History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | -4,946 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 4,946 | -1,979 | 0.00% | 44,898 |
| 2024-06-11 | 2024-06-06 | 8.914 | 6,925 | +77 | 0.00% | 61,727 |
| 2024-06-07 | 2024-06-05 | 8.893 | 6,848 | -31,305 | 0.00% | 60,900 |
| 2024-02-28 | 2024-02-26 | 7.452 | 38,153 | -978 | 0.00% | 284,310 |
| 2023-10-13 | 2023-10-11 | 5.806 | 39,131 | -979 | 0.00% | 227,199 |
| 2023-07-31 | 2023-07-27 | 7.697 | 40,110 | -19,565 | 0.00% | 308,734 |
| 2023-07-06 | 2023-07-04 | 6.256 | 59,675 | -2,935 | 0.00% | 373,319 |
| 2023-06-19 | 2023-06-15 | 5.796 | 62,610 | -28,370 | 0.00% | 362,880 |
| 2023-06-15 | 2023-06-13 | 8.404 | 90,980 | +9,783 | 0.00% | 764,613 |
| 2023-06-14 | 2023-06-12 | 7.893 | 81,197 | +6,435 | 0.00% | 640,928 |
| 2023-03-31 | 2023-03-29 | 9.337 | 74,762 | +9,008 | 0.00% | 698,034 |
| 2023-01-16 | 2023-01-12 | 10.391 | 65,754 | +9,007 | 0.00% | 683,278 |
| 2023-01-10 | 2023-01-06 | 10.458 | 56,747 | -9,007 | 0.00% | 593,463 |
| 2022-11-08 | 2022-11-04 | 8.970 | 65,754 | +9,007 | 0.00% | 589,839 |
| 2022-10-26 | 2022-10-24 | 8.238 | 56,747 | +18,015 | 0.00% | 467,462 |
| 2022-10-10 | 2022-10-06 | 9.636 | 38,732 | -9,007 | 0.00% | 373,241 |
| 2022-10-07 | 2022-10-05 | 9.592 | 47,739 | -9,008 | 0.00% | 457,917 |
| 2022-10-03 | 2022-09-29 | 8.515 | 56,747 | -18,015 | 0.00% | 483,212 |
| 2022-09-20 | 2022-09-16 | 9.181 | 74,762 | -9,007 | 0.00% | 686,414 |
| 2022-09-13 | 2022-09-08 | 9.770 | 83,769 | +9,007 | 0.00% | 818,400 |
| 2022-08-25 | 2022-08-23 | 9.292 | 74,762 | +9,008 | 0.00% | 694,714 |
| 2022-07-22 | 2022-07-20 | 10.125 | 65,754 | +9,007 | 0.00% | 665,758 |
| 2022-07-13 | 2022-07-11 | 9.992 | 56,747 | +9,008 | 0.00% | 567,003 |
| 2022-07-11 | 2022-07-07 | 10.081 | 47,739 | +9,007 | 0.00% | 481,237 |
| 2022-06-24 | 2022-06-22 | 11.257 | 38,732 | +9,008 | 0.00% | 436,021 |
| 2022-06-20 | 2022-06-16 | 11.069 | 29,724 | +9,007 | 0.00% | 329,005 |
| 2022-06-14 | 2022-06-10 | 12.273 | 20,717 | +627 | 0.00% | 254,250 |
| 2022-05-20 | 2022-05-18 | 11.219 | 20,090 | -8,735 | 0.00% | 225,396 |
| 2022-05-04 | 2022-04-29 | 10.819 | 28,825 | +5,241 | 0.00% | 311,846 |
| 2022-04-25 | 2022-04-21 | 9.639 | 23,584 | +8,735 | 0.00% | 227,336 |
| 2022-04-12 | 2022-04-08 | 11.883 | 14,849 | +5,241 | 0.00% | 176,455 |
| 2022-03-30 | 2022-03-28 | 11.952 | 9,608 | -8,735 | 0.00% | 114,835 |
| 2022-03-29 | 2022-03-25 | 12.204 | 18,343 | -3,494 | 0.00% | 223,855 |
| 2022-03-28 | 2022-03-24 | 13.188 | 21,837 | -8,735 | 0.00% | 287,995 |
| 2022-03-23 | 2022-03-21 | 11.471 | 30,572 | +3,494 | 0.00% | 350,696 |
| 2022-03-21 | 2022-03-17 | 10.693 | 27,078 | -17,470 | 0.00% | 289,536 |
| 2022-03-18 | 2022-03-16 | 9.983 | 44,548 | +8,735 | 0.00% | 444,717 |
| 2022-03-16 | 2022-03-14 | 9.456 | 35,813 | +17,470 | 0.00% | 338,657 |
| 2022-02-28 | 2022-02-24 | 13.051 | 18,343 | -8,735 | 0.00% | 239,395 |
| 2022-02-16 | 2022-02-14 | 10.246 | 27,078 | +8,735 | 0.00% | 277,446 |
| 2022-01-17 | 2022-01-13 | 12.570 | 18,343 | -2,621 | 0.00% | 230,575 |
| 2021-12-15 | 2021-12-13 | 13.738 | 20,964 | -4,367 | 0.00% | 288,002 |
| 2021-12-08 | 2021-12-06 | 14.150 | 25,331 | -7,862 | 0.00% | 358,435 |
| 2021-12-06 | 2021-12-02 | 15.043 | 33,193 | +6,115 | 0.00% | 499,323 |
| 2021-12-03 | 2021-12-01 | 16.211 | 27,078 | +8,735 | 0.00% | 438,954 |
| 2021-12-02 | 2021-11-30 | 16.966 | 18,343 | +873 | 0.00% | 311,213 |
| 2021-12-01 | 2021-11-29 | 18.958 | 17,470 | -873 | 0.00% | 331,202 |
| 2021-11-09 | 2021-11-05 | 17.378 | 18,343 | +873 | 0.00% | 318,773 |
| 2021-10-27 | 2021-10-25 | 21.523 | 17,470 | -873 | 0.00% | 376,002 |
| 2021-10-21 | 2021-10-19 | 20.515 | 18,343 | -874 | 0.00% | 376,312 |
| 2021-10-15 | 2021-10-11 | 16.485 | 19,217 | +874 | 0.00% | 316,802 |
| 2021-10-12 | 2021-10-08 | 19.325 | 18,343 | +873 | 0.00% | 354,472 |
| 2021-09-28 | 2021-09-24 | 21.683 | 17,470 | +3,494 | 0.00% | 378,802 |
| 2021-09-27 | 2021-09-23 | 27.075 | 13,976 | -873 | 0.00% | 378,402 |
| 2021-09-24 | 2021-09-21 | 26.617 | 14,849 | -874 | 0.00% | 395,239 |
| 2021-09-23 | 2021-09-20 | 25.530 | 15,723 | +874 | 0.00% | 401,402 |
| 2021-09-20 | 2021-09-16 | 26.159 | 14,849 | +873 | 0.00% | 388,439 |
| 2021-09-17 | 2021-09-15 | 28.334 | 13,976 | -873 | 0.00% | 396,002 |
| 2021-09-14 | 2021-09-10 | 24.728 | 14,849 | -3,494 | 0.00% | 367,190 |
| 2021-09-09 | 2021-09-07 | 29.937 | 18,343 | +8,735 | 0.00% | 549,138 |
| 2021-09-08 | 2021-09-06 | 28.048 | 9,608 | +4,367 | 0.00% | 269,487 |
| 2021-09-02 | 2021-08-31 | 30.681 | 5,241 | -8,735 | 0.00% | 160,801 |
| 2021-09-01 | 2021-08-30 | 26.961 | 13,976 | +13,103 | 0.00% | 376,802 |
| 2021-08-30 | 2021-08-26 | 27.476 | 873 | -4,368 | 0.00% | 23,986 |
| 2021-08-23 | 2021-08-19 | 20.836 | 5,241 | -873 | 0.00% | 109,201 |
| 2021-08-20 | 2021-08-18 | 19.462 | 6,114 | -4,368 | 0.00% | 118,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 10,482 | +5,241 | 0.00% | 193,201 |
| 2021-08-17 | 2021-08-13 | 20.607 | 5,241 | +4,368 | 0.00% | 108,001 |
| 2021-08-05 | 2021-08-03 | 17.539 | 873 | -4,368 | 0.00% | 15,311 |
| 2021-08-03 | 2021-07-30 | 18.661 | 5,241 | -4,367 | 0.00% | 97,801 |
| 2021-07-30 | 2021-07-28 | 14.814 | 9,608 | -26,205 | 0.00% | 142,333 |
| 2021-07-29 | 2021-07-27 | 14.036 | 35,813 | +26,205 | 0.00% | 502,656 |
| 2021-07-28 | 2021-07-26 | 15.157 | 9,608 | -17,470 | 0.00% | 145,633 |
| 2021-07-26 | 2021-07-22 | 14.402 | 27,078 | +26,205 | 0.00% | 389,975 |
| 2021-07-22 | 2021-07-20 | 13.051 | 873 | -8,735 | 0.00% | 11,394 |
| 2021-07-21 | 2021-07-19 | 14.036 | 9,608 | -8,735 | 0.00% | 134,854 |
| 2021-07-14 | 2021-07-12 | 12.364 | 18,343 | +8,735 | 0.00% | 226,795 |
| 2021-07-12 | 2021-07-08 | 11.311 | 9,608 | -8,735 | 0.00% | 108,675 |
| 2021-07-09 | 2021-07-07 | 10.658 | 18,343 | +8,735 | 0.00% | 195,506 |
| 2021-07-07 | 2021-07-05 | 9.353 | 9,608 | -3,494 | 0.00% | 89,866 |
| 2021-06-16 | 2021-06-11 | 7.079 | 13,102 | -8,735 | 0.00% | 92,747 |
| 2021-06-15 | 2021-06-10 | 6.962 | 21,837 | +506 | 0.00% | 152,021 |
| 2021-06-11 | 2021-06-09 | 6.962 | 21,331 | +8,532 | 0.00% | 148,498 |
| 2021-06-01 | 2021-05-28 | 6.926 | 12,799 | -4,266 | 0.00% | 88,652 |
| 2021-05-24 | 2021-05-20 | 7.102 | 17,065 | +4,266 | 0.00% | 121,200 |
| 2021-04-30 | 2021-04-28 | 8.216 | 12,799 | -853 | 0.00% | 105,152 |
| 2021-04-09 | 2021-04-07 | 7.395 | 13,652 | -4,266 | 0.00% | 100,960 |
| 2021-03-26 | 2021-03-24 | 6.973 | 17,918 | +5,973 | 0.00% | 124,948 |
| 2021-03-19 | 2021-03-17 | 7.407 | 11,945 | -8,533 | 0.00% | 88,476 |
| 2021-03-17 | 2021-03-15 | 6.458 | 20,478 | -8,532 | 0.00% | 132,240 |
| 2021-03-11 | 2021-03-09 | 5.965 | 29,010 | +8,532 | 0.00% | 173,057 |
| 2021-03-10 | 2021-03-08 | 6.551 | 20,478 | +8,533 | 0.00% | 134,160 |
| 2021-03-05 | 2021-03-03 | 8.684 | 11,945 | -17,065 | 0.00% | 103,736 |
| 2021-03-03 | 2021-03-01 | 8.239 | 29,010 | -8,533 | 0.00% | 239,016 |
| 2021-03-01 | 2021-02-25 | 7.278 | 37,543 | -8,532 | 0.00% | 273,240 |
| 2021-02-26 | 2021-02-24 | 6.481 | 46,075 | +8,532 | 0.00% | 298,617 |
| 2021-02-24 | 2021-02-22 | 7.290 | 37,543 | -8,532 | 0.00% | 273,680 |
| 2021-02-18 | 2021-02-16 | 7.184 | 46,075 | -8,533 | 0.00% | 331,017 |
| 2021-02-01 | 2021-01-28 | 6.423 | 54,608 | +8,533 | 0.00% | 350,721 |
| 2021-01-28 | 2021-01-26 | 7.243 | 46,075 | +8,532 | 0.00% | 333,717 |
| 2021-01-27 | 2021-01-25 | 7.829 | 37,543 | -24,744 | 0.00% | 293,920 |
| 2021-01-26 | 2021-01-22 | 6.762 | 62,287 | +8,532 | 0.00% | 421,209 |
| 2021-01-21 | 2021-01-19 | 7.067 | 53,755 | -17,065 | 0.00% | 379,892 |
| 2021-01-18 | 2021-01-14 | 6.833 | 70,820 | +8,533 | 0.00% | 483,892 |
| 2021-01-15 | 2021-01-13 | 7.149 | 62,287 | -8,533 | 0.00% | 445,299 |
| 2021-01-14 | 2021-01-12 | 7.079 | 70,820 | +8,533 | 0.00% | 501,323 |
| 2021-01-13 | 2021-01-11 | 6.880 | 62,287 | +8,532 | 0.00% | 428,509 |
| 2021-01-11 | 2021-01-07 | 7.337 | 53,755 | -8,532 | 0.00% | 394,382 |
| 2021-01-08 | 2021-01-06 | 6.704 | 62,287 | -25,598 | 0.00% | 417,559 |
| 2021-01-05 | 2020-12-31 | 7.208 | 87,885 | -18,771 | 0.00% | 633,453 |
| 2020-12-30 | 2020-12-28 | 6.540 | 106,656 | -17,065 | 0.01% | 697,499 |
| 2020-12-29 | 2020-12-24 | 5.860 | 123,721 | +8,532 | 0.01% | 725,000 |
| 2020-12-21 | 2020-12-17 | 5.215 | 115,189 | +17,065 | 0.01% | 600,752 |
| 2020-12-08 | 2020-12-04 | 4.934 | 98,124 | -8,532 | 0.01% | 484,152 |
| 2020-09-02 | 2020-08-31 | 3.891 | 106,656 | -8,533 | 0.01% | 415,000 |
| 2020-07-08 | 2020-07-06 | 4.079 | 115,189 | -12,798 | 0.01% | 469,802 |
| 2020-06-26 | 2020-06-23 | 3.703 | 127,987 | +4,266 | 0.01% | 473,999 |
| 2020-06-24 | 2020-06-22 | 3.715 | 123,721 | +4,266 | 0.01% | 459,650 |
| 2020-06-12 | 2020-06-10 | 4.437 | 119,455 | +25,598 | 0.01% | 530,038 |
| 2020-06-11 | 2020-06-09 | 4.450 | 93,857 | +6,098 | 0.01% | 417,633 |
| 2020-06-04 | 2020-06-02 | 4.086 | 87,759 | -7,978 | 0.01% | 358,599 |
| 2020-05-29 | 2020-05-27 | 4.011 | 95,737 | +7,978 | 0.01% | 383,998 |
| 2020-05-05 | 2020-04-29 | 4.299 | 87,759 | -3,989 | 0.01% | 377,299 |
| 2020-04-23 | 2020-04-21 | 4.124 | 91,748 | +3,989 | 0.01% | 378,349 |
| 2020-03-24 | 2020-03-20 | 3.773 | 87,759 | -15,957 | 0.01% | 331,099 |
| 2020-03-06 | 2020-03-04 | 4.801 | 103,716 | +3,990 | 0.01% | 497,902 |
| 2019-07-09 | 2019-07-05 | 5.929 | 99,726 | -7,979 | 0.01% | 591,247 |
| 2019-07-08 | 2019-07-04 | 5.954 | 107,705 | +15,957 | 0.01% | 641,253 |
| 2019-07-05 | 2019-07-03 | 6.067 | 91,748 | -11,170 | 0.01% | 556,598 |
| 2019-07-04 | 2019-07-02 | 5.991 | 102,918 | +11,170 | 0.01% | 616,622 |
| 2019-07-03 | 2019-06-28 | 6.016 | 91,748 | +7,978 | 0.01% | 551,998 |
| 2019-06-03 | 2019-05-30 | 7.237 | 83,770 | +5,563 | 0.00% | 606,209 |
| 2019-05-30 | 2019-05-28 | 7.116 | 78,207 | -14,896 | 0.00% | 556,502 |
| 2019-05-21 | 2019-05-17 | 6.753 | 93,103 | +14,896 | 0.01% | 628,748 |
| 2019-04-29 | 2019-04-25 | 7.948 | 78,207 | +16,386 | 0.00% | 621,602 |
| 2019-04-26 | 2019-04-24 | 8.472 | 61,821 | +6,704 | 0.00% | 523,734 |
| 2019-04-25 | 2019-04-23 | 8.593 | 55,117 | +7,448 | 0.00% | 473,599 |
| 2019-04-17 | 2019-04-15 | 8.888 | 47,669 | +7,448 | 0.00% | 423,681 |
| 2019-04-12 | 2019-04-10 | 9.680 | 40,221 | +2,980 | 0.00% | 389,344 |
| 2019-04-10 | 2019-04-08 | 9.707 | 37,241 | +7,448 | 0.00% | 361,497 |
| 2019-04-09 | 2019-04-04 | 9.210 | 29,793 | -7,448 | 0.00% | 274,400 |
| 2019-04-08 | 2019-04-03 | 8.673 | 37,241 | -7,449 | 0.00% | 322,997 |
| 2019-04-04 | 2019-04-02 | 7.908 | 44,690 | +2,235 | 0.00% | 353,403 |
| 2019-02-22 | 2019-02-20 | 7.451 | 42,455 | -745 | 0.00% | 316,349 |
| 2019-02-21 | 2019-02-19 | 7.223 | 43,200 | -7,448 | 0.00% | 312,041 |
| 2019-02-20 | 2019-02-18 | 6.740 | 50,648 | -8,938 | 0.00% | 341,359 |
| 2019-02-19 | 2019-02-15 | 6.700 | 59,586 | +8,938 | 0.00% | 399,199 |
| 2018-11-02 | 2018-10-31 | 5.612 | 50,648 | -7,448 | 0.00% | 284,239 |
| 2018-11-01 | 2018-10-30 | 5.303 | 58,096 | -20,856 | 0.00% | 308,098 |
| 2018-10-30 | 2018-10-26 | 5.075 | 78,952 | +20,856 | 0.01% | 400,682 |
| 2018-10-10 | 2018-10-08 | 6.565 | 58,096 | +7,448 | 0.00% | 381,417 |
| 2018-10-09 | 2018-10-05 | 6.901 | 50,648 | +7,448 | 0.00% | 349,519 |
| 2018-09-21 | 2018-09-19 | 7.250 | 43,200 | -22,345 | 0.00% | 313,201 |
| 2018-09-12 | 2018-09-10 | 6.592 | 65,545 | +7,449 | 0.00% | 432,082 |
| 2018-09-10 | 2018-09-06 | 7.129 | 58,096 | +14,896 | 0.00% | 414,177 |
| 2018-09-07 | 2018-09-05 | 6.995 | 43,200 | -7,448 | 0.00% | 302,181 |
| 2018-08-16 | 2018-08-14 | 7.613 | 50,648 | +7,448 | 0.00% | 385,559 |
| 2018-08-13 | 2018-08-09 | 8.190 | 43,200 | -7,448 | 0.00% | 353,801 |
| 2018-08-09 | 2018-08-07 | 7.988 | 50,648 | +7,448 | 0.00% | 404,599 |
| 2018-07-31 | 2018-07-27 | 8.619 | 43,200 | +7,448 | 0.00% | 372,361 |
| 2018-07-25 | 2018-07-23 | 8.378 | 35,752 | -7,448 | 0.00% | 299,523 |
| 2018-07-19 | 2018-07-17 | 8.123 | 43,200 | +7,448 | 0.00% | 350,901 |
| 2018-07-16 | 2018-07-12 | 8.539 | 35,752 | -7,448 | 0.00% | 305,283 |
| 2018-07-13 | 2018-07-11 | 8.230 | 43,200 | +7,448 | 0.00% | 355,541 |
| 2018-06-29 | 2018-06-27 | 8.405 | 35,752 | +7,449 | 0.00% | 300,483 |
| 2018-06-25 | 2018-06-21 | 9.210 | 28,303 | +7,448 | 0.00% | 260,676 |
| 2018-06-19 | 2018-06-14 | 9.385 | 20,855 | +4,469 | 0.00% | 195,719 |
| 2018-05-30 | 2018-05-28 | 9.680 | 16,386 | -7,448 | 0.00% | 158,618 |
| 2018-05-28 | 2018-05-24 | 10.577 | 23,834 | +932 | 0.00% | 252,096 |
| 2018-05-21 | 2018-05-17 | 11.010 | 22,902 | -7,157 | 0.00% | 252,158 |
| 2018-05-15 | 2018-05-11 | 10.200 | 30,059 | -7,157 | 0.00% | 306,599 |
| 2018-05-04 | 2018-05-02 | 9.362 | 37,216 | +14,314 | 0.00% | 348,399 |
| 2018-04-24 | 2018-04-20 | 9.180 | 22,902 | -7,157 | 0.00% | 210,238 |
| 2018-04-18 | 2018-04-16 | 9.124 | 30,059 | +7,157 | 0.00% | 274,259 |
| 2018-04-03 | 2018-03-28 | 10.409 | 22,902 | +7,157 | 0.00% | 238,398 |
| 2018-03-27 | 2018-03-23 | 10.675 | 15,745 | +7,157 | 0.00% | 168,077 |
| 2018-03-15 | 2018-03-13 | 11.220 | 8,588 | -35,785 | 0.00% | 96,356 |
| 2018-03-08 | 2018-03-06 | 10.996 | 44,373 | -21,471 | 0.00% | 487,940 |
| 2018-03-07 | 2018-03-05 | 10.060 | 65,844 | +35,785 | 0.00% | 662,402 |
| 2018-02-21 | 2018-02-15 | 9.599 | 30,059 | -7,157 | 0.00% | 288,539 |
| 2018-02-08 | 2018-02-06 | 8.803 | 37,216 | +7,157 | 0.00% | 327,600 |
| 2018-01-30 | 2018-01-26 | 9.040 | 30,059 | -7,157 | 0.00% | 271,739 |
| 2018-01-26 | 2018-01-24 | 8.859 | 37,216 | -7,157 | 0.00% | 329,680 |
| 2017-12-28 | 2017-12-22 | 7.350 | 44,373 | -8,588 | 0.00% | 326,120 |
| 2017-11-21 | 2017-11-17 | 6.930 | 52,961 | +8,588 | 0.00% | 367,038 |
| 2017-10-19 | 2017-10-17 | 7.671 | 44,373 | -1,431 | 0.00% | 340,380 |
| 2017-10-03 | 2017-09-28 | 6.595 | 45,804 | -7,873 | 0.00% | 302,078 |
| 2017-08-30 | 2017-08-28 | 5.868 | 53,677 | -14,314 | 0.00% | 315,000 |
| 2017-08-28 | 2017-08-24 | 5.589 | 67,991 | -11,451 | 0.00% | 380,001 |
| 2017-07-28 | 2017-07-26 | 5.291 | 79,442 | +3,292 | 0.01% | 420,348 |
| 2017-07-11 | 2017-07-07 | 5.291 | 76,150 | -6,861 | 0.01% | 402,929 |
| 2017-06-12 | 2017-06-08 | 5.262 | 83,011 | -13,720 | 0.01% | 436,812 |
| 2015-06-04 | 2015-06-02 | 5.149 | 96,731 | +13,720 | 0.01% | 498,069 |
| 2015-06-03 | 2015-06-01 | 5.254 | 83,011 | +2,172 | 0.01% | 436,122 |
| 2015-04-16 | 2015-04-14 | 5.284 | 80,839 | +668 | 0.01% | 427,131 |
| 2015-04-15 | 2015-04-13 | 5.239 | 80,171 | -668 | 0.01% | 420,002 |
| 2015-04-14 | 2015-04-10 | 5.074 | 80,839 | +668 | 0.01% | 410,191 |
| 2015-04-10 | 2015-04-08 | 5.074 | 80,171 | -28,059 | 0.01% | 406,802 |
| 2015-04-09 | 2015-04-02 | 4.790 | 108,230 | -4,009 | 0.01% | 518,398 |
| 2014-12-01 | 2014-11-27 | 4.416 | 112,239 | +10,689 | 0.01% | 495,600 |
| 2014-11-07 | 2014-11-05 | 4.520 | 101,550 | -13,361 | 0.01% | 459,042 |
| 2014-09-18 | 2014-09-16 | 4.685 | 114,911 | +21,379 | 0.01% | 538,359 |
| 2014-09-08 | 2014-09-04 | 4.895 | 93,532 | -10,690 | 0.01% | 457,798 |
| 2014-08-20 | 2014-08-18 | 4.700 | 104,222 | +10,690 | 0.01% | 489,841 |
| 2014-07-29 | 2014-07-25 | 5.224 | 93,532 | -6,681 | 0.01% | 488,598 |
| 2014-06-27 | 2014-06-25 | 4.730 | 100,213 | +6,681 | 0.01% | 473,998 |
| 2014-05-28 | 2014-05-26 | 5.384 | 93,532 | -4,009 | 0.01% | 503,593 |
| 2014-05-27 | 2014-05-23 | 5.476 | 97,541 | +2,362 | 0.01% | 534,155 |
| 2014-04-29 | 2014-04-25 | 4.863 | 95,179 | -13,038 | 0.01% | 462,821 |
| 2014-04-15 | 2014-04-11 | 4.679 | 108,217 | +13,038 | 0.01% | 506,300 |
| 2014-04-01 | 2014-03-28 | 4.771 | 95,179 | -3,259 | 0.01% | 454,061 |
| 2014-03-31 | 2014-03-27 | 4.801 | 98,438 | +3,259 | 0.01% | 472,628 |
| 2014-03-14 | 2014-03-12 | 5.123 | 95,179 | +3,912 | 0.01% | 487,641 |
| 2014-03-12 | 2014-03-10 | 5.660 | 91,267 | -3,912 | 0.01% | 516,598 |
| 2014-02-13 | 2014-02-11 | 4.479 | 95,179 | -13,038 | 0.01% | 426,321 |
| 2014-02-12 | 2014-02-10 | 4.142 | 108,217 | +13,038 | 0.01% | 448,200 |
| 2013-07-26 | 2013-07-24 | 4.755 | 95,179 | -6,519 | 0.01% | 452,601 |
| 2013-07-25 | 2013-07-23 | 4.617 | 101,698 | -6,519 | 0.01% | 469,560 |
| 2013-07-24 | 2013-07-22 | 4.479 | 108,217 | +13,038 | 0.01% | 484,720 |
| 2013-07-22 | 2013-07-18 | 4.602 | 95,179 | +6,519 | 0.01% | 438,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 88,660 | -6,519 | 0.01% | 417,521 |
| 2013-07-05 | 2013-07-03 | 4.541 | 95,179 | +6,519 | 0.01% | 432,161 |
| 2013-06-06 | 2013-06-04 | 5.660 | 88,660 | +13,038 | 0.01% | 501,841 |
| 2013-06-05 | 2013-06-03 | 5.706 | 75,622 | +10,431 | 0.01% | 431,522 |
| 2013-05-31 | 2013-05-29 | 5.921 | 65,191 | -3,911 | 0.00% | 386,000 |
| 2013-05-30 | 2013-05-28 | 6.044 | 69,102 | +3,911 | 0.00% | 417,637 |
| 2013-05-29 | 2013-05-27 | 5.737 | 65,191 | -1,956 | 0.00% | 374,000 |
| 2013-05-27 | 2013-05-23 | 5.921 | 67,147 | +1,956 | 0.00% | 397,582 |
| 2013-05-24 | 2013-05-22 | 5.952 | 65,191 | -1,956 | 0.00% | 388,000 |
| 2013-05-23 | 2013-05-21 | 6.342 | 67,147 | -6,519 | 0.00% | 425,841 |
| 2013-05-22 | 2013-05-20 | 6.326 | 73,666 | -3,913 | 0.01% | 466,016 |
| 2013-05-21 | 2013-05-16 | 6.104 | 77,579 | +8,199 | 0.01% | 473,550 |
| 2013-05-14 | 2013-05-10 | 6.564 | 69,380 | +35,321 | 0.01% | 455,403 |
| 2013-05-10 | 2013-05-08 | 7.262 | 34,059 | +6,307 | 0.00% | 247,320 |
| 2013-03-14 | 2013-03-12 | 8.181 | 27,752 | +6,307 | 0.00% | 227,042 |
| 2013-03-13 | 2013-03-11 | 8.213 | 21,445 | +1,262 | 0.00% | 176,123 |
| 2013-01-29 | 2013-01-25 | 8.038 | 20,183 | -1,892 | 0.00% | 162,239 |
| 2013-01-28 | 2013-01-24 | 8.657 | 22,075 | -1,262 | 0.00% | 191,097 |
| 2013-01-23 | 2013-01-21 | 9.085 | 23,337 | +1,262 | 0.00% | 212,012 |
| 2013-01-22 | 2013-01-18 | 9.117 | 22,075 | +1,892 | 0.00% | 201,247 |
| 2013-01-07 | 2013-01-03 | 8.308 | 20,183 | -3,154 | 0.00% | 167,679 |
| 2013-01-04 | 2013-01-02 | 8.340 | 23,337 | -6,307 | 0.00% | 194,622 |
| 2012-12-28 | 2012-12-24 | 7.848 | 29,644 | +3,154 | 0.00% | 232,650 |
| 2012-12-27 | 2012-12-20 | 8.054 | 26,490 | -12,615 | 0.00% | 213,357 |
| 2012-12-12 | 2012-12-10 | 7.087 | 39,105 | +6,307 | 0.00% | 277,141 |
| 2012-12-11 | 2012-12-07 | 7.135 | 32,798 | -6,307 | 0.00% | 234,003 |
| 2012-12-03 | 2012-11-29 | 6.754 | 39,105 | +6,307 | 0.00% | 264,121 |
| 2012-10-29 | 2012-10-25 | 6.944 | 32,798 | +6,308 | 0.00% | 227,763 |
| 2012-10-22 | 2012-10-18 | 6.374 | 26,490 | -6,308 | 0.00% | 168,838 |
| 2012-09-11 | 2012-09-07 | 5.660 | 32,798 | -12,614 | 0.00% | 185,642 |
| 2012-09-07 | 2012-09-05 | 5.406 | 45,412 | +6,307 | 0.00% | 245,520 |
| 2012-09-04 | 2012-08-31 | 5.866 | 39,105 | +6,307 | 0.00% | 229,401 |
| 2012-08-28 | 2012-08-24 | 6.611 | 32,798 | -9,460 | 0.00% | 216,843 |
| 2012-08-24 | 2012-08-22 | 6.500 | 42,258 | -6,308 | 0.00% | 274,697 |
| 2012-08-10 | 2012-08-08 | 6.976 | 48,566 | +6,308 | 0.00% | 338,802 |
| 2012-07-20 | 2012-07-18 | 6.722 | 42,258 | +9,460 | 0.00% | 284,077 |
| 2012-06-29 | 2012-06-27 | 5.724 | 32,798 | -6,307 | 0.00% | 187,722 |
| 2012-06-27 | 2012-06-25 | 5.771 | 39,105 | +6,307 | 0.00% | 225,681 |
| 2012-06-08 | 2012-06-06 | 7.468 | 32,798 | +6,308 | 0.00% | 244,923 |
| 2012-05-28 | 2012-05-24 | 7.959 | 26,490 | +6,307 | 0.00% | 210,837 |
| 2012-05-23 | 2012-05-21 | 9.719 | 20,183 | -12,615 | 0.00% | 196,165 |
| 2012-05-22 | 2012-05-18 | 9.123 | 32,798 | +8,167 | 0.00% | 299,200 |
| 2012-05-16 | 2012-05-14 | 9.293 | 24,631 | +5,864 | 0.00% | 228,896 |
| 2012-05-10 | 2012-05-08 | 9.719 | 18,767 | +5,865 | 0.00% | 182,402 |
| 2012-05-03 | 2012-04-30 | 9.907 | 12,902 | +586 | 0.00% | 127,818 |
| 2012-04-30 | 2012-04-26 | 10.197 | 12,316 | -23,458 | 0.00% | 125,583 |
| 2012-04-27 | 2012-04-25 | 10.521 | 35,774 | +5,864 | 0.00% | 376,368 |
| 2012-03-30 | 2012-03-28 | 11.629 | 29,910 | +14,662 | 0.00% | 347,825 |
| 2012-03-05 | 2012-03-01 | 13.454 | 15,248 | -5,865 | 0.00% | 205,140 |
| 2012-03-01 | 2012-02-28 | 13.181 | 21,113 | -17,593 | 0.00% | 278,285 |
| 2012-02-29 | 2012-02-27 | 13.147 | 38,706 | +5,864 | 0.00% | 508,854 |
| 2012-02-15 | 2012-02-13 | 12.089 | 32,842 | -11,729 | 0.00% | 397,042 |
| 2012-02-10 | 2012-02-08 | 12.141 | 44,571 | -8,211 | 0.00% | 541,119 |
| 2012-02-08 | 2012-02-06 | 12.175 | 52,782 | +8,797 | 0.00% | 642,605 |
| 2012-01-30 | 2012-01-26 | 11.049 | 43,985 | +11,730 | 0.00% | 486,004 |
| 2012-01-10 | 2012-01-06 | 9.327 | 32,255 | -1,173 | 0.00% | 300,846 |
| 2012-01-04 | 2011-12-30 | 8.730 | 33,428 | +1,173 | 0.00% | 291,837 |
| 2011-12-28 | 2011-12-22 | 9.481 | 32,255 | -5,865 | 0.00% | 305,796 |
| 2011-12-06 | 2011-12-02 | 11.459 | 38,120 | +5,865 | 0.00% | 436,800 |
| 2011-11-25 | 2011-11-23 | 11.135 | 32,255 | -23,459 | 0.00% | 359,146 |
| 2011-11-22 | 2011-11-18 | 11.407 | 55,714 | -1,173 | 0.00% | 635,551 |
| 2011-10-27 | 2011-10-25 | 9.037 | 56,887 | +11,729 | 0.00% | 514,102 |
| 2011-10-17 | 2011-10-13 | 8.986 | 45,158 | -5,864 | 0.00% | 405,794 |
| 2011-10-14 | 2011-10-12 | 7.775 | 51,022 | -20,526 | 0.00% | 396,719 |
| 2011-10-13 | 2011-10-11 | 7.213 | 71,548 | +35,187 | 0.01% | 516,058 |
| 2011-09-26 | 2011-09-22 | 7.724 | 36,361 | +5,865 | 0.00% | 280,863 |
| 2011-09-08 | 2011-09-06 | 10.197 | 30,496 | +1,173 | 0.00% | 310,960 |
| 2011-09-01 | 2011-08-30 | 11.083 | 29,323 | -1,173 | 0.00% | 324,999 |
| 2011-08-31 | 2011-08-29 | 10.418 | 30,496 | +1,173 | 0.00% | 317,720 |
| 2011-08-24 | 2011-08-22 | 10.129 | 29,323 | -9,383 | 0.00% | 296,999 |
| 2011-08-23 | 2011-08-19 | 11.220 | 38,706 | +11,729 | 0.00% | 434,275 |
| 2011-08-19 | 2011-08-17 | 12.209 | 26,977 | +20,526 | 0.00% | 329,357 |
| 2011-07-05 | 2011-06-30 | 14.562 | 6,451 | -5,865 | 0.00% | 93,939 |
| 2011-06-29 | 2011-06-27 | 13.846 | 12,316 | -5,864 | 0.00% | 170,524 |
| 2011-06-14 | 2011-06-10 | 12.806 | 18,180 | +5,864 | 0.00% | 232,806 |
| 2011-06-09 | 2011-06-07 | 14.050 | 12,316 | -58,646 | 0.00% | 173,044 |
| 2011-06-07 | 2011-06-02 | 13.999 | 70,962 | -5,864 | 0.01% | 993,412 |
| 2011-05-27 | 2011-05-25 | 12.499 | 76,826 | +5,864 | 0.01% | 960,224 |
| 2011-05-25 | 2011-05-23 | 12.448 | 70,962 | +5,865 | 0.01% | 883,302 |
| 2011-05-16 | 2011-05-12 | 15.670 | 65,097 | +5,864 | 0.01% | 1,020,086 |
| 2011-04-29 | 2011-04-27 | 13.375 | 59,233 | -1,868 | 0.00% | 792,271 |
| 2011-04-18 | 2011-04-14 | 13.653 | 61,101 | +2,882 | 0.01% | 834,216 |
| 2011-04-14 | 2011-04-12 | 12.820 | 58,219 | -5,764 | 0.00% | 746,388 |
| 2011-04-12 | 2011-04-08 | 12.543 | 63,983 | -5,765 | 0.01% | 802,525 |
| 2011-03-31 | 2011-03-29 | 11.380 | 69,748 | +5,765 | 0.01% | 793,763 |
| 2011-03-16 | 2011-03-14 | 9.472 | 63,983 | -2,883 | 0.01% | 606,056 |
| 2011-03-15 | 2011-03-11 | 9.351 | 66,866 | -2,882 | 0.01% | 625,244 |
| 2011-03-14 | 2011-03-10 | 9.750 | 69,748 | -1,153 | 0.01% | 680,023 |
| 2011-02-16 | 2011-02-14 | 8.535 | 70,901 | +5,765 | 0.01% | 605,164 |
| 2011-02-08 | 2011-02-02 | 7.789 | 65,136 | -3,459 | 0.01% | 507,368 |
| 2011-01-07 | 2011-01-05 | 9.073 | 68,595 | +5,764 | 0.01% | 622,371 |
| 2011-01-06 | 2011-01-04 | 8.761 | 62,831 | +3,459 | 0.01% | 550,454 |
| 2011-01-05 | 2011-01-03 | 8.379 | 59,372 | +5,764 | 0.00% | 497,490 |
| 2011-01-04 | 2010-12-31 | 8.397 | 53,608 | +51,879 | 0.00% | 450,122 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,729 | -5,765 | 0.00% | 10,588 |
| 2010-11-12 | 2010-11-10 | 6.002 | 7,494 | +5,765 | 0.00% | 44,983 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2010-01-15 | 2010-01-13 | 2.620 | 1,695 | +565 | 0.00% | 4,440 |
| 2010-01-13 | 2010-01-11 | 2.567 | 1,130 | +565 | 0.00% | 2,900 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2009-02-19 | 2009-02-17 | 0.723 | 547 | -109,324 | 0.00% | 395 |
| 2009-01-13 | 2009-01-09 | 0.778 | 109,871 | +109,324 | 0.01% | 85,425 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2008-02-22 | 2008-02-20 | 2.790 | 534 | -534 | 0.00% | 1,490 |
| 2008-02-21 | 2008-02-19 | 2.772 | 1,068 | +534 | 0.00% | 2,960 |
| 2007-12-27 | 2007-12-20 | 3.671 | 534 | +534 | 0.00% | 1,960 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy