | +2,393 | 0.00% | 292,319 |
| 2019-06-03 | 2019-05-30 | 7.237 | 47,869 | +3,179 | 0.00% | 346,408 |
| 2019-05-08 | 2019-05-06 | 7.169 | 44,690 | +14,897 | 0.00% | 320,403 |
| 2019-04-23 | 2019-04-17 | 9.036 | 29,793 | -745 | 0.00% | 269,200 |
| 2019-04-18 | 2019-04-16 | 8.875 | 30,538 | +745 | 0.00% | 271,011 |
| 2019-04-16 | 2019-04-12 | 9.452 | 29,793 | -7,448 | 0.00% | 281,600 |
| 2019-02-11 | 2019-02-04 | 6.525 | 37,241 | +7,448 | 0.00% | 242,998 |
| 2018-10-04 | 2018-10-02 | 6.955 | 29,793 | -5,959 | 0.00% | 207,200 |
| 2018-09-26 | 2018-09-21 | 7.639 | 35,752 | +5,959 | 0.00% | 273,123 |
| 2018-06-29 | 2018-06-27 | 8.405 | 29,793 | -11,172 | 0.00% | 250,400 |
| 2018-06-11 | 2018-06-07 | 9.801 | 40,965 | +11,172 | 0.00% | 401,496 |
| 2018-05-28 | 2018-05-24 | 10.577 | 29,793 | +1,165 | 0.00% | 315,125 |
| 2018-03-16 | 2018-03-14 | 12.016 | 28,628 | -7,872 | 0.00% | 344,003 |
| 2018-03-15 | 2018-03-13 | 11.220 | 36,500 | -7,157 | 0.00% | 409,526 |
| 2018-03-09 | 2018-03-07 | 10.479 | 43,657 | +7,157 | 0.00% | 457,497 |
| 2018-03-08 | 2018-03-06 | 10.996 | 36,500 | -4,295 | 0.00% | 401,366 |
| 2018-03-07 | 2018-03-05 | 10.060 | 40,795 | +2,863 | 0.00% | 410,405 |
| 2018-03-06 | 2018-03-02 | 11.234 | 37,932 | +716 | 0.00% | 426,123 |
| 2018-03-01 | 2018-02-27 | 10.382 | 37,216 | +716 | 0.00% | 386,359 |
| 2018-02-27 | 2018-02-23 | 10.270 | 36,500 | -1,432 | 0.00% | 374,846 |
| 2018-02-26 | 2018-02-22 | 10.256 | 37,932 | +1,432 | 0.00% | 389,023 |
| 2018-02-20 | 2018-02-13 | 8.942 | 36,500 | -21,471 | 0.00% | 326,397 |
| 2018-02-08 | 2018-02-06 | 8.803 | 57,971 | -32,206 | 0.00% | 510,299 |
| 2018-02-07 | 2018-02-05 | 9.613 | 90,177 | -3,579 | 0.01% | 866,876 |
| 2018-02-06 | 2018-02-02 | 9.515 | 93,756 | +3,579 | 0.01% | 892,112 |
| 2018-02-05 | 2018-02-01 | 9.320 | 90,177 | +715 | 0.01% | 840,417 |
| 2018-02-02 | 2018-01-31 | 9.585 | 89,462 | +2,863 | 0.01% | 857,503 |
| 2018-02-01 | 2018-01-30 | 9.348 | 86,599 | +7,157 | 0.01% | 809,491 |
| 2018-01-31 | 2018-01-29 | 9.362 | 79,442 | +5,726 | 0.01% | 743,700 |
| 2018-01-30 | 2018-01-26 | 9.040 | 73,716 | +1,431 | 0.00% | 666,406 |
| 2018-01-29 | 2018-01-25 | 8.984 | 72,285 | +2,147 | 0.00% | 649,430 |
| 2018-01-26 | 2018-01-24 | 8.859 | 70,138 | +1,431 | 0.00% | 621,320 |
| 2018-01-25 | 2018-01-23 | 8.719 | 68,707 | -1,431 | 0.00% | 599,044 |
| 2018-01-24 | 2018-01-22 | 8.719 | 70,138 | +5,010 | 0.00% | 611,520 |
| 2018-01-23 | 2018-01-19 | 8.118 | 65,128 | +4,294 | 0.00% | 528,709 |
| 2018-01-22 | 2018-01-18 | 7.964 | 60,834 | +2,863 | 0.00% | 484,500 |
| 2018-01-03 | 2017-12-29 | 7.629 | 57,971 | +21,471 | 0.00% | 442,259 |
| 2017-11-08 | 2017-11-06 | 7.643 | 36,500 | -1,432 | 0.00% | 278,967 |
| 2017-11-07 | 2017-11-03 | 7.908 | 37,932 | +716 | 0.00% | 299,982 |
| 2017-11-06 | 2017-11-02 | 7.894 | 37,216 | -1,431 | 0.00% | 293,800 |
| 2017-11-03 | 2017-11-01 | 7.866 | 38,647 | +715 | 0.00% | 304,017 |
| 2017-11-02 | 2017-10-31 | 7.922 | 37,932 | +716 | 0.00% | 300,512 |
| 2017-11-01 | 2017-10-30 | 7.866 | 37,216 | -13,598 | 0.00% | 292,760 |
| 2017-10-31 | 2017-10-27 | 7.629 | 50,814 | +6,441 | 0.00% | 387,658 |
| 2017-10-30 | 2017-10-26 | 7.880 | 44,373 | +1,431 | 0.00% | 349,680 |
| 2017-10-27 | 2017-10-25 | 7.936 | 42,942 | +2,147 | 0.00% | 340,803 |
| 2017-10-26 | 2017-10-24 | 8.118 | 40,795 | -2,147 | 0.00% | 331,174 |
| 2017-10-25 | 2017-10-23 | 8.076 | 42,942 | +5,726 | 0.00% | 346,803 |
| 2017-10-24 | 2017-10-20 | 8.216 | 37,216 | +716 | 0.00% | 305,760 |
| 2017-10-12 | 2017-10-10 | 7.391 | 36,500 | -7,157 | 0.00% | 269,787 |
| 2017-10-11 | 2017-10-09 | 7.112 | 43,657 | +3,578 | 0.00% | 310,488 |
| 2017-10-06 | 2017-10-03 | 6.986 | 40,079 | +3,579 | 0.00% | 280,001 |
| 2017-09-13 | 2017-09-11 | 5.631 | 36,500 | -716 | 0.00% | 205,528 |
| 2017-07-28 | 2017-07-26 | 5.291 | 37,216 | +1,542 | 0.00% | 196,919 |
| 2017-06-29 | 2017-06-27 | 5.029 | 35,674 | -20,581 | 0.00% | 179,400 |
| 2017-06-21 | 2017-06-19 | 5.379 | 56,255 | -6,860 | 0.00% | 302,580 |
| 2017-06-16 | 2017-06-14 | 5.583 | 63,115 | -13,721 | 0.00% | 352,357 |
| 2017-06-12 | 2017-06-08 | 5.262 | 76,836 | +17,151 | 0.01% | 404,319 |
| 2017-06-09 | 2017-06-07 | 4.198 | 59,685 | +3,430 | 0.00% | 250,559 |
| 2017-06-07 | 2017-06-05 | 4.125 | 56,255 | -13,721 | 0.00% | 232,060 |
| 2017-06-05 | 2017-06-01 | 4.023 | 69,976 | -13,721 | 0.00% | 281,521 |
| 2016-03-01 | 2016-02-26 | 1.662 | 83,697 | -6,860 | 0.01% | 139,081 |
| 2016-02-29 | 2016-02-25 | 1.603 | 90,557 | +6,860 | 0.01% | 145,200 |
| 2016-01-08 | 2016-01-06 | 2.842 | 83,697 | -6,860 | 0.01% | 237,901 |
| 2015-09-25 | 2015-09-23 | 3.076 | 90,557 | -6,860 | 0.01% | 278,520 |
| 2015-08-21 | 2015-08-19 | 3.076 | 97,417 | +6,860 | 0.01% | 299,619 |
| 2015-08-06 | 2015-08-04 | 3.061 | 90,557 | -27,441 | 0.01% | 277,200 |
| 2015-07-13 | 2015-07-09 | 3.455 | 117,998 | -6,861 | 0.01% | 407,638 |
| 2015-07-08 | 2015-07-06 | 3.382 | 124,859 | +20,581 | 0.01% | 422,241 |
| 2015-07-02 | 2015-06-29 | 4.052 | 104,278 | -13,720 | 0.01% | 422,561 |
| 2015-06-30 | 2015-06-26 | 4.198 | 117,998 | +6,860 | 0.01% | 495,358 |
| 2015-06-29 | 2015-06-25 | 4.358 | 111,138 | +6,860 | 0.01% | 484,380 |
| 2015-06-26 | 2015-06-24 | 4.388 | 104,278 | -3,430 | 0.01% | 457,521 |
| 2015-06-03 | 2015-06-01 | 5.254 | 107,708 | +2,818 | 0.01% | 565,875 |
| 2015-05-29 | 2015-05-27 | 5.239 | 104,890 | +26,724 | 0.01% | 549,500 |
| 2015-05-26 | 2015-05-21 | 4.745 | 78,166 | -33,405 | 0.01% | 370,888 |
| 2015-05-22 | 2015-05-20 | 4.700 | 111,571 | +33,405 | 0.01% | 524,381 |
| 2015-05-06 | 2015-05-04 | 4.895 | 78,166 | +6,680 | 0.01% | 382,588 |
| 2015-05-04 | 2015-04-29 | 4.984 | 71,486 | +6,681 | 0.01% | 356,312 |
| 2015-04-22 | 2015-04-20 | 4.880 | 64,805 | -13,361 | 0.00% | 316,222 |
| 2015-04-16 | 2015-04-14 | 5.284 | 78,166 | -6,681 | 0.01% | 413,008 |
| 2015-04-15 | 2015-04-13 | 5.239 | 84,847 | -13,362 | 0.01% | 444,498 |
| 2015-04-13 | 2015-04-09 | 4.910 | 98,209 | -20,043 | 0.01% | 482,160 |
| 2015-04-10 | 2015-04-08 | 5.074 | 118,252 | -13,362 | 0.01% | 600,031 |
| 2015-04-08 | 2015-04-01 | 4.655 | 131,614 | -6,680 | 0.01% | 612,672 |
| 2015-03-17 | 2015-03-13 | 4.206 | 138,294 | -23,384 | 0.01% | 581,668 |
| 2015-03-06 | 2015-03-04 | 4.341 | 161,678 | -26,723 | 0.01% | 701,802 |
| 2015-03-02 | 2015-02-26 | 4.041 | 188,401 | +6,681 | 0.01% | 761,400 |
| 2015-01-30 | 2015-01-28 | 4.176 | 181,720 | -6,681 | 0.01% | 758,879 |
| 2014-12-29 | 2014-12-22 | 3.982 | 188,401 | +6,681 | 0.01% | 750,120 |
| 2014-12-09 | 2014-12-05 | 4.311 | 181,720 | -2,673 | 0.01% | 783,359 |
| 2014-11-17 | 2014-11-13 | 4.760 | 184,393 | -6,012 | 0.01% | 877,682 |
| 2014-11-06 | 2014-11-04 | 4.565 | 190,405 | +6,012 | 0.01% | 869,248 |
| 2014-11-03 | 2014-10-30 | 4.296 | 184,393 | +23,384 | 0.01% | 792,122 |
| 2014-10-06 | 2014-09-30 | 4.356 | 161,009 | +6,680 | 0.01% | 701,308 |
| 2014-10-03 | 2014-09-29 | 4.371 | 154,329 | +20,043 | 0.01% | 674,522 |
| 2014-09-24 | 2014-09-22 | 4.580 | 134,286 | +13,362 | 0.01% | 615,061 |
| 2014-08-13 | 2014-08-11 | 5.299 | 120,924 | -6,681 | 0.01% | 640,739 |
| 2014-08-11 | 2014-08-07 | 5.314 | 127,605 | -13,362 | 0.01% | 678,050 |
| 2014-07-18 | 2014-07-16 | 5.119 | 140,967 | -6,681 | 0.01% | 721,621 |
| 2014-07-15 | 2014-07-11 | 4.984 | 147,648 | -53,447 | 0.01% | 735,932 |
| 2014-07-09 | 2014-07-07 | 5.059 | 201,095 | -3,340 | 0.01% | 1,017,381 |
| 2014-07-08 | 2014-07-04 | 5.119 | 204,435 | -3,341 | 0.01% | 1,046,519 |
| 2014-07-04 | 2014-07-02 | 4.895 | 207,776 | +6,681 | 0.01% | 1,016,972 |
| 2014-07-02 | 2014-06-27 | 4.730 | 201,095 | +53,447 | 0.01% | 951,161 |
| 2014-06-23 | 2014-06-19 | 4.835 | 147,648 | +26,724 | 0.01% | 713,832 |
| 2014-06-12 | 2014-06-10 | 5.059 | 120,924 | +16,034 | 0.01% | 611,780 |
| 2014-06-04 | 2014-05-30 | 4.820 | 104,890 | +12,026 | 0.01% | 505,540 |
| 2014-06-03 | 2014-05-29 | 4.924 | 92,864 | +12,025 | 0.01% | 457,308 |
| 2014-05-28 | 2014-05-26 | 5.384 | 80,839 | +6,681 | 0.01% | 435,252 |
| 2014-05-27 | 2014-05-23 | 5.476 | 74,158 | -39,926 | 0.01% | 406,105 |
| 2014-05-26 | 2014-05-22 | 5.353 | 114,084 | +6,519 | 0.01% | 610,749 |
| 2014-05-22 | 2014-05-20 | 5.338 | 107,565 | -5,215 | 0.01% | 574,199 |
| 2014-05-21 | 2014-05-19 | 5.384 | 112,780 | -6,520 | 0.01% | 607,228 |
| 2014-05-20 | 2014-05-16 | 5.062 | 119,300 | +3,260 | 0.01% | 603,902 |
| 2014-05-19 | 2014-05-15 | 5.108 | 116,040 | +3,260 | 0.01% | 592,740 |
| 2014-05-15 | 2014-05-13 | 5.200 | 112,780 | -45,634 | 0.01% | 586,468 |
| 2014-05-14 | 2014-05-12 | 5.123 | 158,414 | -3,260 | 0.01% | 811,619 |
| 2014-05-13 | 2014-05-09 | 4.617 | 161,674 | -6,519 | 0.01% | 746,481 |
| 2014-05-12 | 2014-05-08 | 4.694 | 168,193 | +6,519 | 0.01% | 789,481 |
| 2014-05-05 | 2014-04-30 | 4.755 | 161,674 | -9,778 | 0.01% | 768,801 |
| 2014-05-02 | 2014-04-29 | 4.679 | 171,452 | +652 | 0.01% | 802,148 |
| 2014-04-29 | 2014-04-25 | 4.863 | 170,800 | -19,558 | 0.01% | 830,538 |
| 2014-04-17 | 2014-04-15 | 4.587 | 190,358 | +6,519 | 0.01% | 873,081 |
| 2014-04-16 | 2014-04-14 | 4.602 | 183,839 | +3,260 | 0.01% | 846,002 |
| 2014-04-15 | 2014-04-11 | 4.679 | 180,579 | +26,076 | 0.01% | 844,849 |
| 2014-04-10 | 2014-04-08 | 4.847 | 154,503 | -13,038 | 0.01% | 748,921 |
| 2014-04-08 | 2014-04-04 | 5.093 | 167,541 | +13,038 | 0.01% | 853,240 |
| 2014-04-03 | 2014-04-01 | 4.847 | 154,503 | +9,127 | 0.01% | 748,921 |
| 2014-04-01 | 2014-03-28 | 4.771 | 145,376 | -6,519 | 0.01% | 693,530 |
| 2014-03-31 | 2014-03-27 | 4.801 | 151,895 | +26,076 | 0.01% | 729,290 |
| 2014-03-25 | 2014-03-21 | 4.863 | 125,819 | +11,735 | 0.01% | 611,812 |
| 2014-03-20 | 2014-03-18 | 5.139 | 114,084 | -366,374 | 0.01% | 586,249 |
| 2014-03-19 | 2014-03-17 | 5.062 | 480,458 | -114,084 | 0.03% | 2,432,101 |
| 2014-03-17 | 2014-03-13 | 5.292 | 594,542 | +3,260 | 0.04% | 3,146,400 |
| 2014-03-14 | 2014-03-12 | 5.123 | 591,282 | +6,519 | 0.04% | 3,029,377 |
| 2014-03-13 | 2014-03-11 | 5.691 | 584,763 | -35,855 | 0.04% | 3,327,868 |
| 2014-03-12 | 2014-03-10 | 5.660 | 620,618 | -31,292 | 0.04% | 3,512,877 |
| 2014-03-11 | 2014-03-07 | 4.909 | 651,910 | +19,557 | 0.05% | 3,199,999 |
| 2014-03-07 | 2014-03-05 | 4.878 | 632,353 | +359,855 | 0.05% | 3,084,601 |
| 2014-03-06 | 2014-03-04 | 4.786 | 272,498 | -11,083 | 0.02% | 1,304,158 |
| 2014-03-05 | 2014-03-03 | 4.418 | 283,581 | +46,286 | 0.02% | 1,252,800 |
| 2014-03-03 | 2014-02-27 | 4.510 | 237,295 | +10,430 | 0.02% | 1,070,159 |
| 2014-02-19 | 2014-02-17 | 4.725 | 226,865 | +97,787 | 0.02% | 1,071,841 |
| 2014-02-18 | 2014-02-14 | 4.878 | 129,078 | -6,519 | 0.01% | 629,639 |
| 2014-02-17 | 2014-02-13 | 4.755 | 135,597 | -17,602 | 0.01% | 644,799 |
| 2014-02-14 | 2014-02-12 | 4.725 | 153,199 | -125,819 | 0.01% | 723,801 |
| 2014-02-13 | 2014-02-11 | 4.479 | 279,018 | +116,040 | 0.02% | 1,249,762 |
| 2014-01-28 | 2014-01-24 | 4.402 | 162,978 | +2,608 | 0.01% | 717,502 |
| 2014-01-27 | 2014-01-23 | 4.402 | 160,370 | +9,779 | 0.01% | 706,020 |
| 2014-01-22 | 2014-01-20 | 4.387 | 150,591 | -13,038 | 0.01% | 660,659 |
| 2014-01-21 | 2014-01-17 | 4.617 | 163,629 | +11,082 | 0.01% | 755,508 |
| 2014-01-17 | 2014-01-15 | 4.740 | 152,547 | +11,734 | 0.01% | 723,060 |
| 2014-01-16 | 2014-01-14 | 4.771 | 140,813 | -52,152 | 0.01% | 671,762 |
| 2014-01-14 | 2014-01-10 | 4.587 | 192,965 | +5,215 | 0.01% | 885,038 |
| 2014-01-13 | 2014-01-09 | 4.648 | 187,750 | +65,191 | 0.01% | 872,639 |
| 2014-01-07 | 2014-01-03 | 4.587 | 122,559 | -6,519 | 0.01% | 562,120 |
| 2013-12-17 | 2013-12-13 | 5.169 | 129,078 | +19,557 | 0.01% | 667,259 |
| 2013-12-05 | 2013-12-03 | 5.706 | 109,521 | -1,956 | 0.01% | 624,961 |
| 2013-11-28 | 2013-11-26 | 5.676 | 111,477 | -45,633 | 0.01% | 632,702 |
| 2013-11-26 | 2013-11-22 | 5.875 | 157,110 | +41,722 | 0.01% | 923,028 |
| 2013-11-08 | 2013-11-06 | 5.798 | 115,388 | +7,823 | 0.01% | 669,059 |
| 2013-10-10 | 2013-10-08 | 5.844 | 107,565 | +3,911 | 0.01% | 628,649 |
| 2013-10-02 | 2013-09-27 | 5.737 | 103,654 | -26,076 | 0.01% | 594,662 |
| 2013-09-30 | 2013-09-26 | 5.814 | 129,730 | +32,595 | 0.01% | 754,209 |
| 2013-09-27 | 2013-09-25 | 5.844 | 97,135 | -45,633 | 0.01% | 567,692 |
| 2013-09-26 | 2013-09-24 | 5.768 | 142,768 | -6,519 | 0.01% | 823,438 |
| 2013-09-25 | 2013-09-23 | 5.860 | 149,287 | +19,557 | 0.01% | 874,778 |
| 2013-09-24 | 2013-09-19 | 6.013 | 129,730 | -32,596 | 0.01% | 780,079 |
| 2013-09-23 | 2013-09-18 | 6.090 | 162,326 | +13,039 | 0.01% | 988,532 |
| 2013-09-19 | 2013-09-17 | 5.860 | 149,287 | +13,038 | 0.01% | 874,778 |
| 2013-09-17 | 2013-09-13 | 5.860 | 136,249 | -6,519 | 0.01% | 798,379 |
| 2013-09-16 | 2013-09-12 | 5.844 | 142,768 | -42,374 | 0.01% | 834,388 |
| 2013-09-13 | 2013-09-11 | 5.706 | 185,142 | +13,690 | 0.01% | 1,056,477 |
| 2013-09-12 | 2013-09-10 | 5.814 | 171,452 | +17,601 | 0.01% | 996,768 |
| 2013-09-10 | 2013-09-06 | 5.031 | 153,851 | +1,956 | 0.01% | 774,081 |
| 2013-09-09 | 2013-09-05 | 5.047 | 151,895 | +6,519 | 0.01% | 766,570 |
| 2013-07-30 | 2013-07-26 | 4.847 | 145,376 | +3,260 | 0.01% | 704,680 |
| 2013-07-29 | 2013-07-25 | 4.863 | 142,116 | -5,868 | 0.01% | 691,058 |
| 2013-07-05 | 2013-07-03 | 4.541 | 147,984 | -19,557 | 0.01% | 671,922 |
| 2013-06-21 | 2013-06-19 | 4.878 | 167,541 | -6,519 | 0.01% | 817,260 |
| 2013-06-20 | 2013-06-18 | 5.031 | 174,060 | +6,519 | 0.01% | 875,760 |
| 2013-06-14 | 2013-06-11 | 5.077 | 167,541 | +11,083 | 0.01% | 850,670 |
| 2013-06-11 | 2013-06-07 | 5.415 | 156,458 | +2,607 | 0.01% | 847,198 |
| 2013-06-07 | 2013-06-05 | 5.645 | 153,851 | +32,596 | 0.01% | 868,481 |
| 2013-06-04 | 2013-05-31 | 5.875 | 121,255 | -19,558 | 0.01% | 712,378 |
| 2013-06-03 | 2013-05-30 | 5.906 | 140,813 | +13,039 | 0.01% | 831,602 |
| 2013-05-30 | 2013-05-28 | 6.044 | 127,774 | -13,039 | 0.01% | 772,238 |
| 2013-05-29 | 2013-05-27 | 5.737 | 140,813 | +10,431 | 0.01% | 807,842 |
| 2013-05-27 | 2013-05-23 | 5.921 | 130,382 | -9,779 | 0.01% | 772,000 |
| 2013-05-24 | 2013-05-22 | 5.952 | 140,161 | +6,519 | 0.01% | 834,202 |
| 2013-05-23 | 2013-05-21 | 6.342 | 133,642 | +6,520 | 0.01% | 847,548 |
| 2013-05-22 | 2013-05-20 | 6.326 | 127,122 | -5,330 | 0.01% | 804,183 |
| 2013-05-21 | 2013-05-16 | 6.104 | 132,452 | +6,307 | 0.01% | 808,501 |
| 2013-05-15 | 2013-05-13 | 6.326 | 126,145 | +12,615 | 0.01% | 798,002 |
| 2013-05-14 | 2013-05-10 | 6.564 | 113,530 | +16,399 | 0.01% | 745,199 |
| 2013-05-13 | 2013-05-09 | 7.309 | 97,131 | +6,307 | 0.01% | 709,937 |
| 2013-05-10 | 2013-05-08 | 7.262 | 90,824 | -12,615 | 0.01% | 659,519 |
| 2013-04-29 | 2013-04-25 | 6.897 | 103,439 | -18,921 | 0.01% | 713,403 |
| 2013-04-26 | 2013-04-24 | 6.897 | 122,360 | +3,153 | 0.01% | 843,898 |
| 2013-04-25 | 2013-04-23 | 6.691 | 119,207 | +6,308 | 0.01% | 797,582 |
| 2013-04-23 | 2013-04-19 | 6.865 | 112,899 | +3,153 | 0.01% | 775,067 |
| 2013-04-18 | 2013-04-16 | 6.643 | 109,746 | +12,615 | 0.01% | 729,061 |
| 2013-04-16 | 2013-04-12 | 6.754 | 97,131 | +6,307 | 0.01% | 656,038 |
| 2013-04-15 | 2013-04-11 | 6.897 | 90,824 | -34,690 | 0.01% | 626,399 |
| 2013-04-10 | 2013-04-08 | 6.500 | 125,514 | +31,536 | 0.01% | 815,901 |
| 2013-04-02 | 2013-03-27 | 7.293 | 93,978 | +6,307 | 0.01% | 685,402 |
| 2013-03-22 | 2013-03-20 | 7.674 | 87,671 | +3,154 | 0.01% | 672,764 |
| 2013-03-18 | 2013-03-14 | 8.023 | 84,517 | +6,307 | 0.01% | 678,041 |
| 2013-03-15 | 2013-03-13 | 7.959 | 78,210 | -6,307 | 0.01% | 622,483 |
| 2013-03-14 | 2013-03-12 | 8.181 | 84,517 | -12,614 | 0.01% | 691,441 |
| 2013-03-12 | 2013-03-08 | 8.752 | 97,131 | -15,768 | 0.01% | 850,077 |
| 2013-03-11 | 2013-03-07 | 8.768 | 112,899 | +3,153 | 0.01% | 989,866 |
| 2013-03-08 | 2013-03-06 | 9.117 | 109,746 | +20,814 | 0.01% | 1,000,502 |
| 2013-03-07 | 2013-03-05 | 8.308 | 88,932 | +6,307 | 0.01% | 738,840 |
| 2013-02-19 | 2013-02-15 | 8.593 | 82,625 | -3,784 | 0.01% | 710,022 |
| 2013-02-14 | 2013-02-07 | 7.927 | 86,409 | +3,784 | 0.01% | 685,000 |
| 2013-02-06 | 2013-02-04 | 8.118 | 82,625 | -3,153 | 0.01% | 670,722 |
| 2013-01-31 | 2013-01-29 | 7.991 | 85,778 | +8,199 | 0.01% | 685,437 |
| 2013-01-30 | 2013-01-28 | 8.070 | 77,579 | +3,154 | 0.01% | 626,071 |
| 2013-01-29 | 2013-01-25 | 8.038 | 74,425 | +3,153 | 0.01% | 598,257 |
| 2013-01-25 | 2013-01-23 | 9.085 | 71,272 | -37,843 | 0.01% | 647,493 |
| 2013-01-24 | 2013-01-22 | 9.101 | 109,115 | +4,415 | 0.01% | 993,019 |
| 2013-01-23 | 2013-01-21 | 9.085 | 104,700 | -3,154 | 0.01% | 951,180 |
| 2013-01-18 | 2013-01-16 | 9.164 | 107,854 | +40,997 | 0.01% | 988,383 |
| 2013-01-17 | 2013-01-15 | 9.576 | 66,857 | -37,843 | 0.00% | 640,243 |
| 2013-01-16 | 2013-01-14 | 9.307 | 104,700 | +37,843 | 0.01% | 974,420 |
| 2013-01-14 | 2013-01-10 | 9.529 | 66,857 | -3,153 | 0.00% | 637,063 |
| 2013-01-10 | 2013-01-08 | 9.006 | 70,010 | -55,504 | 0.01% | 630,478 |
| 2013-01-09 | 2013-01-07 | 8.847 | 125,514 | -5,046 | 0.01% | 1,110,421 |
| 2013-01-08 | 2013-01-04 | 8.371 | 130,560 | -12,614 | 0.01% | 1,092,963 |
| 2012-12-28 | 2012-12-24 | 7.848 | 143,174 | +37,843 | 0.01% | 1,123,649 |
| 2012-12-21 | 2012-12-19 | 7.769 | 105,331 | -11,353 | 0.01% | 818,302 |
| 2012-12-20 | 2012-12-18 | 7.547 | 116,684 | -6,307 | 0.01% | 880,602 |
| 2012-12-14 | 2012-12-12 | 7.357 | 122,991 | -10,722 | 0.01% | 904,800 |
| 2012-12-11 | 2012-12-07 | 7.135 | 133,713 | -6,308 | 0.01% | 953,998 |
| 2012-12-07 | 2012-12-05 | 6.786 | 140,021 | +12,615 | 0.01% | 950,163 |
| 2012-12-06 | 2012-12-04 | 6.564 | 127,406 | +6,307 | 0.01% | 836,280 |
| 2012-12-04 | 2012-11-30 | 6.849 | 121,099 | -3,784 | 0.01% | 829,441 |
| 2012-12-03 | 2012-11-29 | 6.754 | 124,883 | +8,199 | 0.01% | 843,479 |
| 2012-11-28 | 2012-11-26 | 7.119 | 116,684 | -5,046 | 0.01% | 830,652 |
| 2012-11-26 | 2012-11-22 | 7.151 | 121,730 | +5,046 | 0.01% | 870,433 |
| 2012-11-14 | 2012-11-12 | 7.103 | 116,684 | +6,307 | 0.01% | 828,802 |
| 2012-11-13 | 2012-11-09 | 7.388 | 110,377 | +6,308 | 0.01% | 815,503 |
| 2012-11-12 | 2012-11-08 | 7.468 | 104,069 | +6,307 | 0.01% | 777,148 |
| 2012-11-07 | 2012-11-05 | 7.737 | 97,762 | -31,536 | 0.01% | 756,399 |
| 2012-11-05 | 2012-11-01 | 7.214 | 129,298 | -1,892 | 0.01% | 932,748 |
| 2012-10-31 | 2012-10-29 | 7.071 | 131,190 | +1,892 | 0.01% | 927,677 |
| 2012-10-30 | 2012-10-26 | 6.960 | 129,298 | -9,461 | 0.01% | 899,948 |
| 2012-10-29 | 2012-10-25 | 6.944 | 138,759 | +3,154 | 0.01% | 963,599 |
| 2012-10-26 | 2012-10-24 | 7.166 | 135,605 | -9,461 | 0.01% | 971,797 |
| 2012-10-25 | 2012-10-22 | 6.738 | 145,066 | +3,153 | 0.01% | 977,498 |
| 2012-10-24 | 2012-10-19 | 6.707 | 141,913 | +4,415 | 0.01% | 951,752 |
| 2012-10-17 | 2012-10-15 | 6.247 | 137,498 | -6,307 | 0.01% | 858,922 |
| 2012-10-12 | 2012-10-10 | 6.183 | 143,805 | -12,614 | 0.01% | 889,201 |
| 2012-10-11 | 2012-10-09 | 5.930 | 156,419 | +6,307 | 0.01% | 927,518 |
| 2012-10-10 | 2012-10-08 | 5.946 | 150,112 | +12,614 | 0.01% | 892,499 |
| 2012-10-08 | 2012-10-04 | 6.152 | 137,498 | +1,893 | 0.01% | 845,842 |
| 2012-10-05 | 2012-10-03 | 5.533 | 135,605 | +12,614 | 0.01% | 750,347 |
| 2012-10-04 | 2012-09-28 | 5.470 | 122,991 | -3,784 | 0.01% | 672,750 |
| 2012-10-03 | 2012-09-27 | 5.470 | 126,775 | +6,307 | 0.01% | 693,448 |
| 2012-09-28 | 2012-09-26 | 5.470 | 120,468 | +6,307 | 0.01% | 658,949 |
| 2012-09-21 | 2012-09-19 | 5.692 | 114,161 | +5,046 | 0.01% | 649,791 |
| 2012-09-18 | 2012-09-14 | 5.946 | 109,115 | -6,938 | 0.01% | 648,749 |
| 2012-09-17 | 2012-09-13 | 5.819 | 116,053 | -7,569 | 0.01% | 675,280 |
| 2012-09-14 | 2012-09-12 | 5.755 | 123,622 | -6,307 | 0.01% | 711,482 |
| 2012-09-12 | 2012-09-10 | 5.517 | 129,929 | +6,307 | 0.01% | 716,880 |
| 2012-09-11 | 2012-09-07 | 5.660 | 123,622 | +7,569 | 0.01% | 699,722 |
| 2012-09-07 | 2012-09-05 | 5.406 | 116,053 | +5,046 | 0.01% | 627,440 |
| 2012-09-05 | 2012-09-03 | 5.898 | 111,007 | +3,784 | 0.01% | 654,718 |
| 2012-09-03 | 2012-08-30 | 5.977 | 107,223 | +3,154 | 0.01% | 640,900 |
| 2012-08-31 | 2012-08-29 | 6.199 | 104,069 | +6,307 | 0.01% | 645,148 |
| 2012-08-30 | 2012-08-28 | 6.358 | 97,762 | +18,922 | 0.01% | 621,550 |
| 2012-08-28 | 2012-08-24 | 6.611 | 78,840 | -12,615 | 0.01% | 521,247 |
| 2012-08-16 | 2012-08-14 | 6.596 | 91,455 | +6,307 | 0.01% | 603,201 |
| 2012-08-14 | 2012-08-10 | 6.818 | 85,148 | +6,308 | 0.01% | 580,503 |
| 2012-08-13 | 2012-08-09 | 7.008 | 78,840 | -6,308 | 0.01% | 552,497 |
| 2012-08-10 | 2012-08-08 | 6.976 | 85,148 | +6,308 | 0.01% | 594,003 |
| 2012-08-03 | 2012-08-01 | 6.643 | 78,840 | -12,615 | 0.01% | 523,747 |
| 2012-08-02 | 2012-07-31 | 6.500 | 91,455 | -6,307 | 0.01% | 594,501 |
| 2012-08-01 | 2012-07-30 | 6.421 | 97,762 | +18,922 | 0.01% | 627,750 |
| 2012-07-25 | 2012-07-23 | 6.786 | 78,840 | -25,229 | 0.01% | 534,997 |
| 2012-07-20 | 2012-07-18 | 6.722 | 104,069 | -16,399 | 0.01% | 699,598 |
| 2012-07-19 | 2012-07-17 | 6.263 | 120,468 | +6,938 | 0.01% | 754,449 |
| 2012-07-13 | 2012-07-11 | 5.771 | 113,530 | +6,307 | 0.01% | 655,199 |
| 2012-07-03 | 2012-06-28 | 5.660 | 107,223 | +3,154 | 0.01% | 606,900 |
| 2012-06-29 | 2012-06-27 | 5.724 | 104,069 | +3,153 | 0.01% | 595,648 |
| 2012-06-28 | 2012-06-26 | 5.882 | 100,916 | +13,876 | 0.01% | 593,602 |
| 2012-06-27 | 2012-06-25 | 5.771 | 87,040 | +15,768 | 0.01% | 502,321 |
| 2012-06-26 | 2012-06-22 | 6.215 | 71,272 | +6,308 | 0.01% | 442,962 |
| 2012-06-25 | 2012-06-21 | 6.564 | 64,964 | -3,154 | 0.00% | 426,417 |
| 2012-06-20 | 2012-06-18 | 7.610 | 68,118 | -3,154 | 0.01% | 518,399 |
| 2012-06-19 | 2012-06-15 | 7.436 | 71,272 | -6,307 | 0.01% | 529,972 |
| 2012-06-18 | 2012-06-14 | 7.452 | 77,579 | +12,615 | 0.01% | 578,100 |
| 2012-06-15 | 2012-06-13 | 7.848 | 64,964 | +6,307 | 0.00% | 509,846 |
| 2012-06-07 | 2012-06-05 | 7.341 | 58,657 | +1,892 | 0.00% | 430,588 |
| 2012-06-01 | 2012-05-30 | 7.991 | 56,765 | -6,307 | 0.00% | 453,599 |
| 2012-05-31 | 2012-05-29 | 8.134 | 63,072 | -6,308 | 0.00% | 512,998 |
| 2012-05-30 | 2012-05-28 | 7.452 | 69,380 | +12,615 | 0.01% | 517,003 |
| 2012-05-25 | 2012-05-23 | 8.482 | 56,765 | -6,307 | 0.00% | 481,499 |
| 2012-05-24 | 2012-05-22 | 8.419 | 63,072 | -5,046 | 0.00% | 530,997 |
| 2012-05-22 | 2012-05-18 | 9.123 | 68,118 | +9,472 | 0.01% | 621,407 |
| 2012-05-17 | 2012-05-15 | 9.412 | 58,646 | +5,864 | 0.00% | 551,998 |
| 2012-05-16 | 2012-05-14 | 9.293 | 52,782 | -5,864 | 0.00% | 490,504 |
| 2012-05-14 | 2012-05-10 | 9.941 | 58,646 | +5,864 | 0.00% | 582,998 |
| 2012-05-07 | 2012-05-03 | 10.197 | 52,782 | -5,864 | 0.00% | 538,204 |
| 2012-05-04 | 2012-05-02 | 10.129 | 58,646 | -11,729 | 0.00% | 593,998 |
| 2012-05-03 | 2012-04-30 | 9.907 | 70,375 | +8,797 | 0.01% | 697,196 |
| 2012-04-30 | 2012-04-26 | 10.197 | 61,578 | +15,248 | 0.00% | 627,895 |
| 2012-04-27 | 2012-04-25 | 10.521 | 46,330 | -587 | 0.00% | 487,425 |
| 2012-04-25 | 2012-04-23 | 11.271 | 46,917 | +2,932 | 0.00% | 528,801 |
| 2012-04-20 | 2012-04-18 | 12.720 | 43,985 | +2,933 | 0.00% | 559,505 |
| 2012-04-19 | 2012-04-17 | 12.652 | 41,052 | -3,519 | 0.00% | 519,396 |
| 2012-04-18 | 2012-04-16 | 12.789 | 44,571 | +3,519 | 0.00% | 569,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 41,052 | -3,519 | 0.00% | 529,196 |
| 2012-04-11 | 2012-04-05 | 12.260 | 44,571 | -7,624 | 0.00% | 546,439 |
| 2012-04-10 | 2012-04-03 | 12.089 | 52,195 | -1,759 | 0.00% | 631,009 |
| 2012-04-05 | 2012-04-02 | 11.987 | 53,954 | +3,518 | 0.00% | 646,754 |
| 2012-04-03 | 2012-03-30 | 12.175 | 50,436 | -1,173 | 0.00% | 614,043 |
| 2012-04-02 | 2012-03-29 | 11.919 | 51,609 | -3,518 | 0.00% | 615,124 |
| 2012-03-29 | 2012-03-27 | 11.902 | 55,127 | -55,714 | 0.00% | 656,115 |
| 2012-03-28 | 2012-03-26 | 11.868 | 110,841 | +9,383 | 0.01% | 1,315,437 |
| 2012-03-27 | 2012-03-23 | 11.817 | 101,458 | +17,594 | 0.01% | 1,198,891 |
| 2012-03-26 | 2012-03-22 | 11.987 | 83,864 | +24,631 | 0.01% | 1,005,290 |
| 2012-03-23 | 2012-03-21 | 12.430 | 59,233 | +1,760 | 0.00% | 736,294 |
| 2012-03-22 | 2012-03-20 | 12.976 | 57,473 | +18,767 | 0.00% | 745,777 |
| 2012-03-16 | 2012-03-14 | 12.806 | 38,706 | -2,933 | 0.00% | 495,654 |
| 2012-03-12 | 2012-03-08 | 12.959 | 41,639 | -4,105 | 0.00% | 539,603 |
| 2012-03-09 | 2012-03-07 | 12.260 | 45,744 | +5,865 | 0.00% | 560,820 |
| 2012-02-09 | 2012-02-07 | 11.868 | 39,879 | -5,865 | 0.00% | 473,275 |
| 2012-02-08 | 2012-02-06 | 12.175 | 45,744 | -15,248 | 0.00% | 556,920 |
| 2012-02-07 | 2012-02-03 | 12.038 | 60,992 | +21,113 | 0.00% | 734,240 |
| 2012-02-06 | 2012-02-02 | 11.629 | 39,879 | -1,760 | 0.00% | 463,755 |
| 2012-02-03 | 2012-02-01 | 10.896 | 41,639 | +1,173 | 0.00% | 453,692 |
| 2011-12-06 | 2011-12-02 | 11.459 | 40,466 | +5,865 | 0.00% | 463,682 |
| 2011-11-15 | 2011-11-11 | 10.350 | 34,601 | -5,865 | 0.00% | 358,127 |
| 2011-11-10 | 2011-11-08 | 10.742 | 40,466 | -5,864 | 0.00% | 434,701 |
| 2011-11-08 | 2011-11-04 | 10.350 | 46,330 | -5,865 | 0.00% | 479,525 |
| 2011-11-07 | 2011-11-03 | 9.958 | 52,195 | +5,865 | 0.00% | 519,759 |
| 2011-11-01 | 2011-10-28 | 10.299 | 46,330 | -2,346 | 0.00% | 477,155 |
| 2011-10-28 | 2011-10-26 | 9.958 | 48,676 | -8,797 | 0.00% | 484,717 |
| 2011-10-27 | 2011-10-25 | 9.037 | 57,473 | -1,173 | 0.00% | 519,398 |
| 2011-10-21 | 2011-10-19 | 8.014 | 58,646 | -7,624 | 0.00% | 469,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 66,270 | -1,173 | 0.01% | 524,319 |
| 2011-10-19 | 2011-10-17 | 8.867 | 67,443 | -2,932 | 0.01% | 597,999 |
| 2011-10-18 | 2011-10-14 | 8.662 | 70,375 | +5,864 | 0.01% | 609,596 |
| 2011-10-17 | 2011-10-13 | 8.986 | 64,511 | -5,864 | 0.01% | 579,702 |
| 2011-10-14 | 2011-10-12 | 7.775 | 70,375 | -11,730 | 0.01% | 547,197 |
| 2011-10-13 | 2011-10-11 | 7.213 | 82,105 | +5,865 | 0.01% | 592,203 |
| 2011-10-12 | 2011-10-10 | 7.145 | 76,240 | +5,865 | 0.01% | 544,700 |
| 2011-10-11 | 2011-10-07 | 7.332 | 70,375 | -2,933 | 0.01% | 515,997 |
| 2011-10-10 | 2011-10-06 | 6.139 | 73,308 | -11,729 | 0.01% | 450,002 |
| 2011-10-04 | 2011-09-30 | 6.701 | 85,037 | +7,624 | 0.01% | 569,850 |
| 2011-10-03 | 2011-09-28 | 7.127 | 77,413 | -10,556 | 0.01% | 551,760 |
| 2011-09-30 | 2011-09-27 | 7.400 | 87,969 | +11,729 | 0.01% | 650,998 |
| 2011-09-28 | 2011-09-26 | 7.179 | 76,240 | -1,173 | 0.01% | 547,300 |
| 2011-09-27 | 2011-09-23 | 7.946 | 77,413 | -586 | 0.01% | 615,120 |
| 2011-09-26 | 2011-09-22 | 7.724 | 77,999 | +7,624 | 0.01% | 602,487 |
| 2011-09-22 | 2011-09-20 | 8.918 | 70,375 | -31,083 | 0.01% | 627,596 |
| 2011-09-21 | 2011-09-19 | 8.662 | 101,458 | +23,459 | 0.01% | 878,841 |
| 2011-09-12 | 2011-09-08 | 9.805 | 77,999 | -17,594 | 0.01% | 764,746 |
| 2011-09-09 | 2011-09-07 | 10.026 | 95,593 | -4,106 | 0.01% | 958,437 |
| 2011-09-08 | 2011-09-06 | 10.197 | 99,699 | +21,700 | 0.01% | 1,016,605 |
| 2011-09-07 | 2011-09-05 | 9.924 | 77,999 | +5,864 | 0.01% | 774,056 |
| 2011-09-06 | 2011-09-02 | 10.333 | 72,135 | -52,781 | 0.01% | 745,382 |
| 2011-09-05 | 2011-09-01 | 10.265 | 124,916 | -29,323 | 0.01% | 1,282,256 |
| 2011-09-02 | 2011-08-31 | 10.572 | 154,239 | +46,916 | 0.01% | 1,630,595 |
| 2011-09-01 | 2011-08-30 | 11.083 | 107,323 | -5,864 | 0.01% | 1,189,505 |
| 2011-08-31 | 2011-08-29 | 10.418 | 113,187 | +17,594 | 0.01% | 1,179,229 |
| 2011-08-30 | 2011-08-26 | 9.736 | 95,593 | -11,730 | 0.01% | 930,727 |
| 2011-08-29 | 2011-08-25 | 10.282 | 107,323 | +23,459 | 0.01% | 1,103,495 |
| 2011-08-26 | 2011-08-24 | 10.401 | 83,864 | -23,459 | 0.01% | 872,300 |
| 2011-08-25 | 2011-08-23 | 10.367 | 107,323 | -8,796 | 0.01% | 1,112,645 |
| 2011-08-24 | 2011-08-22 | 10.129 | 116,119 | +25,217 | 0.01% | 1,176,116 |
| 2011-08-23 | 2011-08-19 | 11.220 | 90,902 | -12,902 | 0.01% | 1,019,905 |
| 2011-08-19 | 2011-08-17 | 12.209 | 103,804 | -17,594 | 0.01% | 1,267,323 |
| 2011-08-18 | 2011-08-16 | 11.987 | 121,398 | +42,226 | 0.01% | 1,455,215 |
| 2011-08-17 | 2011-08-15 | 13.232 | 79,172 | -5,865 | 0.01% | 1,047,595 |
| 2011-08-16 | 2011-08-12 | 12.124 | 85,037 | +41,052 | 0.01% | 1,030,950 |
| 2011-08-15 | 2011-08-11 | 11.902 | 43,985 | -15,248 | 0.00% | 523,504 |
| 2011-08-11 | 2011-08-09 | 11.885 | 59,233 | +5,865 | 0.00% | 703,974 |
| 2011-08-10 | 2011-08-08 | 11.953 | 53,368 | +17,594 | 0.00% | 637,910 |
| 2011-08-09 | 2011-08-05 | 13.010 | 35,774 | +10,556 | 0.00% | 465,428 |
| 2011-08-04 | 2011-08-02 | 14.119 | 25,218 | +2,932 | 0.00% | 356,042 |
| 2011-08-03 | 2011-08-01 | 14.511 | 22,286 | -10,556 | 0.00% | 323,387 |
| 2011-08-02 | 2011-07-29 | 14.494 | 32,842 | -5,864 | 0.00% | 476,002 |
| 2011-07-27 | 2011-07-25 | 13.931 | 38,706 | +5,864 | 0.00% | 539,213 |
| 2011-07-26 | 2011-07-22 | 14.596 | 32,842 | +10,556 | 0.00% | 479,362 |
| 2011-07-25 | 2011-07-21 | 14.153 | 22,286 | -8,210 | 0.00% | 315,406 |
| 2011-07-22 | 2011-07-20 | 14.136 | 30,496 | -3,519 | 0.00% | 431,080 |
| 2011-07-21 | 2011-07-19 | 14.119 | 34,015 | +11,729 | 0.00% | 480,243 |
| 2011-07-20 | 2011-07-18 | 14.306 | 22,286 | -14,661 | 0.00% | 318,826 |
| 2011-07-18 | 2011-07-14 | 15.295 | 36,947 | +16,421 | 0.00% | 565,109 |
| 2011-07-15 | 2011-07-13 | 15.756 | 20,526 | +5,864 | 0.00% | 323,397 |
| 2011-07-14 | 2011-07-12 | 15.483 | 14,662 | -17,593 | 0.00% | 227,007 |
| 2011-07-13 | 2011-07-11 | 15.432 | 32,255 | +5,864 | 0.00% | 497,744 |
| 2011-07-11 | 2011-07-07 | 15.568 | 26,391 | -8,797 | 0.00% | 410,853 |
| 2011-07-06 | 2011-07-04 | 15.056 | 35,188 | -8,797 | 0.00% | 529,804 |
| 2011-07-05 | 2011-06-30 | 14.562 | 43,985 | -13,488 | 0.00% | 640,505 |
| 2011-07-04 | 2011-06-29 | 14.460 | 57,473 | +23,458 | 0.00% | 831,036 |
| 2011-06-30 | 2011-06-28 | 13.812 | 34,015 | -8,797 | 0.00% | 469,803 |
| 2011-06-29 | 2011-06-27 | 13.846 | 42,812 | -3,518 | 0.00% | 592,764 |
| 2011-06-28 | 2011-06-24 | 13.675 | 46,330 | -8,211 | 0.00% | 633,573 |
| 2011-06-23 | 2011-06-21 | 12.124 | 54,541 | +5,865 | 0.00% | 661,231 |
| 2011-06-20 | 2011-06-16 | 12.686 | 48,676 | +17,594 | 0.00% | 617,516 |
| 2011-06-13 | 2011-06-09 | 13.130 | 31,082 | +1,172 | 0.00% | 408,094 |
| 2011-06-08 | 2011-06-03 | 14.016 | 29,910 | +5,865 | 0.00% | 419,226 |
| 2011-06-03 | 2011-06-01 | 13.863 | 24,045 | -11,729 | 0.00% | 333,331 |
| 2011-06-02 | 2011-05-31 | 13.607 | 35,774 | +11,729 | 0.00% | 486,778 |
| 2011-06-01 | 2011-05-30 | 13.044 | 24,045 | -5,278 | 0.00% | 313,651 |
| 2011-05-30 | 2011-05-26 | 12.362 | 29,323 | +5,278 | 0.00% | 362,499 |
| 2011-05-27 | 2011-05-25 | 12.499 | 24,045 | -11,729 | 0.00% | 300,531 |
| 2011-05-26 | 2011-05-24 | 12.959 | 35,774 | +1,173 | 0.00% | 463,598 |
| 2011-05-25 | 2011-05-23 | 12.448 | 34,601 | +6,451 | 0.00% | 430,697 |
| 2011-05-24 | 2011-05-20 | 13.829 | 28,150 | -60,992 | 0.00% | 389,278 |
| 2011-05-23 | 2011-05-19 | 14.954 | 89,142 | +5,864 | 0.01% | 1,333,037 |
| 2011-05-20 | 2011-05-18 | 14.835 | 83,278 | -35,774 | 0.01% | 1,235,406 |
| 2011-05-19 | 2011-05-17 | 14.477 | 119,052 | +18,181 | 0.01% | 1,723,474 |
| 2011-05-18 | 2011-05-16 | 15.346 | 100,871 | -2,346 | 0.01% | 1,547,993 |
| 2011-05-17 | 2011-05-13 | 15.380 | 103,217 | +5,864 | 0.01% | 1,587,516 |
| 2011-05-16 | 2011-05-12 | 15.670 | 97,353 | +31,669 | 0.01% | 1,525,545 |
| 2011-05-13 | 2011-05-11 | 16.182 | 65,684 | -35,774 | 0.01% | 1,062,885 |
| 2011-05-12 | 2011-05-09 | 15.500 | 101,458 | -3,519 | 0.01% | 1,572,572 |
| 2011-05-11 | 2011-05-06 | 15.687 | 104,977 | +61,579 | 0.01% | 1,646,805 |
| 2011-05-09 | 2011-05-05 | 15.193 | 43,398 | -5,865 | 0.00% | 659,337 |
| 2011-05-06 | 2011-05-04 | 14.835 | 49,263 | +5,278 | 0.00% | 730,803 |
| 2011-05-05 | 2011-05-03 | 15.108 | 43,985 | +33,429 | 0.00% | 664,506 |
| 2011-05-04 | 2011-04-29 | 13.965 | 10,556 | -11,730 | 0.00% | 147,416 |
| 2011-05-03 | 2011-04-28 | 13.688 | 22,286 | +8,211 | 0.00% | 305,045 |
| 2011-04-29 | 2011-04-27 | 13.375 | 14,075 | -80,459 | 0.00% | 188,260 |
| 2011-04-28 | 2011-04-26 | 13.965 | 94,534 | +5,764 | 0.01% | 1,320,199 |
| 2011-04-27 | 2011-04-21 | 14.538 | 88,770 | -576 | 0.01% | 1,290,523 |
| 2011-04-21 | 2011-04-19 | 14.486 | 89,346 | -577 | 0.01% | 1,294,247 |
| 2011-04-20 | 2011-04-18 | 14.139 | 89,923 | -576 | 0.01% | 1,271,405 |
| 2011-04-19 | 2011-04-15 | 14.174 | 90,499 | -2,882 | 0.01% | 1,282,689 |
| 2011-04-18 | 2011-04-14 | 13.653 | 93,381 | +11,528 | 0.01% | 1,274,937 |
| 2011-04-15 | 2011-04-13 | 12.820 | 81,853 | -57,642 | 0.01% | 1,049,384 |
| 2011-04-14 | 2011-04-12 | 12.820 | 139,495 | -5,765 | 0.01% | 1,788,375 |
| 2011-04-12 | 2011-04-08 | 12.543 | 145,260 | +2,882 | 0.01% | 1,821,964 |
| 2011-04-11 | 2011-04-07 | 11.450 | 142,378 | +57,643 | 0.01% | 1,630,205 |
| 2011-04-08 | 2011-04-06 | 11.485 | 84,735 | +2,882 | 0.01% | 973,142 |
| 2011-04-04 | 2011-03-31 | 10.964 | 81,853 | -2,882 | 0.01% | 897,444 |
| 2011-04-01 | 2011-03-30 | 11.259 | 84,735 | +20,175 | 0.01% | 954,032 |
| 2011-03-31 | 2011-03-29 | 11.380 | 64,560 | +5,764 | 0.01% | 734,722 |
| 2011-03-29 | 2011-03-25 | 11.120 | 58,796 | -19,598 | 0.00% | 653,825 |
| 2011-03-28 | 2011-03-24 | 11.033 | 78,394 | +19,598 | 0.01% | 864,959 |
| 2011-03-24 | 2011-03-22 | 9.836 | 58,796 | -5,764 | 0.00% | 578,344 |
| 2011-03-22 | 2011-03-18 | 9.802 | 64,560 | -7,493 | 0.01% | 632,801 |
| 2011-03-21 | 2011-03-17 | 9.576 | 72,053 | -23,058 | 0.01% | 689,996 |
| 2011-03-18 | 2011-03-16 | 9.854 | 95,111 | +17,293 | 0.01% | 937,205 |
| 2011-03-16 | 2011-03-14 | 9.472 | 77,818 | -11,528 | 0.01% | 737,103 |
| 2011-03-15 | 2011-03-11 | 9.351 | 89,346 | -4,035 | 0.01% | 835,448 |
| 2011-03-14 | 2011-03-10 | 9.750 | 93,381 | -69,171 | 0.01% | 910,438 |
| 2011-03-11 | 2011-03-09 | 9.229 | 162,552 | +134,883 | 0.01% | 1,500,235 |
| 2011-03-09 | 2011-03-07 | 8.553 | 27,669 | +11,529 | 0.00% | 236,644 |
| 2011-03-04 | 2011-03-02 | 8.744 | 16,140 | +2,306 | 0.00% | 141,120 |
| 2011-03-03 | 2011-03-01 | 8.657 | 13,834 | +9,223 | 0.00% | 119,758 |
| 2011-03-02 | 2011-02-28 | 8.778 | 4,611 | -5,765 | 0.00% | 40,476 |
| 2011-02-21 | 2011-02-17 | 8.796 | 10,376 | -11,528 | 0.00% | 91,263 |
| 2011-02-18 | 2011-02-16 | 8.518 | 21,904 | -5,765 | 0.00% | 186,578 |
| 2011-02-17 | 2011-02-15 | 8.327 | 27,669 | -15,563 | 0.00% | 230,404 |
| 2011-02-16 | 2011-02-14 | 8.535 | 43,232 | +12,105 | 0.00% | 369,000 |
| 2011-02-09 | 2011-02-07 | 8.240 | 31,127 | -3,459 | 0.00% | 256,499 |
| 2011-02-08 | 2011-02-02 | 7.789 | 34,586 | -5,764 | 0.00% | 269,403 |
| 2011-01-31 | 2011-01-27 | 7.043 | 40,350 | -11,528 | 0.00% | 284,201 |
| 2011-01-28 | 2011-01-26 | 7.269 | 51,878 | -5,765 | 0.00% | 377,097 |
| 2011-01-26 | 2011-01-24 | 8.050 | 57,643 | -4,611 | 0.00% | 464,002 |
| 2011-01-21 | 2011-01-19 | 8.258 | 62,254 | +5,764 | 0.01% | 514,079 |
| 2011-01-20 | 2011-01-18 | 8.379 | 56,490 | +33,433 | 0.00% | 473,341 |
| 2011-01-18 | 2011-01-14 | 8.397 | 23,057 | +5,764 | 0.00% | 193,599 |
| 2011-01-17 | 2011-01-13 | 8.206 | 17,293 | +1,729 | 0.00% | 141,901 |
| 2011-01-14 | 2011-01-12 | 8.223 | 15,564 | +7,494 | 0.00% | 127,984 |
| 2011-01-11 | 2011-01-07 | 8.848 | 8,070 | -5,764 | 0.00% | 71,400 |
| 2011-01-07 | 2011-01-05 | 9.073 | 13,834 | -32,280 | 0.00% | 125,518 |
| 2011-01-06 | 2011-01-04 | 8.761 | 46,114 | +28,821 | 0.00% | 403,998 |
| 2011-01-04 | 2010-12-31 | 8.397 | 17,293 | -23,057 | 0.00% | 145,202 |
| 2011-01-03 | 2010-12-29 | 8.154 | 40,350 | -11,528 | 0.00% | 329,001 |
| 2010-12-29 | 2010-12-24 | 8.431 | 51,878 | +28,821 | 0.00% | 437,396 |
| 2010-12-28 | 2010-12-22 | 8.639 | 23,057 | -22,481 | 0.00% | 199,199 |
| 2010-12-23 | 2010-12-21 | 8.622 | 45,538 | +18,446 | 0.00% | 392,632 |
| 2010-12-22 | 2010-12-20 | 8.223 | 27,092 | +11,528 | 0.00% | 222,779 |
| 2010-12-21 | 2010-12-17 | 8.188 | 15,564 | -5,764 | 0.00% | 127,444 |
| 2010-12-20 | 2010-12-16 | 7.616 | 21,328 | +9,223 | 0.00% | 162,431 |
| 2010-12-16 | 2010-12-14 | 8.431 | 12,105 | -5,764 | 0.00% | 102,060 |
| 2010-12-14 | 2010-12-10 | 8.067 | 17,869 | -5,765 | 0.00% | 144,148 |
| 2010-12-10 | 2010-12-08 | 8.639 | 23,634 | +22,481 | 0.00% | 204,184 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,153 | -11,528 | 0.00% | 9,021 |
| 2010-12-03 | 2010-12-01 | 7.911 | 12,681 | -12,105 | 0.00% | 100,317 |
| 2010-11-30 | 2010-11-26 | 7.460 | 24,786 | -5,188 | 0.00% | 184,897 |
| 2010-11-29 | 2010-11-25 | 7.252 | 29,974 | +23,057 | 0.00% | 217,358 |
| 2010-11-26 | 2010-11-24 | 6.991 | 6,917 | +5,764 | 0.00% | 48,359 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,153 | -40,350 | 0.00% | 7,361 |
| 2010-11-24 | 2010-11-22 | 6.679 | 41,503 | +34,586 | 0.00% | 277,202 |
| 2010-11-23 | 2010-11-19 | 6.124 | 6,917 | -14,411 | 0.00% | 42,359 |
| 2010-11-19 | 2010-11-17 | 5.690 | 21,328 | -14,410 | 0.00% | 121,361 |
| 2010-11-16 | 2010-11-12 | 5.690 | 35,738 | -31,128 | 0.00% | 203,357 |
| 2010-11-15 | 2010-11-11 | 5.933 | 66,866 | -17,869 | 0.01% | 396,723 |
| 2010-11-12 | 2010-11-10 | 6.002 | 84,735 | -8,646 | 0.01% | 508,621 |
| 2010-11-11 | 2010-11-09 | 6.193 | 93,381 | +74,935 | 0.01% | 578,339 |
| 2010-11-10 | 2010-11-08 | 5.968 | 18,446 | +17,293 | 0.00% | 110,082 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,153 | -17,293 | 0.00% | 6,401 |
| 2010-10-28 | 2010-10-26 | 5.708 | 18,446 | +17,293 | 0.00% | 105,282 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,153 | -5,188 | 0.00% | 5,681 |
| 2010-10-20 | 2010-10-18 | 4.927 | 6,341 | -6,917 | 0.00% | 31,241 |
| 2010-10-15 | 2010-10-13 | 4.597 | 13,258 | -4,611 | 0.00% | 60,951 |
| 2010-10-06 | 2010-10-04 | 4.615 | 17,869 | -68,019 | 0.00% | 82,459 |
| 2010-09-29 | 2010-09-27 | 4.684 | 85,888 | -23,057 | 0.01% | 402,302 |
| 2010-09-28 | 2010-09-24 | 4.771 | 108,945 | +10,952 | 0.01% | 519,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 97,993 | +6,917 | 0.01% | 470,902 |
| 2010-09-21 | 2010-09-17 | 4.302 | 91,076 | -25,939 | 0.01% | 391,842 |
| 2010-09-15 | 2010-09-13 | 4.233 | 117,015 | -17,293 | 0.01% | 495,321 |
| 2010-09-14 | 2010-09-10 | 4.164 | 134,308 | -20,175 | 0.01% | 559,202 |
| 2010-09-13 | 2010-09-09 | 4.007 | 154,483 | -28,821 | 0.01% | 619,082 |
| 2010-09-10 | 2010-09-08 | 4.181 | 183,304 | +28,821 | 0.02% | 766,381 |
| 2010-09-09 | 2010-09-07 | 3.834 | 154,483 | -17,292 | 0.01% | 592,282 |
| 2010-09-08 | 2010-09-06 | 3.834 | 171,775 | -51,879 | 0.01% | 658,579 |
| 2010-09-07 | 2010-09-03 | 3.834 | 223,654 | +57,643 | 0.02% | 857,481 |
| 2010-09-06 | 2010-09-02 | 3.591 | 166,011 | +11,528 | 0.01% | 596,160 |
| 2010-08-31 | 2010-08-27 | 3.331 | 154,483 | -12,681 | 0.01% | 514,562 |
| 2010-08-27 | 2010-08-25 | 3.435 | 167,164 | -5,764 | 0.01% | 574,200 |
| 2010-08-26 | 2010-08-24 | 3.487 | 172,928 | -5,764 | 0.01% | 602,999 |
| 2010-08-25 | 2010-08-23 | 3.556 | 178,692 | +8,646 | 0.01% | 635,498 |
| 2010-08-24 | 2010-08-20 | 3.556 | 170,046 | +1,153 | 0.01% | 604,750 |
| 2010-08-19 | 2010-08-17 | 3.435 | 168,893 | -11,529 | 0.01% | 580,139 |
| 2010-08-18 | 2010-08-16 | 3.435 | 180,422 | -18,445 | 0.02% | 619,741 |
| 2010-08-17 | 2010-08-13 | 3.348 | 198,867 | +29,974 | 0.02% | 665,849 |
| 2010-08-16 | 2010-08-12 | 3.261 | 168,893 | -74,936 | 0.01% | 550,839 |
| 2010-08-12 | 2010-08-10 | 3.261 | 243,829 | -6,917 | 0.02% | 795,241 |
| 2010-08-11 | 2010-08-09 | 3.470 | 250,746 | -28,821 | 0.02% | 870,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 279,567 | -5,765 | 0.02% | 940,899 |
| 2010-08-06 | 2010-08-04 | 3.175 | 285,332 | -166,587 | 0.02% | 905,852 |
| 2010-08-05 | 2010-08-03 | 2.984 | 451,919 | +166,587 | 0.04% | 1,348,480 |
| 2010-08-03 | 2010-07-30 | 2.949 | 285,332 | -74,935 | 0.02% | 841,501 |
| 2010-07-30 | 2010-07-28 | 2.845 | 360,267 | +74,935 | 0.03% | 1,025,000 |
| 2010-07-28 | 2010-07-26 | 2.845 | 285,332 | -23,057 | 0.02% | 811,801 |
| 2010-07-20 | 2010-07-16 | 2.932 | 308,389 | +57,643 | 0.03% | 904,151 |
| 2010-07-14 | 2010-07-12 | 2.984 | 250,746 | +92,228 | 0.02% | 748,200 |
| 2010-06-30 | 2010-06-28 | 2.845 | 158,518 | +28,822 | 0.01% | 451,001 |
| 2010-06-17 | 2010-06-14 | 2.793 | 129,696 | +23,057 | 0.01% | 362,250 |
| 2010-05-26 | 2010-05-24 | 2.689 | 106,639 | -28,821 | 0.01% | 286,750 |
| 2010-05-25 | 2010-05-20 | 2.602 | 135,460 | +28,821 | 0.01% | 352,499 |
| 2010-05-19 | 2010-05-17 | 2.915 | 106,639 | +6,917 | 0.01% | 310,800 |
| 2010-05-17 | 2010-05-13 | 3.098 | 99,722 | -26,265 | 0.01% | 308,893 |
| 2010-05-12 | 2010-05-10 | 3.044 | 125,987 | +28,248 | 0.01% | 383,560 |
| 2010-05-07 | 2010-05-05 | 3.221 | 97,739 | -923,151 | 0.01% | 314,861 |
| 2010-05-03 | 2010-04-29 | 3.115 | 1,020,890 | -14,124 | 0.09% | 3,180,319 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,035,014 | +22,598 | 0.09% | 3,425,838 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,012,416 | -118,642 | 0.09% | 3,422,720 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,131,058 | -73,446 | 0.10% | 3,823,819 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,204,504 | +79,095 | 0.10% | 3,667,041 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,125,409 | +112,993 | 0.10% | 3,346,561 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,012,416 | -22,598 | 0.09% | 2,867,200 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,035,014 | +22,598 | 0.09% | 2,967,839 |
| 2010-03-26 | 2010-03-24 | 2.549 | 1,012,416 | -6,779 | 0.09% | 2,580,480 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,019,195 | -101,694 | 0.09% | 2,615,799 |
| 2010-03-24 | 2010-03-22 | 2.655 | 1,120,889 | +108,473 | 0.10% | 2,976,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 1,012,416 | -229,940 | 0.09% | 2,580,480 |
| 2010-03-22 | 2010-03-18 | 2.496 | 1,242,356 | +249,149 | 0.11% | 3,100,589 |
| 2010-01-25 | 2010-01-21 | 2.460 | 993,207 | +204,517 | 0.08% | 2,443,620 |
| 2010-01-22 | 2010-01-20 | 2.797 | 788,690 | -7,345 | 0.07% | 2,205,680 |
| 2010-01-21 | 2010-01-19 | 2.584 | 796,035 | +168,360 | 0.07% | 2,057,141 |
| 2010-01-20 | 2010-01-18 | 2.478 | 627,675 | +538,411 | 0.05% | 1,555,399 |
| 2009-12-29 | 2009-12-24 | 2.637 | 89,264 | -6,215 | 0.01% | 235,419 |
| 2009-12-23 | 2009-12-21 | 2.372 | 95,479 | +5,650 | 0.01% | 226,460 |
| 2009-12-18 | 2009-12-16 | 2.814 | 89,829 | -11,300 | 0.01% | 252,809 |
| 2009-12-17 | 2009-12-15 | 2.885 | 101,129 | +11,300 | 0.01% | 291,771 |
| 2009-08-06 | 2009-08-04 | 1.699 | 89,829 | -565 | 0.01% | 152,639 |
| 2009-08-03 | 2009-07-30 | 1.664 | 90,394 | +565 | 0.01% | 150,400 |
| 2009-07-10 | 2009-07-08 | 1.239 | 89,829 | -14,124 | 0.01% | 111,300 |
| 2009-07-08 | 2009-07-06 | 1.274 | 103,953 | -16,949 | 0.01% | 132,479 |
| 2009-05-22 | 2009-05-20 | 1.487 | 120,902 | +14,124 | 0.01% | 179,759 |
| 2009-05-20 | 2009-05-18 | 1.372 | 106,778 | +3,467 | 0.01% | 146,506 |
| 2009-04-20 | 2009-04-16 | 1.134 | 103,311 | -27,331 | 0.01% | 117,180 |
| 2009-04-14 | 2009-04-08 | 0.759 | 130,642 | -5,467 | 0.01% | 99,185 |
| 2009-04-08 | 2009-04-06 | 0.768 | 136,109 | -26,238 | 0.01% | 104,580 |
| 2009-03-04 | 2009-03-02 | 0.668 | 162,347 | -54,662 | 0.01% | 108,405 |
| 2009-03-02 | 2009-02-26 | 0.668 | 217,009 | -21,864 | 0.02% | 144,905 |
| 2009-02-23 | 2009-02-19 | 0.695 | 238,873 | +21,864 | 0.02% | 166,060 |
| 2009-02-10 | 2009-02-06 | 0.768 | 217,009 | +37,171 | 0.02% | 166,740 |
| 2009-02-09 | 2009-02-05 | 0.750 | 179,838 | +16,398 | 0.02% | 134,890 |
| 2009-01-29 | 2009-01-22 | 0.686 | 163,440 | -22,958 | 0.01% | 112,125 |
| 2009-01-23 | 2009-01-21 | 0.695 | 186,398 | -109,324 | 0.02% | 129,580 |
| 2009-01-15 | 2009-01-13 | 0.723 | 295,722 | -218,649 | 0.03% | 213,695 |
| 2009-01-14 | 2009-01-12 | 0.732 | 514,371 | -54,662 | 0.05% | 376,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 569,033 | +132,283 | 0.05% | 442,425 |
| 2009-01-12 | 2009-01-08 | 0.832 | 436,750 | +54,662 | 0.04% | 363,545 |
| 2009-01-09 | 2009-01-07 | 0.704 | 382,088 | -426,365 | 0.03% | 269,115 |
| 2009-01-08 | 2009-01-06 | 0.732 | 808,453 | +661,412 | 0.07% | 591,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 147,041 | -5,466 | 0.01% | 94,150 |
| 2009-01-06 | 2009-01-02 | 0.595 | 152,507 | +32,797 | 0.01% | 90,675 |
| 2008-12-29 | 2008-12-22 | 0.695 | 119,710 | +5,466 | 0.01% | 83,220 |
| 2008-12-22 | 2008-12-18 | 0.695 | 114,244 | +10,933 | 0.01% | 79,420 |
| 2008-05-22 | 2008-05-20 | 3.202 | 103,311 | +2,388 | 0.01% | 330,838 |
| 2008-03-25 | 2008-03-19 | 2.547 | 100,923 | -16,019 | 0.01% | 257,041 |
| 2008-01-21 | 2008-01-17 | 3.240 | 116,942 | +534 | 0.01% | 378,869 |
| 2008-01-17 | 2008-01-15 | 3.296 | 116,408 | -534 | 0.01% | 383,679 |
| 2008-01-15 | 2008-01-11 | 3.671 | 116,942 | -5,340 | 0.01% | 429,239 |
| 2008-01-14 | 2008-01-10 | 3.802 | 122,282 | +534 | 0.01% | 464,870 |
| 2008-01-10 | 2008-01-08 | 3.895 | 121,748 | -7,476 | 0.01% | 474,240 |
| 2008-01-09 | 2008-01-07 | 3.764 | 129,224 | +7,476 | 0.01% | 486,421 |
| 2008-01-08 | 2008-01-04 | 4.045 | 121,748 | -9,612 | 0.01% | 492,480 |
| 2008-01-07 | 2008-01-03 | 3.858 | 131,360 | -11,747 | 0.01% | 506,761 |
| 2008-01-03 | 2007-12-31 | 4.420 | 143,107 | -151,117 | 0.01% | 632,479 |
| 2008-01-02 | 2007-12-27 | 4.101 | 294,224 | -26,166 | 0.03% | 1,206,688 |
| 2007-12-28 | 2007-12-24 | 4.045 | 320,390 | -608,740 | 0.03% | 1,296,002 |
| 2007-12-18 | 2007-12-14 | 3.783 | 929,130 | -5,340 | 0.08% | 3,514,801 |
| 2007-12-17 | 2007-12-13 | 3.745 | 934,470 | -21,359 | 0.08% | 3,500,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 955,829 | -48,058 | 0.09% | 3,759,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,003,887 | +13,349 | 0.09% | 3,835,199 |
| 2007-12-12 | 2007-12-10 | 3.558 | 990,538 | 0.09% | 3,524,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy