History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 159,000 +0 0.01% 2,003,400
2025-10-13 2025-10-09 12.860 159,000 +0 0.01% 2,044,740
2025-10-10 2025-10-08 12.700 159,000 -1,000 0.01% 2,019,300
2025-10-08 2025-10-03 12.210 160,000 -1,000 0.01% 1,953,600
2025-10-03 2025-09-30 12.140 161,000 +1,000 0.01% 1,954,540
2025-09-29 2025-09-25 11.540 160,000 +1,000 0.01% 1,846,400
2025-09-19 2025-09-17 12.070 159,000 +5,000 0.01% 1,919,130
2025-09-17 2025-09-15 12.000 154,000 +1,000 0.01% 1,848,000
2025-08-27 2025-08-25 13.160 153,000 -23,000 0.01% 2,013,480
2025-08-21 2025-08-19 12.590 176,000 -2,000 0.01% 2,215,840
2025-08-20 2025-08-18 13.020 178,000 +2,000 0.01% 2,317,560
2025-08-18 2025-08-14 11.940 176,000 -4,000 0.01% 2,101,440
2025-08-13 2025-08-11 11.400 180,000 -10,000 0.01% 2,052,000
2025-08-11 2025-08-07 11.270 190,000 -2,000 0.01% 2,141,300
2025-08-04 2025-07-31 10.420 192,000 +10,000 0.01% 2,000,640
2025-07-24 2025-07-22 10.760 182,000 -5,000 0.01% 1,958,320
2025-07-18 2025-07-16 10.480 187,000 +4,000 0.01% 1,959,760
2025-07-15 2025-07-11 9.880 183,000 -10,000 0.01% 1,808,040
2025-07-10 2025-07-08 10.440 193,000 -9,000 0.01% 2,014,920
2025-07-08 2025-07-04 10.160 202,000 -1,000 0.01% 2,052,320
2025-07-07 2025-07-03 10.320 203,000 +19,000 0.01% 2,094,960
2025-06-26 2025-06-24 9.610 184,000 -5,000 0.01% 1,768,240
2025-06-23 2025-06-19 9.840 189,000 -10,000 0.01% 1,859,760
2025-06-19 2025-06-17 10.000 199,000 -2,000 0.01% 1,990,000
2025-06-18 2025-06-16 10.000 201,000 +10,000 0.01% 2,010,000
2025-06-10 2025-06-06 9.371 191,000 +2,056 0.01% 1,789,836
2025-05-27 2025-05-23 9.068 188,944 -4,946 0.01% 1,713,270
2025-05-13 2025-05-09 9.320 193,890 +9,892 0.01% 1,807,118
2025-05-07 2025-05-02 9.270 183,998 -29,677 0.01% 1,705,621
2025-04-30 2025-04-28 9.088 213,675 +29,677 0.01% 1,941,841
2025-04-29 2025-04-25 9.078 183,998 -9,892 0.01% 1,670,281
2025-04-02 2025-03-31 9.209 193,890 -6,925 0.01% 1,785,558
2025-03-31 2025-03-27 9.765 200,815 -9,892 0.01% 1,960,981
2025-03-19 2025-03-17 9.239 210,707 +9,892 0.01% 1,946,818
2025-03-14 2025-03-12 9.664 200,815 -9,892 0.01% 1,940,681
2025-02-28 2025-02-26 8.825 210,707 -9,893 0.01% 1,859,488
2025-02-19 2025-02-17 7.966 220,600 -7,913 0.01% 1,757,243
2025-02-14 2025-02-12 8.623 228,513 +9,892 0.01% 1,970,426
2025-02-13 2025-02-11 8.491 218,621 -6,925 0.01% 1,856,399
2025-01-27 2025-01-23 7.966 225,546 +9,893 0.01% 1,796,642
2025-01-22 2025-01-20 8.471 215,653 -9,893 0.01% 1,826,837
2025-01-16 2025-01-14 8.431 225,546 -13,849 0.01% 1,901,522
2025-01-08 2025-01-06 8.279 239,395 -4,946 0.01% 1,981,980
2025-01-06 2025-01-02 7.885 244,341 +4,946 0.01% 1,926,598
2025-01-03 2024-12-31 8.208 239,395 -34,623 0.01% 1,965,040
2025-01-02 2024-12-27 8.067 274,018 -9,893 0.02% 2,210,458
2024-12-30 2024-12-24 8.037 283,911 +42,537 0.02% 2,281,653
2024-11-14 2024-11-12 6.611 241,374 +1,979 0.01% 1,595,763
2024-11-13 2024-11-11 6.823 239,395 +9,892 0.01% 1,633,500
2024-11-05 2024-11-01 6.601 229,503 -6,924 0.01% 1,514,962
2024-10-23 2024-10-21 7.106 236,427 +9,892 0.01% 1,680,168
2024-10-22 2024-10-18 6.965 226,535 -2,968 0.01% 1,577,810
2024-10-09 2024-10-07 8.269 229,503 +990 0.01% 1,897,763
2024-10-08 2024-10-04 8.067 228,513 +9,892 0.01% 1,843,376
2024-10-04 2024-10-02 8.239 218,621 -9,892 0.01% 1,801,149
2024-10-03 2024-09-30 7.855 228,513 -11,871 0.01% 1,794,866
2024-10-02 2024-09-27 7.400 240,384 -13,850 0.01% 1,778,758
2024-09-26 2024-09-24 6.439 254,234 -9,892 0.01% 1,637,093
2024-09-23 2024-09-19 6.005 264,126 +19,785 0.02% 1,585,980
2024-09-10 2024-09-05 5.327 244,341 -9,893 0.01% 1,301,689
2024-09-02 2024-08-29 5.641 254,234 +9,893 0.01% 1,434,062
2024-08-27 2024-08-23 5.995 244,341 -9,893 0.01% 1,464,709
2024-08-21 2024-08-19 6.096 254,234 +9,893 0.01% 1,549,713
2024-08-07 2024-08-05 6.348 244,341 -9,893 0.01% 1,551,159
2024-08-02 2024-07-31 6.874 254,234 +9,893 0.01% 1,747,603
2024-07-30 2024-07-26 6.854 244,341 -40,559 0.01% 1,674,658
2024-07-24 2024-07-22 7.379 284,900 +3,957 0.02% 2,102,401
2024-07-18 2024-07-16 7.622 280,943 -17,806 0.02% 2,141,360
2024-07-17 2024-07-15 8.148 298,749 +9,892 0.02% 2,434,118
2024-06-11 2024-06-06 8.914 288,857 +3,199 0.02% 2,574,755
2024-05-29 2024-05-27 10.028 285,658 -978 0.02% 2,864,520
2024-05-27 2024-05-23 9.363 286,636 +978 0.02% 2,683,878
2024-05-24 2024-05-22 9.690 285,658 -978 0.02% 2,768,160
2024-05-22 2024-05-20 9.190 286,636 +978 0.02% 2,634,068
2024-05-20 2024-05-16 9.333 285,658 +7,826 0.02% 2,665,960
2024-05-14 2024-05-10 8.995 277,832 +2,935 0.02% 2,499,202
2024-05-13 2024-05-09 8.924 274,897 -9,783 0.02% 2,453,131
2024-05-07 2024-05-03 7.247 284,680 +14,675 0.02% 2,063,192
2024-05-03 2024-04-30 7.084 270,005 +25,435 0.02% 1,912,677
2024-04-30 2024-04-26 7.155 244,570 -19,566 0.01% 1,749,999
2024-04-29 2024-04-25 6.583 264,136 +19,566 0.01% 1,738,801
2024-04-17 2024-04-15 6.747 244,570 +9,783 0.01% 1,649,999
2024-04-09 2024-04-05 6.685 234,787 +9,782 0.01% 1,569,597
2024-03-19 2024-03-15 7.605 225,005 -4,891 0.01% 1,711,203
2024-02-15 2024-02-09 5.806 229,896 -15,652 0.01% 1,334,800
2024-02-01 2024-01-30 5.336 245,548 -9,783 0.01% 1,310,218
2024-01-29 2024-01-25 5.878 255,331 +9,783 0.01% 1,500,748
2024-01-09 2024-01-05 6.287 245,548 -13,696 0.01% 1,543,647
2024-01-08 2024-01-04 5.980 259,244 +13,696 0.01% 1,550,248
2023-12-28 2023-12-22 5.530 245,548 -9,783 0.01% 1,357,907
2023-12-27 2023-12-21 5.520 255,331 +22,500 0.01% 1,409,398
2023-12-19 2023-12-15 5.551 232,831 +1,957 0.01% 1,292,341
2023-12-06 2023-12-04 5.929 230,874 +4,891 0.01% 1,368,798
2023-11-28 2023-11-24 6.174 225,983 -6,848 0.01% 1,395,241
2023-09-12 2023-09-07 6.583 232,831 +4,892 0.01% 1,532,721
2023-09-07 2023-09-05 6.859 227,939 +978 0.01% 1,563,427
2023-08-31 2023-08-29 7.155 226,961 -9,783 0.01% 1,623,999
2023-08-21 2023-08-17 7.094 236,744 +9,783 0.01% 1,679,480
2023-08-07 2023-08-03 7.626 226,961 -2,935 0.01% 1,730,719
2023-07-27 2023-07-25 7.840 229,896 -2,935 0.01% 1,802,450
2023-07-24 2023-07-20 7.799 232,831 -2,935 0.01% 1,815,941
2023-07-19 2023-07-14 7.626 235,766 -19,565 0.01% 1,797,863
2023-07-18 2023-07-13 7.462 255,331 +8,804 0.01% 1,905,298
2023-07-14 2023-07-12 7.145 246,527 -1,956 0.01% 1,761,482
2023-07-12 2023-07-10 6.389 248,483 -2,935 0.01% 1,587,498
2023-07-10 2023-07-06 6.276 251,418 -4,892 0.01% 1,577,979
2023-07-06 2023-07-04 6.256 256,310 -1,956 0.01% 1,603,443
2023-07-03 2023-06-29 5.827 258,266 -978 0.01% 1,504,799
2023-06-27 2023-06-23 5.305 259,244 -29,349 0.01% 1,375,348
2023-06-20 2023-06-16 5.837 288,593 -9,783 0.01% 1,684,451
2023-06-19 2023-06-15 5.796 298,376 +46,958 0.01% 1,729,352
2023-06-16 2023-06-14 7.227 251,418 +3,913 0.01% 1,816,989
2023-06-14 2023-06-12 7.893 247,505 +19,617 0.01% 1,953,679
2023-06-07 2023-06-05 8.060 227,888 -5,404 0.01% 1,836,782
2023-06-06 2023-06-02 7.738 233,292 +1,801 0.01% 1,805,229
2023-06-01 2023-05-30 7.716 231,491 +901 0.01% 1,786,152
2023-05-29 2023-05-24 8.315 230,590 +901 0.01% 1,917,440
2023-05-22 2023-05-18 8.493 229,689 +5,404 0.01% 1,950,748
2023-04-27 2023-04-25 8.437 224,285 -18,015 0.01% 1,892,402
2023-04-26 2023-04-24 8.782 242,300 +12,611 0.01% 2,127,794
2023-04-25 2023-04-21 9.081 229,689 +10,809 0.01% 2,085,898
2023-04-17 2023-04-13 9.137 218,880 +3,603 0.01% 1,999,887
2023-04-12 2023-04-06 8.804 215,277 -7,206 0.01% 1,895,267
2023-03-31 2023-03-29 9.337 222,483 +18,015 0.01% 2,077,267
2023-03-29 2023-03-27 9.037 204,468 +1,801 0.01% 1,847,776
2023-03-28 2023-03-24 9.104 202,667 -4,504 0.01% 1,845,000
2023-03-20 2023-03-16 8.948 207,171 -900 0.01% 1,853,803
2023-03-16 2023-03-14 9.059 208,071 -4,504 0.01% 1,884,956
2023-03-15 2023-03-13 9.559 212,575 +18,015 0.01% 2,031,959
2023-03-13 2023-03-09 10.469 194,560 -9,008 0.01% 2,036,877
2023-03-09 2023-03-07 10.414 203,568 +4,504 0.01% 2,119,883
2023-02-28 2023-02-24 9.514 199,064 -4,504 0.01% 1,893,970
2023-02-24 2023-02-22 9.914 203,568 +9,008 0.01% 2,018,183
2023-02-10 2023-02-08 10.602 194,560 +4,503 0.01% 2,062,797
2023-02-09 2023-02-07 10.380 190,057 -4,503 0.01% 1,972,855
2023-02-08 2023-02-06 10.192 194,560 -10,809 0.01% 1,982,877
2023-02-03 2023-02-01 10.669 205,369 +1,801 0.01% 2,191,078
2023-02-02 2023-01-31 10.380 203,568 -5,404 0.01% 2,113,103
2023-01-30 2023-01-26 10.791 208,972 +9,007 0.01% 2,255,038
2023-01-27 2023-01-20 10.591 199,965 -9,908 0.01% 2,117,883
2023-01-13 2023-01-11 10.292 209,873 -4,504 0.01% 2,159,911
2023-01-09 2023-01-05 10.380 214,377 -14,411 0.01% 2,225,304
2023-01-04 2022-12-30 9.537 228,788 -4,504 0.01% 2,181,856
2022-12-22 2022-12-20 9.514 233,292 +6,305 0.01% 2,219,628
2022-12-20 2022-12-16 9.914 226,987 +9,007 0.01% 2,250,360
2022-12-19 2022-12-15 9.947 217,980 -7,205 0.01% 2,168,324
2022-12-16 2022-12-14 10.058 225,185 +15,312 0.01% 2,264,995
2022-12-13 2022-12-09 10.391 209,873 -45,938 0.01% 2,180,881
2022-12-02 2022-11-30 9.537 255,811 -4,503 0.01% 2,439,563
2022-11-16 2022-11-14 9.248 260,314 +45,037 0.01% 2,407,366
2022-11-08 2022-11-04 8.970 215,277 -9,008 0.01% 1,931,117
2022-11-03 2022-11-01 8.193 224,285 -29,724 0.01% 1,837,622
2022-11-02 2022-10-31 7.572 254,009 +13,511 0.01% 1,923,238
2022-11-01 2022-10-28 7.860 240,498 +16,213 0.01% 1,890,359
2022-10-31 2022-10-27 8.326 224,285 -7,206 0.01% 1,867,502
2022-10-28 2022-10-26 8.215 231,491 +7,206 0.01% 1,901,803
2022-10-25 2022-10-21 8.848 224,285 +9,008 0.01% 1,984,532
2022-10-07 2022-10-05 9.592 215,277 -4,504 0.01% 2,064,957
2022-10-03 2022-09-29 8.515 219,781 -2,702 0.01% 1,871,480
2022-09-30 2022-09-28 8.715 222,483 -36,030 0.01% 1,938,948
2022-09-29 2022-09-27 9.015 258,513 +9,007 0.01% 2,330,440
2022-09-28 2022-09-26 8.782 249,506 -4,503 0.01% 2,191,074
2022-09-26 2022-09-22 9.237 254,009 +9,007 0.01% 2,346,238
2022-09-22 2022-09-20 9.270 245,002 +9,008 0.01% 2,271,202
2022-09-20 2022-09-16 9.181 235,994 +9,007 0.01% 2,166,736
2022-09-19 2022-09-15 9.448 226,987 +7,206 0.01% 2,144,520
2022-09-16 2022-09-14 9.648 219,781 -9,007 0.01% 2,120,360
2022-09-15 2022-09-13 9.947 228,788 +9,007 0.01% 2,275,835
2022-09-13 2022-09-08 9.770 219,781 -901 0.01% 2,147,200
2022-09-09 2022-09-07 9.892 220,682 -15,312 0.01% 2,182,952
2022-09-07 2022-09-05 9.259 235,994 +4,503 0.01% 2,185,076
2022-09-06 2022-09-02 9.337 231,491 +7,206 0.01% 2,161,373
2022-09-01 2022-08-30 9.825 224,285 -9,007 0.01% 2,203,652
2022-08-30 2022-08-26 10.125 233,292 -11,710 0.01% 2,362,078
2022-08-26 2022-08-24 8.826 245,002 +11,710 0.01% 2,162,402
2022-08-24 2022-08-22 9.670 233,292 -2,702 0.01% 2,255,888
2022-08-18 2022-08-16 9.525 235,994 -9,909 0.01% 2,247,956
2022-08-17 2022-08-15 9.548 245,903 -9,007 0.01% 2,347,804
2022-08-12 2022-08-10 8.981 254,910 -56,747 0.01% 2,289,470
2022-08-11 2022-08-09 9.048 311,657 -45,037 0.02% 2,819,902
2022-08-10 2022-08-08 8.904 356,694 -4,504 0.02% 3,175,922
2022-08-09 2022-08-05 8.893 361,198 +9,008 0.02% 3,212,014
2022-08-08 2022-08-04 8.737 352,190 +2,702 0.02% 3,077,169
2022-08-02 2022-07-29 9.470 349,488 -12,610 0.02% 3,309,641
2022-07-29 2022-07-27 9.614 362,098 +9,007 0.02% 3,481,317
2022-07-28 2022-07-26 9.803 353,091 -5,404 0.02% 3,461,361
2022-07-27 2022-07-25 9.603 358,495 +9,007 0.02% 3,442,697
2022-07-25 2022-07-21 9.958 349,488 +10,809 0.02% 3,480,361
2022-07-22 2022-07-20 10.125 338,679 +9,007 0.02% 3,429,120
2022-07-21 2022-07-19 10.125 329,672 -39,632 0.02% 3,337,924
2022-07-20 2022-07-18 9.836 369,304 +5,404 0.02% 3,632,598
2022-07-19 2022-07-15 9.548 363,900 -7,206 0.02% 3,474,402
2022-07-18 2022-07-14 9.859 371,106 +5,405 0.02% 3,658,563
2022-07-15 2022-07-13 9.648 365,701 -41,434 0.02% 3,528,138
2022-07-14 2022-07-12 9.681 407,135 +5,404 0.02% 3,941,436
2022-07-13 2022-07-11 9.992 401,731 +3,603 0.02% 4,014,001
2022-07-08 2022-07-06 10.192 398,128 -4,504 0.02% 4,057,560
2022-07-07 2022-07-05 10.425 402,632 +9,008 0.02% 4,197,333
2022-07-06 2022-07-04 10.269 393,624 +9,007 0.02% 4,042,247
2022-07-05 2022-06-30 10.902 384,617 -7,206 0.02% 4,193,142
2022-07-04 2022-06-29 10.991 391,823 +50,442 0.02% 4,306,503
2022-06-30 2022-06-28 11.502 341,381 +67,555 0.02% 3,926,438
2022-06-29 2022-06-27 11.990 273,826 -56,746 0.01% 3,283,205
2022-06-28 2022-06-24 11.724 330,572 -4,504 0.02% 3,875,516
2022-06-27 2022-06-23 11.235 335,076 +53,144 0.02% 3,764,640
2022-06-23 2022-06-21 11.524 281,932 +4,503 0.01% 3,248,937
2022-06-21 2022-06-17 11.346 277,429 +4,504 0.01% 3,147,765
2022-06-20 2022-06-16 11.069 272,925 +41,434 0.01% 3,020,912
2022-06-17 2022-06-15 12.612 231,491 -80,166 0.01% 2,919,524
2022-06-16 2022-06-14 12.301 311,657 +27,923 0.02% 3,833,683
2022-06-15 2022-06-13 12.868 283,734 -13,511 0.01% 3,651,044
2022-06-14 2022-06-10 12.273 297,245 +35,196 0.01% 3,647,949
2022-06-13 2022-06-09 12.318 262,049 -34,066 0.01% 3,228,005
2022-06-10 2022-06-08 12.364 296,115 +54,157 0.02% 3,661,201
2022-06-09 2022-06-07 12.250 241,958 +14,849 0.01% 2,963,897
2022-06-08 2022-06-06 12.273 227,109 -16,596 0.01% 2,787,203
2022-06-07 2022-06-02 11.093 243,705 +2,620 0.01% 2,703,508
2022-06-02 2022-05-31 11.414 241,085 +4,368 0.01% 2,751,723
2022-05-31 2022-05-27 10.406 236,717 +5,241 0.01% 2,463,388
2022-05-25 2022-05-23 11.265 231,476 +5,241 0.01% 2,607,597
2022-05-24 2022-05-20 11.231 226,235 -10,482 0.01% 2,540,787
2022-05-23 2022-05-19 11.391 236,717 +1,747 0.01% 2,696,447
2022-05-10 2022-05-05 10.681 234,970 -2,621 0.01% 2,509,767
2022-05-05 2022-05-03 10.819 237,591 +10,482 0.01% 2,570,403
2022-05-04 2022-04-29 10.819 227,109 -6,114 0.01% 2,457,002
2022-04-25 2022-04-21 9.639 233,223 -13,103 0.01% 2,248,138
2022-04-22 2022-04-20 9.971 246,326 +4,368 0.01% 2,456,223
2022-04-21 2022-04-19 9.983 241,958 -8,735 0.01% 2,415,438
2022-04-20 2022-04-14 10.178 250,693 +24,458 0.01% 2,551,428
2022-04-14 2022-04-12 10.418 226,235 -2,621 0.01% 2,356,897
2022-04-13 2022-04-11 10.441 228,856 +14,850 0.01% 2,389,442
2022-04-11 2022-04-07 11.494 214,006 +31,445 0.01% 2,459,796
2022-04-08 2022-04-06 12.387 182,561 -7,861 0.01% 2,261,386
2022-04-07 2022-04-04 12.639 190,422 +1,747 0.01% 2,406,720
2022-04-01 2022-03-30 12.547 188,675 -4,367 0.01% 2,367,360
2022-03-31 2022-03-29 11.723 193,042 +2,620 0.01% 2,263,034
2022-03-30 2022-03-28 11.952 190,422 +1,747 0.01% 2,275,920
2022-03-25 2022-03-23 12.639 188,675 -29,699 0.01% 2,384,640
2022-03-24 2022-03-22 11.128 218,374 +8,735 0.01% 2,430,002
2022-03-23 2022-03-21 11.471 209,639 +27,952 0.01% 2,404,801
2022-03-22 2022-03-18 11.334 181,687 -8,735 0.01% 2,059,200
2022-03-21 2022-03-17 10.693 190,422 -6,988 0.01% 2,036,120
2022-03-18 2022-03-16 9.983 197,410 -873 0.01% 1,970,721
2022-03-17 2022-03-15 8.838 198,283 +3,494 0.01% 1,752,436
2022-03-16 2022-03-14 9.456 194,789 +15,722 0.01% 1,841,976
2022-03-15 2022-03-11 11.414 179,067 +8,735 0.01% 2,043,855
2022-03-14 2022-03-10 11.952 170,332 -15,723 0.01% 2,035,805
2022-03-11 2022-03-09 11.048 186,055 +19,217 0.01% 2,055,455
2022-03-10 2022-03-08 10.807 166,838 -26,204 0.01% 1,803,044
2022-03-09 2022-03-07 11.517 193,042 +13,102 0.01% 2,223,255
2022-03-08 2022-03-04 11.288 179,940 +17,470 0.01% 2,031,160
2022-03-07 2022-03-03 12.845 162,470 +8,735 0.01% 2,086,918
2022-03-04 2022-03-02 12.593 153,735 -13,103 0.01% 1,935,998
2022-03-02 2022-02-28 12.891 166,838 +4,368 0.01% 2,150,665
2022-03-01 2022-02-25 12.937 162,470 +8,735 0.01% 2,101,798
2022-02-28 2022-02-24 13.051 153,735 +873 0.01% 2,006,398
2022-02-25 2022-02-23 13.051 152,862 +874 0.01% 1,995,004
2022-02-24 2022-02-22 12.204 151,988 -874 0.01% 1,854,838
2022-02-23 2022-02-21 11.746 152,862 -13,102 0.01% 1,795,504
2022-02-22 2022-02-18 11.414 165,964 +15,723 0.01% 1,894,299
2022-02-21 2022-02-17 11.906 150,241 -41,054 0.01% 1,788,798
2022-02-18 2022-02-16 10.532 191,295 +28,825 0.01% 2,014,795
2022-02-16 2022-02-14 10.246 162,470 -38,434 0.01% 1,664,699
2022-02-15 2022-02-11 10.613 200,904 +39,307 0.01% 2,132,101
2022-02-14 2022-02-10 10.670 161,597 -2,620 0.01% 1,724,204
2022-02-11 2022-02-09 10.361 164,217 +4,367 0.01% 1,701,399
2022-02-10 2022-02-08 10.624 159,850 -4,367 0.01% 1,698,244
2022-02-09 2022-02-07 10.315 164,217 +20,964 0.01% 1,693,879
2022-02-07 2022-01-31 10.796 143,253 -14,850 0.01% 1,546,517
2022-02-04 2022-01-27 10.738 158,103 -13,102 0.01% 1,697,784
2022-01-28 2022-01-26 10.876 171,205 +8,735 0.01% 1,861,999
2022-01-27 2022-01-25 10.864 162,470 -43,675 0.01% 1,765,139
2022-01-26 2022-01-24 11.128 206,145 +14,850 0.01% 2,293,921
2022-01-25 2022-01-21 12.250 191,295 -27,952 0.01% 2,343,294
2022-01-24 2022-01-20 12.295 219,247 +4,367 0.01% 2,695,736
2022-01-21 2022-01-19 11.906 214,880 -45,422 0.01% 2,558,402
2022-01-20 2022-01-18 12.273 260,302 -8,735 0.01% 3,194,565
2022-01-19 2022-01-17 12.044 269,037 +12,229 0.01% 3,240,165
2022-01-18 2022-01-14 12.822 256,808 -383,464 0.01% 3,292,805
2022-01-17 2022-01-13 12.570 640,272 -874 0.03% 8,048,339
2022-01-14 2022-01-12 12.891 641,146 -8,735 0.03% 8,264,845
2022-01-13 2022-01-11 12.456 649,881 +14,850 0.03% 8,094,726
2022-01-12 2022-01-10 12.410 635,031 -4,368 0.03% 7,880,679
2022-01-11 2022-01-07 12.273 639,399 +874 0.03% 7,847,045
2022-01-10 2022-01-06 12.753 638,525 -4,368 0.03% 8,143,339
2022-01-07 2022-01-05 12.639 642,893 +8,735 0.03% 8,125,445
2022-01-06 2022-01-04 13.417 634,158 -1,747 0.03% 8,508,725
2022-01-05 2022-01-03 14.379 635,905 +2,621 0.03% 9,143,686
2022-01-04 2021-12-31 13.921 633,284 +14,849 0.03% 8,815,998
2022-01-03 2021-12-29 14.310 618,435 +2,621 0.03% 8,850,004
2021-12-30 2021-12-28 13.967 615,814 -6,115 0.03% 8,600,997
2021-12-29 2021-12-24 13.852 621,929 +1,747 0.03% 8,615,204
2021-12-23 2021-12-21 13.761 620,182 -10,482 0.03% 8,534,204
2021-12-22 2021-12-20 12.685 630,664 -1,747 0.03% 7,999,765
2021-12-21 2021-12-17 14.425 632,411 +7,862 0.03% 9,122,405
2021-12-20 2021-12-16 14.493 624,549 -11,356 0.03% 9,051,898
2021-12-17 2021-12-15 13.394 635,905 -15,723 0.03% 8,517,605
2021-12-16 2021-12-14 13.051 651,628 -7,861 0.03% 8,504,406
2021-12-15 2021-12-13 13.738 659,489 +7,861 0.03% 9,060,000
2021-12-14 2021-12-10 14.677 651,628 -16,596 0.03% 9,563,727
2021-12-13 2021-12-09 14.608 668,224 +7,862 0.03% 9,761,401
2021-12-10 2021-12-08 14.768 660,362 -1,747 0.03% 9,752,393
2021-12-09 2021-12-07 14.860 662,109 +15,722 0.03% 9,838,833
2021-12-08 2021-12-06 14.150 646,387 -9,608 0.03% 9,146,406
2021-12-07 2021-12-03 14.883 655,995 -12,229 0.03% 9,763,000
2021-12-06 2021-12-02 15.043 668,224 +9,609 0.03% 10,052,101
2021-12-03 2021-12-01 16.211 658,615 +10,481 0.03% 10,676,632
2021-12-02 2021-11-30 16.966 648,134 +36,687 0.03% 10,996,448
2021-12-01 2021-11-29 18.958 611,447 -2,620 0.03% 11,592,005
2021-11-30 2021-11-26 19.119 614,067 -34,940 0.03% 11,740,096
2021-11-29 2021-11-25 18.981 649,007 -1,747 0.03% 12,318,939
2021-11-26 2021-11-24 18.409 650,754 +8,735 0.03% 11,979,600
2021-11-25 2021-11-23 17.905 642,019 -10,482 0.03% 11,495,399
2021-11-24 2021-11-22 18.546 652,501 +6,988 0.03% 12,101,400
2021-11-23 2021-11-19 17.264 645,513 -874 0.03% 11,144,119
2021-11-22 2021-11-18 17.585 646,387 -4,367 0.03% 11,366,408
2021-11-19 2021-11-17 17.607 650,754 +4,367 0.03% 11,458,100
2021-11-18 2021-11-16 17.676 646,387 +5,241 0.03% 11,425,608
2021-11-17 2021-11-15 17.905 641,146 +6,988 0.03% 11,479,768
2021-11-16 2021-11-12 18.546 634,158 +9,609 0.03% 11,761,207
2021-11-15 2021-11-11 17.951 624,549 -3,494 0.03% 11,211,197
2021-11-12 2021-11-10 17.539 628,043 -11,356 0.03% 11,015,077
2021-11-11 2021-11-09 17.928 639,399 -2,620 0.03% 11,463,127
2021-11-10 2021-11-08 17.287 642,019 -6,115 0.03% 11,098,499
2021-11-09 2021-11-05 17.378 648,134 +8,735 0.03% 11,263,568
2021-11-08 2021-11-04 20.378 639,399 -13,976 0.03% 13,029,608
2021-11-05 2021-11-03 18.821 653,375 +5,241 0.03% 12,297,129
2021-11-04 2021-11-02 19.050 648,134 -873 0.03% 12,346,889
2021-11-03 2021-11-01 19.599 649,007 +2,620 0.03% 12,720,159
2021-11-02 2021-10-29 20.744 646,387 +16,597 0.03% 13,408,809
2021-10-29 2021-10-27 20.950 629,790 +30,572 0.03% 13,194,297
2021-10-28 2021-10-26 21.454 599,218 +7,862 0.03% 12,855,644
2021-10-27 2021-10-25 21.523 591,356 -11,356 0.03% 12,727,593
2021-10-26 2021-10-22 19.805 602,712 +17,470 0.03% 11,937,004
2021-10-25 2021-10-21 20.195 585,242 -11,355 0.03% 11,818,802
2021-10-22 2021-10-20 20.882 596,597 -874 0.03% 12,457,913
2021-10-21 2021-10-19 20.515 597,471 -6,114 0.03% 12,257,284
2021-10-20 2021-10-18 19.279 603,585 +2,620 0.03% 11,636,435
2021-10-19 2021-10-15 18.203 600,965 -4,367 0.03% 10,939,204
2021-10-18 2021-10-12 17.012 605,332 -13,976 0.03% 10,297,975
2021-10-15 2021-10-11 16.485 619,308 +9,608 0.03% 10,209,597
2021-10-12 2021-10-08 19.325 609,700 +12,229 0.03% 11,782,245
2021-10-05 2021-09-30 22.255 597,471 +11,356 0.03% 13,296,964
2021-10-04 2021-09-29 21.111 586,115 -15,723 0.03% 12,373,232
2021-09-30 2021-09-28 21.591 601,838 -6,988 0.03% 12,994,534
2021-09-29 2021-09-27 20.859 608,826 -9,609 0.03% 12,699,335
2021-09-28 2021-09-24 21.683 618,435 +37,561 0.03% 13,409,527
2021-09-27 2021-09-23 27.075 580,874 -4,368 0.03% 15,727,239
2021-09-24 2021-09-21 26.617 585,242 -8,735 0.03% 15,577,503
2021-09-23 2021-09-20 25.530 593,977 +874 0.03% 15,164,004
2021-09-21 2021-09-17 26.903 593,103 +4,367 0.03% 15,956,491
2021-09-20 2021-09-16 26.159 588,736 +15,723 0.03% 15,400,904
2021-09-17 2021-09-15 28.334 573,013 +4,368 0.03% 16,236,002
2021-09-16 2021-09-14 27.132 568,645 +873 0.03% 15,428,687
2021-09-15 2021-09-13 27.419 567,772 -15,723 0.03% 15,567,501
2021-09-14 2021-09-10 24.728 583,495 -8,735 0.03% 14,428,803
2021-09-13 2021-09-09 26.732 592,230 +13,103 0.03% 15,831,304
2021-09-10 2021-09-08 28.678 579,127 +873 0.03% 16,608,138
2021-09-09 2021-09-07 29.937 578,254 -11,355 0.03% 17,311,303
2021-09-08 2021-09-06 28.048 589,609 +7,861 0.03% 16,537,490
2021-09-06 2021-09-02 31.025 581,748 +10,482 0.03% 18,048,603
2021-09-03 2021-09-01 28.678 571,266 -3,494 0.03% 16,382,701
2021-09-02 2021-08-31 30.681 574,760 +6,988 0.03% 17,634,402
2021-08-30 2021-08-26 27.476 567,772 -873 0.03% 15,600,001
2021-08-27 2021-08-25 26.217 568,645 -14,850 0.03% 14,907,888
2021-08-26 2021-08-24 24.900 583,495 +874 0.03% 14,529,003
2021-08-25 2021-08-23 24.671 582,621 -51,537 0.03% 14,373,840
2021-08-24 2021-08-20 21.133 634,158 +3,494 0.03% 13,401,968
2021-08-23 2021-08-19 20.836 630,664 -4,367 0.03% 13,140,408
2021-08-20 2021-08-18 19.462 635,031 -1,747 0.03% 12,358,998
2021-08-19 2021-08-17 18.432 636,778 +37,560 0.03% 11,736,898
2021-08-17 2021-08-13 20.607 599,218 -13,102 0.03% 12,348,004
2021-08-16 2021-08-12 19.783 612,320 -874 0.03% 12,113,275
2021-08-13 2021-08-11 18.981 613,194 +874 0.03% 11,639,165
2021-08-09 2021-08-05 17.012 612,320 +4,367 0.03% 10,416,856
2021-08-05 2021-08-03 17.539 607,953 +1,747 0.03% 10,662,724
2021-08-03 2021-07-30 18.661 606,206 -7,861 0.03% 11,312,204
2021-07-30 2021-07-28 14.814 614,067 -3,494 0.03% 9,096,817
2021-07-29 2021-07-27 14.036 617,561 +4,367 0.03% 8,667,817
2021-07-28 2021-07-26 15.157 613,194 -1,747 0.03% 9,294,484
2021-07-27 2021-07-23 13.921 614,941 +874 0.03% 8,560,644
2021-07-26 2021-07-22 14.402 614,067 +873 0.03% 8,843,737
2021-07-20 2021-07-16 12.937 613,194 -8,735 0.03% 7,932,604
2021-07-19 2021-07-15 13.303 621,929 +8,735 0.03% 8,273,444
2021-07-16 2021-07-14 11.025 613,194 -8,735 0.03% 6,760,263
2021-07-15 2021-07-13 11.540 621,929 +8,735 0.03% 7,176,964
2021-07-14 2021-07-12 12.364 613,194 -6,114 0.03% 7,581,603
2021-07-09 2021-07-07 10.658 619,308 -8,735 0.03% 6,600,788
2021-07-08 2021-07-06 10.269 628,043 -270,784 0.03% 6,449,428
2021-07-07 2021-07-05 9.353 898,827 -96,084 0.05% 8,406,933
2021-07-06 2021-07-02 7.739 994,911 -103,946 0.05% 7,699,639
2021-07-05 2021-06-30 7.441 1,098,857 +17,470 0.06% 8,176,999
2021-07-02 2021-06-29 7.224 1,081,387 -20,964 0.06% 7,811,778
2021-06-29 2021-06-25 6.800 1,102,351 -21,837 0.06% 7,496,279
2021-06-23 2021-06-21 6.113 1,124,188 +21,837 0.06% 6,872,577
2021-06-22 2021-06-18 6.113 1,102,351 +26,205 0.06% 6,739,079
2021-06-21 2021-06-17 6.274 1,076,146 -14,850 0.06% 6,751,358
2021-06-18 2021-06-16 5.965 1,090,996 +26,205 0.06% 6,507,292
2021-06-17 2021-06-15 6.445 1,064,791 +67,259 0.06% 6,862,971
2021-06-16 2021-06-11 7.079 997,532 +38,434 0.05% 7,061,356
2021-06-15 2021-06-10 6.962 959,098 +47,828 0.05% 6,676,883
2021-06-11 2021-06-09 6.962 911,270 +17,065 0.05% 6,343,922
2021-06-08 2021-06-04 6.903 894,205 +54,608 0.05% 6,172,722
2021-06-07 2021-06-03 7.173 839,597 -8,532 0.05% 6,022,082
2021-06-04 2021-06-02 7.149 848,129 -24,744 0.05% 6,063,398
2021-06-03 2021-06-01 7.126 872,873 +17,064 0.05% 6,219,837
2021-05-31 2021-05-27 7.020 855,809 +33,277 0.05% 6,007,973
2021-05-28 2021-05-26 7.231 822,532 +1,707 0.05% 5,947,881
2021-05-25 2021-05-21 7.137 820,825 -4,267 0.05% 5,858,578
2021-05-24 2021-05-20 7.102 825,092 +29,864 0.05% 5,860,023
2021-05-21 2021-05-18 7.266 795,228 +15,359 0.04% 5,778,401
2021-05-20 2021-05-17 7.243 779,869 -21,332 0.04% 5,648,517
2021-05-17 2021-05-13 7.208 801,201 +38,397 0.04% 5,774,853
2021-05-07 2021-05-05 7.934 762,804 +8,532 0.04% 6,052,377
2021-05-04 2021-04-30 7.958 754,272 -8,532 0.04% 6,002,361
2021-04-28 2021-04-26 8.028 762,804 -8,533 0.04% 6,123,897
2021-04-27 2021-04-23 8.098 771,337 +4,266 0.04% 6,246,641
2021-04-26 2021-04-22 7.899 767,071 -36,689 0.04% 6,059,263
2021-04-23 2021-04-21 7.700 803,760 -1,707 0.04% 6,188,937
2021-04-22 2021-04-20 7.735 805,467 -4,266 0.04% 6,230,401
2021-04-21 2021-04-19 7.888 809,733 -30,717 0.04% 6,386,769
2021-04-20 2021-04-16 7.454 840,450 +853 0.05% 6,264,600
2021-04-19 2021-04-15 7.384 839,597 -43,515 0.05% 6,199,202
2021-04-16 2021-04-14 7.126 883,112 -854 0.05% 6,292,797
2021-04-14 2021-04-12 6.950 883,966 +34,130 0.05% 6,143,482
2021-04-13 2021-04-09 7.290 849,836 -46,928 0.05% 6,195,122
2021-04-12 2021-04-08 7.255 896,764 +42,662 0.05% 6,505,687
2021-04-09 2021-04-07 7.395 854,102 -76,792 0.05% 6,316,310
2021-04-08 2021-04-01 6.938 930,894 +21,331 0.05% 6,458,717
2021-04-07 2021-03-31 7.009 909,563 -8,533 0.05% 6,374,679
2021-04-01 2021-03-30 7.149 918,096 -8,532 0.05% 6,563,602
2021-03-31 2021-03-29 7.079 926,628 +5,119 0.05% 6,559,439
2021-03-30 2021-03-26 7.044 921,509 -54,608 0.05% 6,490,802
2021-03-29 2021-03-25 7.032 976,117 +12,799 0.05% 6,864,003
2021-03-26 2021-03-24 6.973 963,318 -8,532 0.05% 6,717,551
2021-03-25 2021-03-23 7.407 971,850 +34,130 0.05% 7,198,478
2021-03-24 2021-03-22 8.216 937,720 +1,706 0.05% 7,703,987
2021-03-23 2021-03-19 7.852 936,014 -25,597 0.05% 7,349,901
2021-03-22 2021-03-18 7.677 961,611 -47,782 0.05% 7,381,847
2021-03-19 2021-03-17 7.407 1,009,393 -33,277 0.06% 7,476,558
2021-03-18 2021-03-16 6.633 1,042,670 -3,413 0.06% 6,916,520
2021-03-17 2021-03-15 6.458 1,046,083 -61,434 0.06% 6,755,260
2021-03-16 2021-03-12 6.047 1,107,517 +23,038 0.06% 6,697,681
2021-03-15 2021-03-11 6.258 1,084,479 -23,038 0.06% 6,787,139
2021-03-12 2021-03-10 5.930 1,107,517 +3,413 0.06% 6,567,881
2021-03-11 2021-03-09 5.965 1,104,104 +15,359 0.06% 6,586,461
2021-03-10 2021-03-08 6.551 1,088,745 +42,662 0.06% 7,132,837
2021-03-09 2021-03-05 7.430 1,046,083 +34,983 0.06% 7,772,840
2021-03-08 2021-03-04 8.216 1,011,100 +29,864 0.06% 8,306,852
2021-03-05 2021-03-03 8.684 981,236 -96,417 0.05% 8,521,499
2021-03-04 2021-03-02 8.134 1,077,653 +2,560 0.06% 8,765,219
2021-03-03 2021-03-01 8.239 1,075,093 -96,418 0.06% 8,857,796
2021-03-02 2021-02-26 7.149 1,171,511 -11,092 0.07% 8,375,303
2021-03-01 2021-02-25 7.278 1,182,603 -58,021 0.07% 8,607,062
2021-02-26 2021-02-24 6.481 1,240,624 -1,706 0.07% 8,040,622
2021-02-25 2021-02-23 6.891 1,242,330 +26,451 0.07% 8,561,279
2021-02-24 2021-02-22 7.290 1,215,879 -29,864 0.07% 8,863,497
2021-02-23 2021-02-19 7.384 1,245,743 +48,635 0.07% 9,197,999
2021-02-22 2021-02-18 7.442 1,197,108 -34,130 0.07% 8,909,050
2021-02-19 2021-02-17 7.735 1,231,238 -29,864 0.07% 9,523,800
2021-02-18 2021-02-16 7.184 1,261,102 +8,533 0.07% 9,060,142
2021-02-17 2021-02-11 6.762 1,252,569 +57,167 0.07% 8,470,359
2021-02-16 2021-02-09 6.657 1,195,402 -8,532 0.07% 7,957,683
2021-02-10 2021-02-08 6.692 1,203,934 -40,103 0.07% 8,056,810
2021-02-09 2021-02-05 6.188 1,244,037 +106,656 0.07% 7,698,242
2021-02-08 2021-02-04 6.399 1,137,381 +43,516 0.06% 7,278,183
2021-02-05 2021-02-03 6.434 1,093,865 +25,598 0.06% 7,038,181
2021-02-04 2021-02-02 6.551 1,068,267 +38,396 0.06% 6,998,677
2021-02-03 2021-02-01 6.376 1,029,871 +8,532 0.06% 6,566,078
2021-02-02 2021-01-29 6.305 1,021,339 +10,239 0.06% 6,439,861
2021-02-01 2021-01-28 6.423 1,011,100 +12,799 0.06% 6,493,801
2021-01-29 2021-01-27 6.997 998,301 -5,120 0.06% 6,984,900
2021-01-28 2021-01-26 7.243 1,003,421 +52,902 0.06% 7,267,683
2021-01-27 2021-01-25 7.829 950,519 -55,461 0.05% 7,441,519
2021-01-25 2021-01-21 7.055 1,005,980 +10,239 0.06% 7,097,578
2021-01-22 2021-01-20 7.313 995,741 +38,396 0.06% 7,282,078
2021-01-21 2021-01-19 7.067 957,345 -24,744 0.05% 6,765,659
2021-01-20 2021-01-18 6.704 982,089 +28,157 0.05% 6,583,718
2021-01-18 2021-01-14 6.833 953,932 +17,065 0.05% 6,517,939
2021-01-15 2021-01-13 7.149 936,867 +4,266 0.05% 6,697,799
2021-01-13 2021-01-11 6.880 932,601 +17,065 0.05% 6,415,911
2021-01-12 2021-01-08 7.325 915,536 -12,799 0.05% 6,706,251
2021-01-11 2021-01-07 7.337 928,335 -39,249 0.05% 6,810,883
2021-01-08 2021-01-06 6.704 967,584 +17,918 0.05% 6,486,479
2021-01-07 2021-01-05 7.032 949,666 +17,065 0.05% 6,678,001
2021-01-06 2021-01-04 7.243 932,601 -1,706 0.05% 6,754,741
2021-01-05 2020-12-31 7.208 934,307 -20,478 0.05% 6,734,247
2021-01-04 2020-12-29 6.329 954,785 -26,451 0.05% 6,042,598
2020-12-30 2020-12-28 6.540 981,236 -12,799 0.05% 6,417,000
2020-12-29 2020-12-24 5.860 994,035 +23,891 0.06% 5,825,001
2020-12-28 2020-12-22 5.286 970,144 +8,533 0.05% 5,127,871
2020-12-22 2020-12-18 5.719 961,611 -59,728 0.05% 5,499,758
2020-12-21 2020-12-17 5.215 1,021,339 +28,157 0.06% 5,326,651
2020-12-17 2020-12-15 4.805 993,182 -8,532 0.06% 4,772,402
2020-12-16 2020-12-14 4.829 1,001,714 +8,532 0.06% 4,836,880
2020-12-15 2020-12-11 4.840 993,182 -8,532 0.06% 4,807,322
2020-12-10 2020-12-08 4.688 1,001,714 +8,532 0.06% 4,696,000
2020-12-08 2020-12-04 4.934 993,182 -17,065 0.06% 4,900,442
2020-11-24 2020-11-20 4.922 1,010,247 +8,533 0.06% 4,972,802
2020-11-20 2020-11-18 4.782 1,001,714 -17,065 0.06% 4,789,920
2020-11-19 2020-11-17 4.524 1,018,779 -25,597 0.06% 4,608,840
2020-11-18 2020-11-16 4.489 1,044,376 +17,064 0.06% 4,687,918
2020-11-17 2020-11-13 4.301 1,027,312 -110,922 0.06% 4,418,682
2020-11-16 2020-11-12 4.512 1,138,234 -4,266 0.06% 5,135,901
2020-11-11 2020-11-09 4.161 1,142,500 -53,755 0.06% 4,753,450
2020-11-10 2020-11-06 4.020 1,196,255 -42,662 0.07% 4,808,861
2020-10-30 2020-10-28 3.668 1,238,917 -5,973 0.07% 4,544,759
2020-10-29 2020-10-27 3.938 1,244,890 -10,239 0.07% 4,902,240
2020-08-20 2020-08-18 4.067 1,255,129 +8,533 0.07% 5,104,370
2020-08-12 2020-08-10 4.008 1,246,596 -8,533 0.07% 4,996,618
2020-08-06 2020-08-04 4.102 1,255,129 +8,533 0.07% 5,148,500
2020-07-15 2020-07-13 4.606 1,246,596 -17,065 0.07% 5,741,728
2020-07-13 2020-07-09 4.184 1,263,661 -26,451 0.07% 5,287,168
2020-07-09 2020-07-07 4.102 1,290,112 -17,065 0.07% 5,292,000
2020-07-07 2020-07-03 3.844 1,307,177 +8,532 0.07% 5,024,960
2020-06-26 2020-06-23 3.703 1,298,645 +17,065 0.07% 4,809,521
2020-06-16 2020-06-12 3.844 1,281,580 -51,195 0.07% 4,926,561
2020-06-15 2020-06-11 3.868 1,332,775 -17,065 0.07% 5,154,602
2020-06-11 2020-06-09 4.450 1,349,840 +103,658 0.07% 6,006,345
2020-06-10 2020-06-08 4.349 1,246,182 +31,913 0.07% 5,420,141
2020-06-09 2020-06-05 4.312 1,214,269 +31,912 0.07% 5,235,678
2020-04-15 2020-04-09 4.199 1,182,357 -19,147 0.07% 4,964,700
2020-04-03 2020-04-01 3.760 1,201,504 +3,191 0.07% 4,517,998
2020-03-30 2020-03-26 3.898 1,198,313 +15,956 0.07% 4,671,219
2020-03-11 2020-03-09 4.600 1,182,357 +15,956 0.07% 5,438,940
2020-03-09 2020-03-05 4.888 1,166,401 +20,743 0.07% 5,701,802
2020-03-05 2020-03-03 4.951 1,145,658 +7,979 0.07% 5,672,202
2020-03-03 2020-02-28 5.076 1,137,679 -2,394 0.07% 5,775,298
2020-02-28 2020-02-26 5.239 1,140,073 +3,191 0.07% 5,973,220
2020-02-25 2020-02-21 5.064 1,136,882 -7,978 0.07% 5,757,002
2020-02-21 2020-02-19 4.876 1,144,860 -13,563 0.07% 5,582,151
2020-02-20 2020-02-18 4.826 1,158,423 +5,585 0.07% 5,590,202
2020-02-17 2020-02-13 4.750 1,152,838 +7,978 0.07% 5,476,551
2020-02-14 2020-02-12 4.801 1,144,860 +7,978 0.07% 5,496,051
2020-02-05 2020-02-03 4.374 1,136,882 +7,978 0.07% 4,973,251
2020-01-22 2020-01-20 5.214 1,128,904 -11,967 0.07% 5,886,402
2020-01-21 2020-01-17 5.327 1,140,871 +11,967 0.07% 6,077,502
2020-01-16 2020-01-14 5.315 1,128,904 +1,596 0.07% 5,999,602
2020-01-10 2020-01-08 5.340 1,127,308 -2,393 0.07% 6,019,380
2020-01-09 2020-01-07 5.415 1,129,701 +79,781 0.07% 6,117,118
2020-01-08 2020-01-06 5.427 1,049,920 +2,393 0.06% 5,698,279
2020-01-07 2020-01-03 5.590 1,047,527 -3,989 0.06% 5,855,981
2020-01-06 2020-01-02 5.640 1,051,516 +15,956 0.06% 5,931,001
2020-01-03 2019-12-31 5.415 1,035,560 +1,596 0.06% 5,607,362
2019-12-23 2019-12-19 5.427 1,033,964 +36,699 0.06% 5,611,680
2019-12-20 2019-12-18 5.390 997,265 +18,350 0.06% 5,375,002
2019-12-18 2019-12-16 5.202 978,915 +33,508 0.06% 5,092,050
2019-12-03 2019-11-29 5.001 945,407 +3,191 0.06% 4,728,151
2019-12-02 2019-11-28 5.152 942,216 -3,191 0.06% 4,853,912
2019-11-27 2019-11-25 5.264 945,407 -11,967 0.06% 4,977,001
2019-11-25 2019-11-21 5.051 957,374 +7,978 0.06% 4,836,000
2019-11-22 2019-11-20 4.964 949,396 +3,989 0.06% 4,712,400
2019-11-13 2019-11-11 5.014 945,407 -7,978 0.06% 4,740,001
2019-11-12 2019-11-08 5.189 953,385 -79,781 0.06% 4,947,300
2019-11-11 2019-11-07 5.227 1,033,166 -39,891 0.06% 5,400,149
2019-11-08 2019-11-06 4.951 1,073,057 +7,181 0.06% 5,312,751
2019-11-07 2019-11-05 5.039 1,065,876 +32,710 0.06% 5,370,718
2019-11-06 2019-11-04 4.788 1,033,166 -15,956 0.06% 4,946,899
2019-11-05 2019-11-01 4.600 1,049,122 +15,956 0.06% 4,826,048
2019-10-30 2019-10-28 4.688 1,033,166 -11,967 0.06% 4,843,299
2019-10-25 2019-10-23 4.625 1,045,133 +11,967 0.06% 4,833,899
2019-10-10 2019-10-08 4.650 1,033,166 +798 0.06% 4,804,449
2019-10-04 2019-10-02 4.638 1,032,368 +11,967 0.06% 4,787,798
2019-09-27 2019-09-25 4.675 1,020,401 +7,978 0.06% 4,770,669
2019-09-25 2019-09-23 4.763 1,012,423 +3,989 0.06% 4,822,200
2019-09-24 2019-09-20 4.838 1,008,434 +3,989 0.06% 4,879,040
2019-09-18 2019-09-16 5.139 1,004,445 -15,956 0.06% 5,161,900
2019-09-17 2019-09-13 5.289 1,020,401 +15,956 0.06% 5,397,379
2019-09-13 2019-09-11 4.989 1,004,445 -7,978 0.06% 5,010,820
2019-09-10 2019-09-06 5.089 1,012,423 +7,978 0.06% 5,152,140
2019-09-06 2019-09-04 4.951 1,004,445 +7,978 0.06% 4,973,050
2019-08-28 2019-08-26 4.675 996,467 -4,787 0.06% 4,658,771
2019-08-26 2019-08-22 4.801 1,001,254 +63,825 0.06% 4,806,652
2019-08-23 2019-08-21 4.776 937,429 +20,743 0.06% 4,476,751
2019-08-07 2019-08-05 5.014 916,686 -14,360 0.05% 4,596,002
2019-08-02 2019-07-31 5.340 931,046 -1,596 0.06% 4,971,419
2019-07-25 2019-07-23 5.640 932,642 +2,394 0.06% 5,260,501
2019-07-22 2019-07-18 5.578 930,248 -7,979 0.06% 5,188,698
2019-07-19 2019-07-17 5.603 938,227 +7,979 0.06% 5,256,723
2019-07-16 2019-07-12 5.553 930,248 +5,584 0.06% 5,165,378
2019-07-10 2019-07-08 5.741 924,664 -63,825 0.05% 5,308,221
2019-07-09 2019-07-05 5.929 988,489 +8,776 0.06% 5,860,472
2019-07-08 2019-07-04 5.954 979,713 +63,825 0.06% 5,833,001
2019-07-02 2019-06-27 6.042 915,888 +7,978 0.05% 5,533,361
2019-06-26 2019-06-24 6.305 907,910 +7,978 0.05% 5,724,142
2019-06-25 2019-06-21 6.342 899,932 +30,317 0.05% 5,707,683
2019-06-24 2019-06-20 6.305 869,615 -11,169 0.05% 5,482,702
2019-06-21 2019-06-19 6.292 880,784 -15,956 0.05% 5,542,079
2019-06-18 2019-06-14 6.267 896,740 +7,978 0.05% 5,619,998
2019-06-03 2019-05-30 7.237 888,762 +62,750 0.05% 6,431,605
2019-05-31 2019-05-29 7.156 826,012 -4,469 0.05% 5,910,969
2019-05-30 2019-05-28 7.116 830,481 -2,979 0.05% 5,909,499
2019-05-23 2019-05-21 6.713 833,460 +2,979 0.05% 5,594,997
2019-05-22 2019-05-20 6.753 830,481 +5,214 0.05% 5,608,449
2019-05-20 2019-05-16 6.888 825,267 +7,448 0.05% 5,684,038
2019-05-14 2019-05-09 6.861 817,819 -1,490 0.05% 5,610,780
2019-05-09 2019-05-07 7.263 819,309 +745 0.05% 5,951,002
2019-05-08 2019-05-06 7.169 818,564 +16,386 0.05% 5,868,661
2019-05-07 2019-05-03 7.599 802,178 +2,235 0.05% 6,095,822
2019-05-02 2019-04-29 7.787 799,943 -4,469 0.05% 6,229,198
2019-04-29 2019-04-25 7.948 804,412 -29,793 0.05% 6,393,599
2019-04-26 2019-04-24 8.472 834,205 -14,897 0.05% 7,067,198
2019-04-25 2019-04-23 8.593 849,102 +3,724 0.05% 7,296,002
2019-04-24 2019-04-18 8.982 845,378 -5,958 0.05% 7,593,153
2019-04-23 2019-04-17 9.036 851,336 +2,234 0.05% 7,692,388
2019-04-17 2019-04-15 8.888 849,102 +2,235 0.05% 7,546,802
2019-04-12 2019-04-10 9.680 846,867 +14,896 0.05% 8,197,767
2019-04-11 2019-04-09 9.707 831,971 -8,193 0.05% 8,075,912
2019-04-10 2019-04-08 9.707 840,164 +63,310 0.05% 8,155,442
2019-04-09 2019-04-04 9.210 776,854 +3,725 0.05% 7,154,984
2019-04-08 2019-04-03 8.673 773,129 -8,938 0.05% 6,705,476
2019-04-04 2019-04-02 7.908 782,067 -5,959 0.05% 6,184,497
2019-04-01 2019-03-28 7.344 788,026 +9,683 0.05% 5,787,260
2019-03-29 2019-03-27 7.666 778,343 -4,469 0.05% 5,966,948
2019-03-28 2019-03-26 7.519 782,812 -4,469 0.05% 5,885,598
2019-03-25 2019-03-21 7.169 787,281 +7,448 0.05% 5,644,379
2019-03-21 2019-03-19 7.626 779,833 +17,876 0.05% 5,946,961
2019-03-20 2019-03-18 7.613 761,957 +12,662 0.05% 5,800,409
2019-03-19 2019-03-15 7.263 749,295 +2,234 0.05% 5,442,460
2019-03-13 2019-03-11 6.995 747,061 -1,489 0.05% 5,225,633
2019-03-11 2019-03-07 7.062 748,550 +1,489 0.05% 5,286,298
2019-03-06 2019-03-04 7.451 747,061 -14,896 0.05% 5,566,653
2019-03-05 2019-03-01 7.384 761,957 +14,896 0.05% 5,626,499
2019-02-28 2019-02-26 7.438 747,061 +14,897 0.05% 5,556,623
2019-02-27 2019-02-25 7.666 732,164 +2,234 0.05% 5,612,930
2019-02-26 2019-02-22 7.344 729,930 +7,449 0.05% 5,360,603
2019-02-25 2019-02-21 7.451 722,481 -1,490 0.05% 5,383,498
2019-02-22 2019-02-20 7.451 723,971 -8,938 0.05% 5,394,600
2019-02-21 2019-02-19 7.223 732,909 -17,131 0.05% 5,293,921
2019-02-20 2019-02-18 6.740 750,040 +14,897 0.05% 5,055,141
2019-02-15 2019-02-13 6.592 735,143 -1,490 0.05% 4,846,168
2019-02-14 2019-02-12 6.364 736,633 +745 0.05% 4,687,860
2019-02-13 2019-02-11 6.498 735,888 +9,683 0.05% 4,781,919
2019-02-11 2019-02-04 6.525 726,205 -29,793 0.05% 4,738,497
2019-02-01 2019-01-30 6.713 755,998 +26,068 0.05% 5,074,997
2019-01-31 2019-01-29 6.565 729,930 +3,725 0.05% 4,792,203
2019-01-30 2019-01-28 6.632 726,205 -11,173 0.05% 4,816,497
2019-01-22 2019-01-18 6.109 737,378 -7,448 0.05% 4,504,501
2018-12-28 2018-12-24 5.370 744,826 +7,448 0.05% 3,999,999
2018-12-20 2018-12-18 5.572 737,378 -7,448 0.05% 4,108,501
2018-12-14 2018-12-12 5.639 744,826 +3,724 0.05% 4,199,999
2018-12-12 2018-12-10 5.679 741,102 +3,724 0.05% 4,208,850
2018-12-11 2018-12-07 5.894 737,378 +3,724 0.05% 4,346,101
2018-12-10 2018-12-06 5.975 733,654 -6,703 0.05% 4,383,252
2018-12-04 2018-11-30 5.706 740,357 +1,490 0.05% 4,224,499
2018-11-28 2018-11-26 5.706 738,867 -2,980 0.05% 4,215,997
2018-11-27 2018-11-23 5.612 741,847 +2,980 0.05% 4,163,281
2018-11-20 2018-11-16 6.149 738,867 -2,235 0.05% 4,543,357
2018-11-16 2018-11-14 6.001 741,102 -7,448 0.05% 4,447,650
2018-11-07 2018-11-05 6.163 748,550 +7,448 0.05% 4,612,949
2018-11-06 2018-11-02 6.243 741,102 -14,152 0.05% 4,626,750
2018-11-05 2018-11-01 5.706 755,254 +14,897 0.05% 4,309,502
2018-11-02 2018-10-31 5.612 740,357 -1,490 0.05% 4,154,919
2018-10-31 2018-10-29 5.102 741,847 -745 0.05% 3,784,801
2018-10-30 2018-10-26 5.075 742,592 +10,428 0.05% 3,768,662
2018-10-26 2018-10-24 6.176 732,164 +3,724 0.05% 4,521,800
2018-10-25 2018-10-23 6.176 728,440 +3,724 0.05% 4,498,800
2018-10-24 2018-10-22 6.606 724,716 -1,489 0.05% 4,787,161
2018-10-18 2018-10-15 6.700 726,205 +3,724 0.05% 4,865,247
2018-10-04 2018-10-02 6.955 722,481 -20,111 0.05% 5,024,598
2018-10-02 2018-09-27 7.250 742,592 -3,724 0.05% 5,383,803
2018-09-24 2018-09-20 7.183 746,316 -11,917 0.05% 5,360,702
2018-09-17 2018-09-13 6.941 758,233 +7,448 0.05% 5,263,060
2018-09-14 2018-09-12 6.713 750,785 -14,896 0.05% 5,040,002
2018-09-13 2018-09-11 6.498 765,681 +4,469 0.05% 4,975,519
2018-09-12 2018-09-10 6.592 761,212 +19,365 0.05% 5,018,018
2018-09-11 2018-09-07 6.981 741,847 +7,448 0.05% 5,179,201
2018-08-30 2018-08-28 7.639 734,399 -7,448 0.05% 5,610,344
2018-08-28 2018-08-24 7.384 741,847 -7,448 0.05% 5,478,002
2018-08-27 2018-08-23 7.492 749,295 -2,235 0.05% 5,613,480
2018-08-24 2018-08-22 7.290 751,530 -14,896 0.05% 5,478,873
2018-08-23 2018-08-21 7.411 766,426 +2,234 0.05% 5,680,080
2018-08-14 2018-08-10 8.096 764,192 -22,344 0.05% 6,186,783
2018-08-10 2018-08-08 8.096 786,536 -7,449 0.05% 6,367,677
2018-08-09 2018-08-07 7.988 793,985 +18,621 0.05% 6,342,703
2018-08-08 2018-08-06 7.774 775,364 +40,965 0.05% 6,027,390
2018-07-30 2018-07-26 8.700 734,399 +3,725 0.05% 6,389,284
2018-07-27 2018-07-25 8.807 730,674 +3,724 0.05% 6,435,356
2018-07-26 2018-07-24 8.901 726,950 -26,069 0.05% 6,470,878
2018-07-25 2018-07-23 8.378 753,019 -11,173 0.05% 6,308,638
2018-07-23 2018-07-19 8.056 764,192 -22,344 0.05% 6,156,003
2018-07-19 2018-07-17 8.123 786,536 +5,213 0.05% 6,388,797
2018-07-18 2018-07-16 8.284 781,323 +14,897 0.05% 6,472,334
2018-07-17 2018-07-13 8.431 766,426 +5,959 0.05% 6,462,120
2018-07-16 2018-07-12 8.539 760,467 -37,242 0.05% 6,493,556
2018-07-12 2018-07-10 8.176 797,709 +7,449 0.05% 6,522,392
2018-07-11 2018-07-09 8.364 790,260 -59,587 0.05% 6,610,026
2018-07-10 2018-07-06 7.948 849,847 +7,449 0.05% 6,754,723
2018-07-09 2018-07-05 7.975 842,398 -22,345 0.05% 6,718,138
2018-07-05 2018-07-03 8.418 864,743 +2,979 0.05% 7,279,469
2018-07-04 2018-06-29 8.861 861,764 +22,345 0.05% 7,636,202
2018-07-03 2018-06-28 8.472 839,419 -745 0.05% 7,111,370
2018-06-29 2018-06-27 8.405 840,164 +19,366 0.05% 7,061,281
2018-06-28 2018-06-26 9.130 820,798 +7,448 0.05% 7,493,597
2018-06-27 2018-06-25 8.754 813,350 -7,448 0.05% 7,119,839
2018-06-26 2018-06-22 9.116 820,798 +14,896 0.05% 7,482,577
2018-06-25 2018-06-21 9.210 805,902 +3,724 0.05% 7,422,522
2018-06-22 2018-06-20 9.197 802,178 -7,448 0.05% 7,377,453
2018-06-21 2018-06-19 9.116 809,626 +8,938 0.05% 7,380,730
2018-06-20 2018-06-15 9.492 800,688 -5,959 0.05% 7,600,250
2018-06-19 2018-06-14 9.385 806,647 +28,304 0.05% 7,570,173
2018-06-15 2018-06-13 9.841 778,343 +7,448 0.05% 7,659,847
2018-06-14 2018-06-12 10.043 770,895 -24,579 0.05% 7,741,800
2018-06-13 2018-06-11 10.016 795,474 -22,345 0.05% 7,967,277
2018-06-12 2018-06-08 9.707 817,819 +26,814 0.05% 7,938,539
2018-06-11 2018-06-07 9.801 791,005 +2,234 0.05% 7,752,597
2018-06-08 2018-06-06 9.600 788,771 +23,835 0.05% 7,571,852
2018-06-07 2018-06-05 9.210 764,936 +3,724 0.05% 7,045,216
2018-06-06 2018-06-04 9.264 761,212 +7,448 0.05% 7,051,798
2018-06-04 2018-05-31 9.667 753,764 -1,490 0.05% 7,286,400
2018-06-01 2018-05-30 9.143 755,254 -83,420 0.05% 6,905,343
2018-05-31 2018-05-29 9.492 838,674 -29,793 0.05% 7,960,818
2018-05-30 2018-05-28 9.680 868,467 +7,448 0.06% 8,406,858
2018-05-29 2018-05-25 10.717 861,019 -745 0.05% 9,227,437
2018-05-28 2018-05-24 10.577 861,764 +77,364 0.05% 9,115,011
2018-05-25 2018-05-23 10.968 784,400 +8,588 0.05% 8,603,600
2018-05-24 2018-05-21 11.136 775,812 -3,578 0.05% 8,639,484
2018-05-21 2018-05-17 11.010 779,390 +19,324 0.05% 8,581,319
2018-05-18 2018-05-16 10.605 760,066 -7,157 0.05% 8,060,576
2018-05-17 2018-05-15 10.759 767,223 +7,157 0.05% 8,254,397
2018-05-16 2018-05-14 10.731 760,066 -28,628 0.05% 8,156,156
2018-05-15 2018-05-11 10.200 788,694 +21,471 0.05% 8,044,599
2018-05-14 2018-05-10 10.382 767,223 -7,157 0.05% 7,964,957
2018-05-11 2018-05-09 10.130 774,380 +119,521 0.05% 7,844,497
2018-05-10 2018-05-08 9.403 654,859 +3,578 0.04% 6,157,946
2018-05-08 2018-05-04 8.928 651,281 -5,010 0.04% 5,814,900
2018-05-07 2018-05-03 9.096 656,291 -7,157 0.04% 5,969,671
2018-05-04 2018-05-02 9.362 663,448 -3,578 0.04% 6,210,902
2018-05-03 2018-04-30 9.250 667,026 -2,147 0.04% 6,169,838
2018-05-02 2018-04-27 8.900 669,173 +4,294 0.04% 5,955,947
2018-04-30 2018-04-26 8.984 664,879 +20,039 0.04% 5,973,469
2018-04-26 2018-04-24 9.431 644,840 -2,147 0.04% 6,081,752
2018-04-25 2018-04-23 9.054 646,987 -716 0.04% 5,857,922
2018-04-24 2018-04-20 9.180 647,703 -6,441 0.04% 5,945,854
2018-04-23 2018-04-19 9.362 654,144 +17,177 0.04% 6,123,802
2018-04-20 2018-04-18 8.873 636,967 -7,873 0.04% 5,651,499
2018-04-19 2018-04-17 9.012 644,840 +12,883 0.04% 5,811,452
2018-04-18 2018-04-16 9.124 631,957 +9,304 0.04% 5,765,988
2018-04-17 2018-04-13 10.046 622,653 -5,726 0.04% 6,255,297
2018-04-12 2018-04-10 10.088 628,379 -5,010 0.04% 6,339,162
2018-04-11 2018-04-09 10.074 633,389 +22,187 0.04% 6,380,854
2018-04-10 2018-04-06 10.214 611,202 +14,314 0.04% 6,242,738
2018-04-06 2018-04-03 10.535 596,888 -14,314 0.04% 6,288,357
2018-04-04 2018-03-29 10.577 611,202 -10,736 0.04% 6,464,778
2018-04-03 2018-03-28 10.409 621,938 -5,725 0.04% 6,474,055
2018-03-29 2018-03-27 10.661 627,663 +14,314 0.04% 6,691,509
2018-03-28 2018-03-26 10.843 613,349 -2,147 0.04% 6,650,317
2018-03-27 2018-03-23 10.675 615,496 +2,147 0.04% 6,570,397
2018-03-26 2018-03-22 11.066 613,349 +6,441 0.04% 6,787,437
2018-03-22 2018-03-20 11.625 606,908 +54,393 0.04% 7,055,360
2018-03-21 2018-03-19 11.318 552,515 -21,471 0.04% 6,253,197
2018-03-20 2018-03-16 11.821 573,986 -7,157 0.04% 6,784,919
2018-03-19 2018-03-15 12.016 581,143 -28,628 0.04% 6,983,200
2018-03-16 2018-03-14 12.016 609,771 -7,157 0.04% 7,327,203
2018-03-14 2018-03-12 10.759 616,928 -715 0.04% 6,637,403
2018-03-12 2018-03-08 10.479 617,643 +25,765 0.04% 6,472,496
2018-03-09 2018-03-07 10.479 591,878 +7,156 0.04% 6,202,495
2018-03-08 2018-03-06 10.996 584,722 +17,177 0.04% 6,429,795
2018-03-07 2018-03-05 10.060 567,545 -8,588 0.04% 5,709,601
2018-03-06 2018-03-02 11.234 576,133 -716 0.04% 6,472,198
2018-03-05 2018-03-01 11.178 576,849 -37,932 0.04% 6,448,001
2018-03-01 2018-02-27 10.382 614,781 +42,942 0.04% 6,382,374
2018-02-28 2018-02-26 10.675 571,839 +15,745 0.04% 6,104,360
2018-02-26 2018-02-22 10.256 556,094 +12,167 0.04% 5,703,182
2018-02-23 2018-02-21 10.437 543,927 -716 0.04% 5,677,200
2018-02-21 2018-02-15 9.599 544,643 -18,608 0.04% 5,228,073
2018-02-14 2018-02-12 8.733 563,251 -15,745 0.04% 4,918,753
2018-02-13 2018-02-09 8.328 578,996 +22,902 0.04% 4,821,640
2018-02-08 2018-02-06 8.803 556,094 +7,157 0.04% 4,895,102
2018-02-07 2018-02-05 9.613 548,937 -21,471 0.04% 5,276,962
2018-02-06 2018-02-02 9.515 570,408 -7,157 0.04% 5,427,573
2018-02-02 2018-01-31 9.585 577,565 -7,157 0.04% 5,536,024
2018-01-30 2018-01-26 9.040 584,722 +14,314 0.04% 5,285,995
2018-01-29 2018-01-25 8.984 570,408 -7,157 0.04% 5,124,713
2018-01-26 2018-01-24 8.859 577,565 -1,431 0.04% 5,116,384
2018-01-25 2018-01-23 8.719 578,996 -10,735 0.04% 5,048,160
2018-01-24 2018-01-22 8.719 589,731 -22,187 0.04% 5,141,757
2018-01-23 2018-01-19 8.118 611,918 -28,628 0.04% 4,967,551
2018-01-22 2018-01-18 7.964 640,546 +2,863 0.04% 5,101,503
2018-01-15 2018-01-11 7.629 637,683 -7,157 0.04% 4,864,861
2018-01-09 2018-01-05 7.517 644,840 +10,736 0.04% 4,847,382
2018-01-08 2018-01-04 7.545 634,104 -14,314 0.04% 4,784,397
2018-01-05 2018-01-03 7.545 648,418 +7,157 0.04% 4,892,398
2018-01-04 2018-01-02 7.797 641,261 -14,314 0.04% 4,999,678
2018-01-03 2017-12-29 7.629 655,575 +3,578 0.04% 5,001,359
2018-01-02 2017-12-28 7.825 651,997 -10,019 0.04% 5,101,603
2017-12-27 2017-12-21 7.028 662,016 +10,735 0.04% 4,652,747
2017-12-22 2017-12-20 7.042 651,281 +14,314 0.04% 4,586,400
2017-12-19 2017-12-15 6.469 636,967 -14,314 0.04% 4,120,699
2017-12-18 2017-12-14 6.483 651,281 +14,314 0.04% 4,222,400
2017-12-15 2017-12-13 6.357 636,967 -7,157 0.04% 4,049,499
2017-12-14 2017-12-12 6.246 644,124 +7,157 0.04% 4,023,000
2017-12-07 2017-12-05 6.763 636,967 -3,579 0.04% 4,307,599
2017-12-05 2017-12-01 6.986 640,546 +3,579 0.04% 4,475,003
2017-11-27 2017-11-23 6.888 636,967 -7,157 0.04% 4,387,699
2017-11-24 2017-11-22 6.972 644,124 +43,657 0.04% 4,491,000
2017-11-15 2017-11-13 7.112 600,467 -14,314 0.04% 4,270,512
2017-11-10 2017-11-08 7.489 614,781 +4,295 0.04% 4,604,243
2017-11-08 2017-11-06 7.643 610,486 +17,892 0.04% 4,665,906
2017-11-06 2017-11-02 7.894 592,594 +716 0.04% 4,678,199
2017-11-01 2017-10-30 7.866 591,878 -716 0.04% 4,656,007
2017-10-26 2017-10-24 8.118 592,594 +7,157 0.04% 4,810,679
2017-10-24 2017-10-20 8.216 585,437 -12,167 0.04% 4,809,838
2017-10-23 2017-10-19 7.489 597,604 -8,588 0.04% 4,475,600
2017-10-18 2017-10-16 7.685 606,192 +20,755 0.04% 4,658,498
2017-10-17 2017-10-13 7.377 585,437 -3,579 0.04% 4,319,039
2017-10-16 2017-10-12 7.322 589,016 -7,157 0.04% 4,312,522
2017-10-13 2017-10-11 7.196 596,173 -76,579 0.04% 4,289,953
2017-10-12 2017-10-10 7.391 672,752 +62,266 0.04% 4,972,602
2017-10-11 2017-10-09 7.112 610,486 +8,588 0.04% 4,341,767
2017-10-10 2017-10-06 6.874 601,898 -28,628 0.04% 4,137,719
2017-10-09 2017-10-04 6.833 630,526 +3,579 0.04% 4,308,091
2017-10-06 2017-10-03 6.986 626,947 +3,578 0.04% 4,379,997
2017-10-04 2017-09-29 6.791 623,369 -7,157 0.04% 4,233,060
2017-10-03 2017-09-28 6.595 630,526 -7,157 0.04% 4,158,321
2017-09-28 2017-09-26 6.260 637,683 +14,314 0.04% 3,991,681
2017-09-25 2017-09-21 6.693 623,369 -13,598 0.04% 4,172,090
2017-09-21 2017-09-19 6.302 636,967 -21,471 0.04% 4,013,899
2017-09-20 2017-09-18 6.134 658,438 -16,461 0.04% 4,038,800
2017-09-14 2017-09-12 5.547 674,899 +21,471 0.04% 3,743,711
2017-09-13 2017-09-11 5.631 653,428 -11,451 0.04% 3,679,390
2017-09-11 2017-09-07 5.477 664,879 +7,157 0.04% 3,641,679
2017-09-07 2017-09-05 5.533 657,722 -17,177 0.04% 3,639,239
2017-09-06 2017-09-04 5.701 674,899 +25,765 0.04% 3,847,441
2017-08-31 2017-08-29 5.519 649,134 -7,157 0.04% 3,582,651
2017-08-30 2017-08-28 5.868 656,291 -7,157 0.04% 3,851,401
2017-08-29 2017-08-25 6.008 663,448 -12,167 0.04% 3,986,101
2017-08-28 2017-08-24 5.589 675,615 -12,166 0.04% 3,776,002
2017-08-24 2017-08-21 5.268 687,781 -143,139 0.05% 3,622,968
2017-08-21 2017-08-17 5.254 830,920 -22,902 0.05% 4,365,360
2017-08-18 2017-08-16 5.184 853,822 -14,314 0.06% 4,426,029
2017-08-15 2017-08-11 4.834 868,136 +8,588 0.06% 4,196,980
2017-08-11 2017-08-09 5.156 859,548 -7,157 0.06% 4,431,691
2017-08-10 2017-08-08 5.170 866,705 -14,314 0.06% 4,480,702
2017-08-09 2017-08-07 5.114 881,019 +22,903 0.06% 4,505,462
2017-08-04 2017-08-02 5.240 858,116 -42,942 0.06% 4,496,248
2017-08-03 2017-08-01 5.351 901,058 +42,942 0.06% 4,821,970
2017-08-02 2017-07-31 5.086 858,116 -3,579 0.06% 4,364,358
2017-08-01 2017-07-28 5.058 861,695 +716 0.06% 4,358,481
2017-07-31 2017-07-27 5.277 860,979 -7,157 0.06% 4,543,110
2017-07-28 2017-07-26 5.291 868,136 +35,972 0.06% 4,593,529
2017-07-26 2017-07-24 5.320 832,164 +6,861 0.06% 4,427,452
2017-07-24 2017-07-20 5.364 825,303 +35,674 0.06% 4,427,039
2017-07-21 2017-07-19 5.481 789,629 -13,721 0.05% 4,327,759
2017-07-13 2017-07-11 5.160 803,350 +13,721 0.06% 4,145,340
2017-07-12 2017-07-10 5.248 789,629 +6,860 0.05% 4,143,599
2017-07-03 2017-06-29 5.393 782,769 -3,430 0.05% 4,221,701
2017-06-30 2017-06-28 5.073 786,199 +6,860 0.05% 3,988,080
2017-06-22 2017-06-20 4.971 779,339 -9,604 0.05% 3,873,761
2017-06-19 2017-06-15 5.379 788,943 +12,348 0.05% 4,243,499
2017-06-16 2017-06-14 5.583 776,595 +19,210 0.05% 4,335,563
2017-06-15 2017-06-13 5.801 757,385 -39,791 0.05% 4,393,917
2017-06-14 2017-06-12 5.524 797,176 +10,977 0.06% 4,403,982
2017-06-13 2017-06-09 5.262 786,199 -10,977 0.05% 4,137,060
2017-06-12 2017-06-08 5.262 797,176 -45,278 0.06% 4,194,822
2017-06-09 2017-06-07 4.198 842,454 +5,488 0.06% 3,536,639
2017-06-08 2017-06-06 4.227 836,966 -6,860 0.06% 3,538,001
2017-06-07 2017-06-05 4.125 843,826 -6,861 0.06% 3,480,899
2017-06-06 2017-06-02 4.315 850,687 -13,720 0.06% 3,670,402
2017-06-05 2017-06-01 4.023 864,407 -3,431 0.06% 3,477,599
2016-03-21 2016-03-17 2.012 867,838 -6,860 0.06% 1,745,701
2016-03-11 2016-03-09 2.099 874,698 +6,860 0.06% 1,836,000
2016-03-04 2016-03-02 1.866 867,838 -6,860 0.06% 1,619,201
2016-03-02 2016-02-29 1.764 874,698 -6,860 0.06% 1,542,750
2016-03-01 2016-02-26 1.662 881,558 +6,860 0.06% 1,464,899
2016-02-29 2016-02-25 1.603 874,698 -197,579 0.06% 1,402,500
2016-02-25 2016-02-23 2.157 1,072,277 +218,160 0.07% 2,313,241
2016-02-03 2016-02-01 2.157 854,117 +686 0.06% 1,842,600
2016-01-26 2016-01-22 2.274 853,431 -43,220 0.06% 1,940,641
2016-01-22 2016-01-20 2.332 896,651 +50,767 0.06% 2,091,200
2016-01-15 2016-01-13 2.478 845,884 +686 0.06% 2,096,099
2015-12-04 2015-12-02 3.090 845,198 -13,721 0.06% 2,611,839
2015-11-30 2015-11-26 3.032 858,919 +6,860 0.06% 2,604,160
2015-11-27 2015-11-25 3.032 852,059 +6,861 0.06% 2,583,361
2015-10-14 2015-10-12 3.265 845,198 -6,861 0.06% 2,759,679
2015-09-25 2015-09-23 3.076 852,059 -34,302 0.06% 2,620,621
2015-09-18 2015-09-16 3.046 886,361 +34,302 0.06% 2,700,281
2015-09-14 2015-09-10 2.944 852,059 -34,302 0.06% 2,508,841
2015-09-11 2015-09-09 2.944 886,361 +27,442 0.06% 2,609,841
2015-09-10 2015-09-08 2.755 858,919 -3,430 0.06% 2,366,280
2015-08-31 2015-08-27 2.726 862,349 -3,430 0.06% 2,350,589
2015-08-28 2015-08-26 2.595 865,779 +3,430 0.06% 2,246,359
2015-08-27 2015-08-25 2.740 862,349 -3,430 0.06% 2,363,159
2015-08-26 2015-08-24 2.697 865,779 +24,011 0.06% 2,334,699
2015-08-20 2015-08-18 3.178 841,768 +2,058 0.06% 2,674,860
2015-08-18 2015-08-14 3.294 839,710 -10,291 0.06% 2,766,240
2015-08-14 2015-08-12 3.076 850,001 +6,861 0.06% 2,614,291
2015-08-10 2015-08-06 3.134 843,140 -6,861 0.06% 2,642,349
2015-08-04 2015-07-31 3.119 850,001 +6,861 0.06% 2,651,461
2015-08-03 2015-07-30 3.119 843,140 -6,861 0.06% 2,630,059
2015-07-31 2015-07-29 3.149 850,001 +6,861 0.06% 2,676,241
2015-07-29 2015-07-27 3.134 843,140 +3,430 0.06% 2,642,349
2015-07-28 2015-07-24 3.411 839,710 -5,488 0.06% 2,864,160
2015-07-27 2015-07-23 3.484 845,198 -6,861 0.06% 2,944,479
2015-07-16 2015-07-14 3.469 852,059 -1,372 0.06% 2,955,961
2015-07-15 2015-07-13 3.440 853,431 -686 0.06% 2,935,841
2015-07-14 2015-07-10 3.455 854,117 +17,151 0.06% 2,950,651
2015-07-13 2015-07-09 3.455 836,966 -15,093 0.06% 2,891,400
2015-07-08 2015-07-06 3.382 852,059 +11,663 0.06% 2,881,441
2015-07-07 2015-07-03 3.834 840,396 +3,430 0.06% 3,221,750
2015-07-02 2015-06-29 4.052 836,966 +6,861 0.06% 3,391,601
2015-06-30 2015-06-26 4.198 830,105 +17,150 0.06% 3,484,798
2015-06-29 2015-06-25 4.358 812,955 +4,803 0.06% 3,543,152
2015-06-25 2015-06-23 4.431 808,152 +8,232 0.06% 3,581,119
2015-06-23 2015-06-19 4.446 799,920 +6,861 0.06% 3,556,301
2015-06-19 2015-06-17 4.475 793,059 +4,802 0.05% 3,548,918
2015-06-15 2015-06-11 4.504 788,257 -6,861 0.05% 3,550,409
2015-06-09 2015-06-05 4.650 795,118 -6,860 0.05% 3,697,212
2015-06-08 2015-06-04 4.737 801,978 +6,860 0.06% 3,799,250
2015-06-03 2015-06-01 5.254 795,118 +20,803 0.05% 4,177,384
2015-06-01 2015-05-28 5.089 774,315 -48,771 0.05% 3,940,600
2015-05-29 2015-05-27 5.239 823,086 +3,341 0.06% 4,312,002
2015-05-28 2015-05-26 5.104 819,745 +42,089 0.06% 4,184,069
2015-05-27 2015-05-22 4.790 777,656 -6,680 0.05% 3,724,802
2015-05-26 2015-05-21 4.745 784,336 +6,680 0.06% 3,721,578
2015-05-22 2015-05-20 4.700 777,656 +3,341 0.05% 3,654,962
2015-05-21 2015-05-19 4.730 774,315 -74,826 0.05% 3,662,440
2015-05-20 2015-05-18 4.520 849,141 +66,809 0.06% 3,838,420
2015-05-18 2015-05-14 4.550 782,332 -6,681 0.06% 3,559,839
2015-05-13 2015-05-11 4.610 789,013 -3,340 0.06% 3,637,480
2015-05-12 2015-05-08 4.640 792,353 -10,022 0.06% 3,676,598
2015-05-11 2015-05-07 4.446 802,375 +13,362 0.06% 3,566,971
2015-05-07 2015-05-05 4.745 789,013 -6,681 0.06% 3,743,770
2015-05-06 2015-05-04 4.895 795,694 +13,362 0.06% 3,894,570
2015-05-04 2015-04-29 4.984 782,332 -25,388 0.06% 3,899,429
2015-04-30 2015-04-28 4.984 807,720 +28,728 0.06% 4,025,972
2015-04-28 2015-04-24 4.954 778,992 +3,341 0.06% 3,859,462
2015-04-27 2015-04-23 4.969 775,651 +5,344 0.05% 3,854,519
2015-04-24 2015-04-22 4.999 770,307 -13,361 0.05% 3,851,022
2015-04-23 2015-04-21 4.999 783,668 -6,681 0.06% 3,917,818
2015-04-22 2015-04-20 4.880 790,349 +6,681 0.06% 3,856,579
2015-04-21 2015-04-17 5.224 783,668 -16,703 0.06% 4,093,768
2015-04-17 2015-04-15 5.209 800,371 -8,017 0.06% 4,169,042
2015-04-16 2015-04-14 5.284 808,388 -25,387 0.06% 4,271,302
2015-04-14 2015-04-10 5.074 833,775 -6,681 0.06% 4,230,720
2015-04-13 2015-04-09 4.910 840,456 -10,689 0.06% 4,126,241
2015-04-10 2015-04-08 5.074 851,145 +3,340 0.06% 4,318,858
2015-04-09 2015-04-02 4.790 847,805 -13,362 0.06% 4,060,801
2015-04-02 2015-03-31 4.191 861,167 -23,383 0.06% 3,609,202
2015-03-24 2015-03-20 4.101 884,550 -40,085 0.06% 3,627,761
2015-03-20 2015-03-18 4.221 924,635 +40,085 0.07% 3,902,880
2015-03-13 2015-03-11 4.191 884,550 -25,387 0.06% 3,707,201
2015-03-10 2015-03-06 4.296 909,937 +5,345 0.06% 3,908,939
2015-03-05 2015-03-03 4.296 904,592 +4,676 0.06% 3,885,978
2015-02-26 2015-02-24 4.011 899,916 -7,349 0.06% 3,609,961
2015-02-13 2015-02-11 3.907 907,265 +6,681 0.06% 3,544,381
2015-02-09 2015-02-05 4.056 900,584 +23,383 0.06% 3,653,080
2015-02-04 2015-02-02 4.041 877,201 -12,025 0.06% 3,545,101
2015-01-13 2015-01-09 4.176 889,226 -6,681 0.06% 3,713,488
2015-01-09 2015-01-07 4.281 895,907 -6,681 0.06% 3,835,259
2015-01-08 2015-01-06 4.236 902,588 +6,681 0.06% 3,823,329
2015-01-02 2014-12-29 4.191 895,907 -6,681 0.06% 3,754,799
2014-12-30 2014-12-24 4.131 902,588 -7,349 0.06% 3,728,759
2014-12-18 2014-12-16 4.116 909,937 +6,681 0.06% 3,745,499
2014-12-15 2014-12-11 4.236 903,256 +3,340 0.06% 3,826,159
2014-12-09 2014-12-05 4.311 899,916 +13,362 0.06% 3,879,361
2014-12-08 2014-12-04 4.371 886,554 -40,085 0.06% 3,874,840
2014-12-05 2014-12-03 4.296 926,639 -6,681 0.07% 3,980,689
2014-12-03 2014-12-01 4.311 933,320 +6,681 0.07% 4,023,359
2014-11-27 2014-11-25 4.520 926,639 +4,008 0.07% 4,188,738
2014-11-19 2014-11-17 4.595 922,631 +3,341 0.07% 4,239,671
2014-11-17 2014-11-13 4.760 919,290 -6,681 0.06% 4,375,678
2014-11-14 2014-11-12 4.595 925,971 +6,681 0.07% 4,255,019
2014-11-13 2014-11-11 4.610 919,290 -30,064 0.06% 4,238,078
2014-11-10 2014-11-06 4.475 949,354 +26,723 0.07% 4,248,788
2014-11-07 2014-11-05 4.520 922,631 -10,021 0.07% 4,170,621
2014-11-06 2014-11-04 4.565 932,652 -24,051 0.07% 4,257,799
2014-11-03 2014-10-30 4.296 956,703 +3,340 0.07% 4,109,839
2014-10-27 2014-10-23 4.311 953,363 +6,681 0.07% 4,109,760
2014-10-24 2014-10-22 4.311 946,682 +10,021 0.07% 4,080,960
2014-10-17 2014-10-15 4.296 936,661 +668 0.07% 4,023,741
2014-10-16 2014-10-14 4.401 935,993 -13,361 0.07% 4,118,942
2014-10-15 2014-10-13 4.356 949,354 +13,361 0.07% 4,135,108
2014-10-13 2014-10-09 4.520 935,993 +33,405 0.07% 4,231,022
2014-10-06 2014-09-30 4.356 902,588 -20,043 0.06% 3,931,409
2014-10-03 2014-09-29 4.371 922,631 -66,809 0.07% 4,032,521
2014-09-30 2014-09-26 4.580 989,440 +13,362 0.07% 4,531,861
2014-09-25 2014-09-23 4.625 976,078 +13,362 0.07% 4,514,490
2014-09-24 2014-09-22 4.580 962,716 +1,336 0.07% 4,409,459
2014-09-17 2014-09-15 4.700 961,380 +3,340 0.07% 4,518,460
2014-09-15 2014-09-11 4.715 958,040 +20,043 0.07% 4,517,102
2014-09-12 2014-09-10 4.760 937,997 +5,345 0.07% 4,464,721
2014-09-11 2014-09-08 4.835 932,652 -13,362 0.07% 4,509,079
2014-09-08 2014-09-04 4.895 946,014 -6,681 0.07% 4,630,320
2014-09-05 2014-09-03 4.850 952,695 -6,681 0.07% 4,620,241
2014-09-04 2014-09-02 4.685 959,376 -20,042 0.07% 4,494,681
2014-08-29 2014-08-27 4.700 979,418 +13,361 0.07% 4,603,238
2014-08-28 2014-08-26 4.700 966,057 -3,340 0.07% 4,540,442
2014-08-27 2014-08-25 4.685 969,397 +16,702 0.07% 4,541,630
2014-08-26 2014-08-22 4.745 952,695 +6,681 0.07% 4,520,421
2014-08-22 2014-08-20 4.850 946,014 +13,362 0.07% 4,587,840
2014-08-21 2014-08-19 4.745 932,652 +3,340 0.07% 4,425,319
2014-08-20 2014-08-18 4.700 929,312 +28,728 0.07% 4,367,741
2014-08-19 2014-08-15 4.910 900,584 +20,043 0.06% 4,421,441
2014-08-18 2014-08-14 4.865 880,541 +13,362 0.06% 4,283,499
2014-08-15 2014-08-13 5.344 867,179 -33,405 0.06% 4,633,858
2014-08-14 2014-08-12 5.269 900,584 +20,043 0.06% 4,744,961
2014-08-13 2014-08-11 5.299 880,541 -3,341 0.06% 4,665,719
2014-08-12 2014-08-08 5.344 883,882 -18,706 0.06% 4,723,112
2014-08-11 2014-08-07 5.314 902,588 -22,715 0.06% 4,796,049
2014-08-08 2014-08-06 5.269 925,303 +25,387 0.07% 4,875,199
2014-08-07 2014-08-05 5.448 899,916 -20,042 0.06% 4,903,081
2014-08-06 2014-08-04 5.448 919,958 +20,710 0.07% 5,012,278
2014-08-05 2014-08-01 5.179 899,248 +29,396 0.06% 4,657,162
2014-08-04 2014-07-31 5.344 869,852 -66,809 0.06% 4,648,141
2014-08-01 2014-07-30 5.374 936,661 +54,784 0.07% 5,033,182
2014-07-28 2014-07-24 5.164 881,877 -2,673 0.06% 4,553,998
2014-07-25 2014-07-23 5.074 884,550 +18,707 0.06% 4,488,361
2014-07-23 2014-07-21 4.954 865,843 +2,672 0.06% 4,289,759
2014-07-18 2014-07-16 5.119 863,171 -10,021 0.06% 4,418,641
2014-07-17 2014-07-15 5.179 873,192 -20,043 0.06% 4,522,219
2014-07-16 2014-07-14 5.104 893,235 -9,353 0.06% 4,559,171
2014-07-15 2014-07-11 4.984 902,588 +20,043 0.06% 4,498,829
2014-07-10 2014-07-08 4.999 882,545 -10,022 0.06% 4,412,138
2014-07-08 2014-07-04 5.119 892,567 -3,340 0.06% 4,569,121
2014-07-04 2014-07-02 4.895 895,907 +3,340 0.06% 4,385,069
2014-07-03 2014-06-30 4.835 892,567 -10,021 0.06% 4,315,281
2014-07-02 2014-06-27 4.730 902,588 +6,681 0.06% 4,269,159
2014-06-27 2014-06-25 4.730 895,907 +6,681 0.06% 4,237,559
2014-06-26 2014-06-24 4.805 889,226 -13,362 0.06% 4,272,508
2014-06-25 2014-06-23 4.820 902,588 +3,340 0.06% 4,350,219
2014-06-23 2014-06-19 4.835 899,248 +3,341 0.06% 4,347,581
2014-06-20 2014-06-18 4.969 895,907 +6,681 0.06% 4,452,119
2014-06-19 2014-06-17 4.999 889,226 +6,681 0.06% 4,445,538
2014-06-18 2014-06-16 5.299 882,545 -126,937 0.06% 4,676,337
2014-06-17 2014-06-13 5.179 1,009,482 +46,766 0.07% 5,228,058
2014-06-16 2014-06-12 4.984 962,716 +13,362 0.07% 4,798,529
2014-06-13 2014-06-11 5.044 949,354 -6,681 0.07% 4,788,768
2014-06-11 2014-06-09 5.074 956,035 -80,171 0.07% 4,851,089
2014-06-10 2014-06-06 5.029 1,036,206 -6,681 0.07% 5,211,360
2014-06-06 2014-06-04 4.880 1,042,887 +13,362 0.07% 5,088,861
2014-06-05 2014-06-03 5.029 1,029,525 -6,681 0.07% 5,177,760
2014-06-04 2014-05-30 4.820 1,036,206 +80,171 0.07% 4,994,220
2014-05-30 2014-05-28 5.029 956,035 -3,341 0.07% 4,808,159
2014-05-29 2014-05-27 5.074 959,376 -24,051 0.07% 4,868,041
2014-05-28 2014-05-26 5.384 983,427 +6,681 0.07% 5,294,946
2014-05-27 2014-05-23 5.476 976,746 +43,211 0.07% 5,348,871
2014-05-21 2014-05-19 5.384 933,535 -11,083 0.07% 5,026,318
2014-05-20 2014-05-16 5.062 944,618 -1,304 0.07% 4,781,701
2014-05-19 2014-05-15 5.108 945,922 -3,911 0.07% 4,831,832
2014-05-16 2014-05-14 5.215 949,833 -6,519 0.07% 4,953,800
2014-05-15 2014-05-13 5.200 956,352 -30,640 0.07% 4,973,129
2014-05-14 2014-05-12 5.123 986,992 -69,102 0.07% 5,056,760
2014-05-13 2014-05-09 4.617 1,056,094 -1,304 0.08% 4,876,198
2014-05-08 2014-05-05 4.786 1,057,398 +6,519 0.08% 5,060,639
2014-05-07 2014-05-02 4.832 1,050,879 -19,557 0.08% 5,077,799
2014-05-05 2014-04-30 4.755 1,070,436 +6,519 0.08% 5,090,198
2014-05-02 2014-04-29 4.679 1,063,917 -9,127 0.08% 4,977,598
2014-04-30 2014-04-28 4.801 1,073,044 +12,386 0.08% 5,151,980
2014-04-29 2014-04-25 4.863 1,060,658 -19,557 0.08% 5,157,591
2014-04-25 2014-04-23 4.679 1,080,215 +11,734 0.08% 5,053,850
2014-04-24 2014-04-22 4.740 1,068,481 -2,607 0.08% 5,064,511
2014-04-22 2014-04-16 4.679 1,071,088 -43,678 0.08% 5,011,148
2014-04-17 2014-04-15 4.587 1,114,766 +19,557 0.08% 5,112,898
2014-04-15 2014-04-11 4.679 1,095,209 +13,038 0.08% 5,124,000
2014-04-14 2014-04-10 4.817 1,082,171 +26,077 0.08% 5,212,401
2014-04-11 2014-04-09 4.817 1,056,094 +7,171 0.08% 5,086,798
2014-04-10 2014-04-08 4.847 1,048,923 +3,259 0.08% 5,084,438
2014-04-09 2014-04-07 4.847 1,045,664 -11,082 0.08% 5,068,641
2014-04-08 2014-04-04 5.093 1,056,746 -16,298 0.08% 5,381,718
2014-04-07 2014-04-03 5.169 1,073,044 +48,893 0.08% 5,547,020
2014-04-04 2014-04-02 4.970 1,024,151 -13,038 0.07% 5,090,041
2014-04-03 2014-04-01 4.847 1,037,189 +3,911 0.08% 5,027,560
2014-04-01 2014-03-28 4.771 1,033,278 +6,520 0.07% 4,929,352
2014-03-31 2014-03-27 4.801 1,026,758 +6,519 0.07% 4,929,748
2014-03-28 2014-03-26 4.985 1,020,239 -17,602 0.07% 5,086,248
2014-03-27 2014-03-25 4.725 1,037,841 -58,672 0.08% 4,903,360
2014-03-26 2014-03-24 4.955 1,096,513 -26,076 0.08% 5,432,861
2014-03-25 2014-03-21 4.863 1,122,589 +99,742 0.08% 5,458,739
2014-03-24 2014-03-20 5.108 1,022,847 -6,519 0.07% 5,224,770
2014-03-20 2014-03-18 5.139 1,029,366 -78,229 0.07% 5,289,649
2014-03-19 2014-03-17 5.062 1,107,595 -33,248 0.08% 5,606,698
2014-03-18 2014-03-14 5.139 1,140,843 +65,191 0.08% 5,862,501
2014-03-17 2014-03-13 5.292 1,075,652 -133,641 0.08% 5,692,501
2014-03-14 2014-03-12 5.123 1,209,293 -49,545 0.09% 6,195,698
2014-03-13 2014-03-11 5.691 1,258,838 +256,200 0.09% 7,164,007
2014-03-12 2014-03-10 5.660 1,002,638 -127,122 0.07% 5,675,221
2014-03-11 2014-03-07 4.909 1,129,760 -15,646 0.08% 5,545,599
2014-03-10 2014-03-06 4.817 1,145,406 +1,304 0.08% 5,516,979
2014-03-07 2014-03-05 4.878 1,144,102 +7,823 0.08% 5,580,899
2014-03-06 2014-03-04 4.786 1,136,279 -18,254 0.08% 5,438,158
2014-03-04 2014-02-28 4.402 1,154,533 -29,988 0.08% 5,082,771
2014-03-03 2014-02-27 4.510 1,184,521 -33,899 0.09% 5,341,981
2014-02-28 2014-02-26 4.418 1,218,420 +7,171 0.09% 5,382,720
2014-02-27 2014-02-25 4.372 1,211,249 +3,260 0.09% 5,295,300
2014-02-26 2014-02-24 4.387 1,207,989 +18,905 0.09% 5,299,578
2014-02-25 2014-02-21 4.479 1,189,084 -6,519 0.09% 5,326,080
2014-02-24 2014-02-20 4.464 1,195,603 +13,690 0.09% 5,336,939
2014-02-21 2014-02-19 4.602 1,181,913 +39,115 0.09% 5,439,000
2014-02-20 2014-02-18 4.633 1,142,798 -112,129 0.08% 5,294,058
2014-02-19 2014-02-17 4.725 1,254,927 +11,082 0.09% 5,929,000
2014-02-18 2014-02-14 4.878 1,243,845 +81,489 0.09% 6,067,442
2014-02-17 2014-02-13 4.755 1,162,356 -53,456 0.08% 5,527,301
2014-02-14 2014-02-12 4.725 1,215,812 +35,203 0.09% 5,744,198
2014-02-13 2014-02-11 4.479 1,180,609 +87,356 0.09% 5,288,119
2014-02-12 2014-02-10 4.142 1,093,253 +13,690 0.08% 4,527,899
2014-02-11 2014-02-07 4.065 1,079,563 +6,519 0.08% 4,388,399
2014-02-10 2014-02-06 4.096 1,073,044 +6,519 0.08% 4,394,820
2014-02-07 2014-02-05 4.034 1,066,525 +1,956 0.08% 4,302,680
2014-02-04 2014-01-28 4.172 1,064,569 -29,988 0.08% 4,441,759
2014-01-29 2014-01-27 4.188 1,094,557 -3,260 0.08% 4,583,669
2014-01-28 2014-01-24 4.402 1,097,817 +10,431 0.08% 4,833,081
2014-01-21 2014-01-17 4.617 1,087,386 -3,260 0.08% 5,020,679
2014-01-17 2014-01-15 4.740 1,090,646 +3,260 0.08% 5,169,572
2014-01-16 2014-01-14 4.771 1,087,386 +3,911 0.08% 5,187,479
2014-01-13 2014-01-09 4.648 1,083,475 -11,082 0.08% 5,035,862
2014-01-10 2014-01-08 4.556 1,094,557 +6,519 0.08% 4,986,629
2014-01-07 2014-01-03 4.587 1,088,038 -6,519 0.08% 4,990,310
2014-01-03 2013-12-31 4.709 1,094,557 +22,817 0.08% 5,154,529
2013-12-27 2013-12-20 4.633 1,071,740 -10,431 0.08% 4,964,879
2013-12-23 2013-12-19 4.633 1,082,171 +3,260 0.08% 5,013,201
2013-12-19 2013-12-17 4.832 1,078,911 +6,519 0.08% 5,213,249
2013-12-18 2013-12-16 4.847 1,072,392 +13,038 0.08% 5,198,199
2013-12-17 2013-12-13 5.169 1,059,354 +10,431 0.08% 5,476,250
2013-12-16 2013-12-12 5.277 1,048,923 +71,710 0.08% 5,534,958
2013-12-13 2013-12-11 5.215 977,213 +16,297 0.07% 5,096,598
2013-12-12 2013-12-10 5.430 960,916 +13,039 0.07% 5,217,962
2013-12-11 2013-12-09 5.507 947,877 +6,519 0.07% 5,219,858
2013-12-09 2013-12-05 5.614 941,358 -39,115 0.07% 5,285,039
2013-12-06 2013-12-04 5.691 980,473 +35,203 0.07% 5,579,841
2013-12-05 2013-12-03 5.706 945,270 +3,260 0.07% 5,394,002
2013-12-04 2013-12-02 5.722 942,010 -13,038 0.07% 5,389,849
2013-12-03 2013-11-29 5.691 955,048 +13,690 0.07% 5,435,148
2013-12-02 2013-11-28 5.783 941,358 +22,817 0.07% 5,443,879
2013-11-29 2013-11-27 5.768 918,541 -29,336 0.07% 5,297,838
2013-11-28 2013-11-26 5.676 947,877 +13,038 0.07% 5,379,798
2013-11-27 2013-11-25 5.906 934,839 -39,115 0.07% 5,520,899
2013-11-26 2013-11-22 5.875 973,954 +71,710 0.07% 5,722,021
2013-11-22 2013-11-20 5.706 902,244 -1,303 0.07% 5,148,482
2013-11-21 2013-11-19 5.737 903,547 -13,039 0.07% 5,183,637
2013-11-19 2013-11-15 5.568 916,586 -19,557 0.07% 5,103,782
2013-11-18 2013-11-14 5.461 936,143 +32,596 0.07% 5,112,160
2013-11-15 2013-11-13 5.415 903,547 -4,564 0.07% 4,892,578
2013-11-14 2013-11-12 5.522 908,111 -6,519 0.07% 5,014,801
2013-11-13 2013-11-11 5.584 914,630 +13,038 0.07% 5,106,920
2013-11-11 2013-11-07 5.768 901,592 +5,216 0.07% 5,200,082
2013-11-08 2013-11-06 5.798 896,376 -19,558 0.06% 5,197,497
2013-11-07 2013-11-05 5.476 915,934 -13,038 0.07% 5,015,851
2013-11-06 2013-11-04 5.522 928,972 -19,557 0.07% 5,130,000
2013-11-05 2013-11-01 5.522 948,529 +6,519 0.07% 5,237,999
2013-11-04 2013-10-31 5.614 942,010 -19,557 0.07% 5,288,699
2013-11-01 2013-10-30 5.584 961,567 -13,039 0.07% 5,368,997
2013-10-31 2013-10-29 5.384 974,606 +13,039 0.07% 5,247,452
2013-10-30 2013-10-28 5.476 961,567 -3,260 0.07% 5,265,748
2013-10-28 2013-10-24 5.476 964,827 +16,298 0.07% 5,283,600
2013-10-25 2013-10-23 5.599 948,529 +13,038 0.07% 5,310,749
2013-10-23 2013-10-21 5.768 935,491 -9,779 0.07% 5,395,600
2013-10-11 2013-10-09 5.737 945,270 +19,558 0.07% 5,423,002
2013-10-10 2013-10-08 5.844 925,712 -20,210 0.07% 5,410,198
2013-10-09 2013-10-07 5.722 945,922 +6,519 0.07% 5,412,232
2013-10-07 2013-10-03 5.645 939,403 +6,520 0.07% 5,302,883
2013-10-04 2013-10-02 5.676 932,883 +6,519 0.07% 5,294,698
2013-10-03 2013-09-30 5.783 926,364 -32,596 0.07% 5,357,168
2013-10-02 2013-09-27 5.737 958,960 +32,596 0.07% 5,501,541
2013-09-30 2013-09-26 5.814 926,364 -24,121 0.07% 5,385,588
2013-09-27 2013-09-25 5.844 950,485 -13,038 0.07% 5,554,980
2013-09-26 2013-09-24 5.768 963,523 +6,519 0.07% 5,557,279
2013-09-25 2013-09-23 5.860 957,004 -58,672 0.07% 5,607,760
2013-09-23 2013-09-18 6.090 1,015,676 +42,374 0.07% 6,185,260
2013-09-19 2013-09-17 5.860 973,302 +17,602 0.07% 5,703,261
2013-09-18 2013-09-16 5.814 955,700 -6,519 0.07% 5,556,138
2013-09-17 2013-09-13 5.860 962,219 -2,608 0.07% 5,638,318
2013-09-16 2013-09-12 5.844 964,827 -26,076 0.07% 5,638,800
2013-09-13 2013-09-11 5.706 990,903 -26,077 0.07% 5,654,398
2013-09-12 2013-09-10 5.814 1,016,980 -6,519 0.07% 5,912,401
2013-09-11 2013-09-09 5.047 1,023,499 -5,215 0.07% 5,165,300
2013-09-09 2013-09-05 5.047 1,028,714 -18,254 0.07% 5,191,619
2013-09-06 2013-09-04 5.077 1,046,968 +18,254 0.08% 5,315,862
2013-09-05 2013-09-03 5.047 1,028,714 +31,291 0.07% 5,191,619
2013-09-02 2013-08-29 4.863 997,423 +7,823 0.07% 4,850,102
2013-08-29 2013-08-27 4.955 989,600 +2,608 0.07% 4,903,142
2013-08-28 2013-08-26 4.985 986,992 +3,260 0.07% 4,920,500
2013-08-26 2013-08-22 4.939 983,732 -3,260 0.07% 4,858,978
2013-08-23 2013-08-21 4.847 986,992 -652 0.07% 4,784,240
2013-08-22 2013-08-20 4.893 987,644 -19,557 0.07% 4,832,851
2013-08-21 2013-08-19 5.139 1,007,201 -32,596 0.07% 5,175,749
2013-08-20 2013-08-16 5.169 1,039,797 -97,786 0.08% 5,375,152
2013-08-19 2013-08-15 5.139 1,137,583 -65,191 0.08% 5,845,749
2013-08-16 2013-08-13 5.200 1,202,774 +52,153 0.09% 6,254,549
2013-08-15 2013-08-12 5.169 1,150,621 -22,817 0.08% 5,948,048
2013-08-13 2013-08-09 5.031 1,173,438 +138,205 0.08% 5,903,999
2013-08-08 2013-08-06 4.817 1,035,233 +5,867 0.07% 4,986,319
2013-08-07 2013-08-05 4.863 1,029,366 +13,038 0.07% 5,005,429
2013-08-06 2013-08-02 4.771 1,016,328 -6,519 0.07% 4,848,490
2013-08-05 2013-08-01 4.801 1,022,847 -3,260 0.07% 4,910,970
2013-08-01 2013-07-30 4.663 1,026,107 -32,595 0.07% 4,784,962
2013-07-31 2013-07-29 4.694 1,058,702 -182,535 0.08% 4,969,440
2013-07-30 2013-07-26 4.847 1,241,237 -3,911 0.09% 6,016,640
2013-07-29 2013-07-25 4.863 1,245,148 +207,307 0.09% 6,054,698
2013-07-26 2013-07-24 4.755 1,037,841 +652 0.08% 4,935,200
2013-07-25 2013-07-23 4.617 1,037,189 -29,988 0.08% 4,788,910
2013-07-23 2013-07-19 4.525 1,067,177 +35,855 0.08% 4,829,150
2013-07-22 2013-07-18 4.602 1,031,322 +6,519 0.07% 4,746,001
2013-07-19 2013-07-17 4.648 1,024,803 +3,912 0.07% 4,763,161
2013-07-17 2013-07-15 4.847 1,020,891 -13,038 0.07% 4,948,559
2013-07-16 2013-07-12 4.924 1,033,929 -55,413 0.07% 5,091,058
2013-07-15 2013-07-11 4.740 1,089,342 +58,672 0.08% 5,163,391
2013-07-12 2013-07-10 4.663 1,030,670 +6,519 0.07% 4,806,240
2013-07-08 2013-07-04 4.648 1,024,151 -25,424 0.07% 4,760,131
2013-07-04 2013-07-02 4.694 1,049,575 -11,735 0.08% 4,926,598
2013-07-03 2013-06-28 4.755 1,061,310 -6,519 0.08% 5,046,801
2013-07-02 2013-06-27 4.709 1,067,829 -16,298 0.08% 5,028,661
2013-06-28 2013-06-26 4.740 1,084,127 +61,932 0.08% 5,138,672
2013-06-27 2013-06-25 4.617 1,022,195 +13,038 0.07% 4,719,680
2013-06-24 2013-06-20 4.679 1,009,157 +19,557 0.07% 4,721,400
2013-06-19 2013-06-17 5.108 989,600 +65,191 0.07% 5,054,942
2013-06-14 2013-06-11 5.077 924,409 +1,304 0.07% 4,693,582
2013-06-13 2013-06-10 5.307 923,105 +3,260 0.07% 4,899,361
2013-06-11 2013-06-07 5.415 919,845 -6,519 0.07% 4,980,829
2013-06-10 2013-06-06 5.507 926,364 +4,563 0.07% 5,101,388
2013-06-06 2013-06-04 5.660 921,801 -19,557 0.07% 5,217,660
2013-06-05 2013-06-03 5.706 941,358 +6,519 0.07% 5,371,679
2013-06-04 2013-05-31 5.875 934,839 +1,304 0.07% 5,492,219
2013-06-03 2013-05-30 5.906 933,535 +6,519 0.07% 5,513,198
2013-05-31 2013-05-29 5.921 927,016 +9,778 0.07% 5,488,919
2013-05-30 2013-05-28 6.044 917,238 -35,855 0.07% 5,543,583
2013-05-28 2013-05-24 5.875 953,093 +652 0.07% 5,599,462
2013-05-27 2013-05-23 5.921 952,441 -70,406 0.07% 5,639,462
2013-05-24 2013-05-22 5.952 1,022,847 -4,563 0.07% 6,087,720
2013-05-23 2013-05-21 6.342 1,027,410 +3,911 0.07% 6,515,760
2013-05-22 2013-05-20 6.326 1,023,499 +16,865 0.07% 6,474,729
2013-05-21 2013-05-16 6.104 1,006,634 +5,677 0.08% 6,144,600
2013-05-20 2013-05-15 6.199 1,000,957 -12,615 0.07% 6,205,167
2013-05-16 2013-05-14 6.374 1,013,572 +36,582 0.08% 6,460,140
2013-05-15 2013-05-13 6.326 976,990 +32,798 0.07% 6,180,510
2013-05-14 2013-05-10 6.564 944,192 -151,374 0.07% 6,197,577
2013-05-13 2013-05-09 7.309 1,095,566 -19,552 0.08% 8,007,570
2013-05-10 2013-05-08 7.262 1,115,118 +9,460 0.08% 8,097,437
2013-05-09 2013-05-07 7.357 1,105,658 +17,661 0.08% 8,133,924
2013-05-08 2013-05-06 7.420 1,087,997 -13,876 0.08% 8,072,998
2013-04-30 2013-04-26 6.849 1,101,873 -1,892 0.08% 7,547,039
2013-04-29 2013-04-25 6.897 1,103,765 -17,030 0.08% 7,612,498
2013-04-26 2013-04-24 6.897 1,120,795 +184,171 0.08% 7,729,951
2013-04-25 2013-04-23 6.691 936,624 +1,892 0.07% 6,266,702
2013-04-23 2013-04-19 6.865 934,732 +10,092 0.07% 6,417,063
2013-04-22 2013-04-18 6.722 924,640 +35,951 0.07% 6,215,840
2013-04-19 2013-04-17 6.754 888,689 -22,075 0.07% 6,002,341
2013-04-18 2013-04-16 6.643 910,764 +15,768 0.07% 6,050,359
2013-04-17 2013-04-15 6.500 894,996 -138,759 0.07% 5,817,900
2013-04-16 2013-04-12 6.754 1,033,755 +63,072 0.08% 6,982,139
2013-04-15 2013-04-11 6.897 970,683 +85,148 0.07% 6,694,651
2013-04-12 2013-04-10 6.754 885,535 -8,830 0.07% 5,981,039
2013-04-11 2013-04-09 6.643 894,365 -136,236 0.07% 5,941,418
2013-04-09 2013-04-05 6.596 1,030,601 +64,333 0.08% 6,797,437
2013-04-05 2013-04-02 7.103 966,268 +6,308 0.07% 6,863,362
2013-04-03 2013-03-28 7.135 959,960 -12,615 0.07% 6,848,996
2013-04-02 2013-03-27 7.293 972,575 +47,304 0.07% 7,093,200
2013-03-27 2013-03-25 7.341 925,271 +12,615 0.07% 6,792,212
2013-03-26 2013-03-22 7.357 912,656 +28,382 0.07% 6,714,078
2013-03-25 2013-03-21 7.452 884,274 +15,768 0.07% 6,589,402
2013-03-21 2013-03-19 7.420 868,506 +25,229 0.06% 6,444,363
2013-03-20 2013-03-18 7.547 843,277 +18,922 0.06% 6,364,122
2013-03-18 2013-03-14 8.023 824,355 +40,997 0.06% 6,613,420
2013-03-15 2013-03-13 7.959 783,358 -3,154 0.06% 6,234,840
2013-03-14 2013-03-12 8.181 786,512 +10,092 0.06% 6,434,523
2013-03-13 2013-03-11 8.213 776,420 +23,967 0.06% 6,376,579
2013-03-12 2013-03-08 8.752 752,453 -5,045 0.06% 6,585,363
2013-03-11 2013-03-07 8.768 757,498 +12,614 0.06% 6,641,527
2013-03-08 2013-03-06 9.117 744,884 -156,419 0.06% 6,790,751
2013-03-07 2013-03-05 8.308 901,303 -25,860 0.07% 7,487,958
2013-03-06 2013-03-04 7.943 927,163 +56,765 0.07% 7,364,701
2013-03-05 2013-03-01 8.118 870,398 -4,415 0.07% 7,065,601
2013-03-04 2013-02-28 8.149 874,813 -24,598 0.07% 7,129,181
2013-03-01 2013-02-27 7.943 899,411 +6,307 0.07% 7,144,259
2013-02-28 2013-02-26 7.658 893,104 +8,200 0.07% 6,839,281
2013-02-27 2013-02-25 7.864 884,904 -14,507 0.07% 6,958,876
2013-02-26 2013-02-22 8.007 899,411 +40,997 0.07% 7,201,299
2013-02-25 2013-02-21 8.023 858,414 +12,614 0.06% 6,886,659
2013-02-22 2013-02-20 8.213 845,800 -12,614 0.06% 6,946,383
2013-02-21 2013-02-19 8.165 858,414 +24,598 0.06% 7,009,149
2013-02-20 2013-02-18 8.403 833,816 +28,383 0.06% 7,006,601
2013-02-19 2013-02-15 8.593 805,433 -3,785 0.06% 6,921,337
2013-02-18 2013-02-14 8.308 809,218 -13,245 0.06% 6,722,923
2013-02-14 2013-02-07 7.927 822,463 +9,461 0.06% 6,520,001
2013-02-07 2013-02-05 7.864 813,002 +6,307 0.06% 6,393,440
2013-02-06 2013-02-04 8.118 806,695 -23,967 0.06% 6,548,482
2013-02-05 2013-02-01 8.181 830,662 +3,153 0.06% 6,795,718
2013-02-04 2013-01-31 8.213 827,509 -19,552 0.06% 6,796,163
2013-02-01 2013-01-30 8.070 847,061 +5,676 0.06% 6,835,869
2013-01-31 2013-01-29 7.991 841,385 +13,246 0.06% 6,723,364
2013-01-30 2013-01-28 8.070 828,139 +35,951 0.06% 6,683,167
2013-01-29 2013-01-25 8.038 792,188 -9,461 0.06% 6,367,919
2013-01-28 2013-01-24 8.657 801,649 +3,154 0.06% 6,939,660
2013-01-25 2013-01-23 9.085 798,495 -8,200 0.06% 7,254,176
2013-01-24 2013-01-22 9.101 806,695 +8,200 0.06% 7,341,462
2013-01-22 2013-01-18 9.117 798,495 -1,893 0.06% 7,279,496
2013-01-21 2013-01-17 8.784 800,388 +15,769 0.06% 7,030,264
2013-01-18 2013-01-16 9.164 784,619 +10,091 0.06% 7,190,316
2013-01-17 2013-01-15 9.576 774,528 -20,814 0.06% 7,417,121
2013-01-16 2013-01-14 9.307 795,342 -27,752 0.06% 7,402,072
2013-01-15 2013-01-11 9.449 823,094 -8,199 0.06% 7,777,804
2013-01-14 2013-01-10 9.529 831,293 +2,523 0.06% 7,921,180
2013-01-10 2013-01-08 9.006 828,770 +17,660 0.06% 7,463,519
2013-01-09 2013-01-07 8.847 811,110 -1,261 0.06% 7,175,881
2013-01-08 2013-01-04 8.371 812,371 -6,308 0.06% 6,800,637
2013-01-04 2013-01-02 8.340 818,679 +15,769 0.06% 6,827,484
2013-01-03 2012-12-31 8.134 802,910 -1,262 0.06% 6,530,486
2013-01-02 2012-12-27 8.007 804,172 -9,461 0.06% 6,438,751
2012-12-28 2012-12-24 7.848 813,633 -9,461 0.06% 6,385,502
2012-12-27 2012-12-20 8.054 823,094 -22,075 0.06% 6,629,403
2012-12-21 2012-12-19 7.769 845,169 -17,029 0.06% 6,566,001
2012-12-19 2012-12-17 7.388 862,198 -46,043 0.06% 6,370,217
2012-12-18 2012-12-14 7.372 908,241 -3,785 0.07% 6,695,998
2012-12-17 2012-12-13 7.230 912,026 +1,262 0.07% 6,593,763
2012-12-14 2012-12-12 7.357 910,764 -11,984 0.07% 6,700,159
2012-12-13 2012-12-11 6.976 922,748 -34,690 0.07% 6,437,201
2012-12-12 2012-12-10 7.087 957,438 +34,690 0.07% 6,785,463
2012-12-11 2012-12-07 7.135 922,748 -29,013 0.07% 6,583,501
2012-12-10 2012-12-06 6.770 951,761 -12,615 0.07% 6,443,429
2012-12-07 2012-12-05 6.786 964,376 -3,153 0.07% 6,544,123
2012-12-06 2012-12-04 6.564 967,529 +34,690 0.07% 6,350,759
2012-12-05 2012-12-03 6.738 932,839 +6,938 0.07% 6,285,747
2012-12-04 2012-11-30 6.849 925,901 -13,246 0.07% 6,341,757
2012-12-03 2012-11-29 6.754 939,147 +13,246 0.07% 6,343,142
2012-11-30 2012-11-28 6.944 925,901 +9,460 0.07% 6,429,837
2012-11-29 2012-11-27 7.135 916,441 -7,568 0.07% 6,538,503
2012-11-28 2012-11-26 7.119 924,009 -6,308 0.07% 6,577,848
2012-11-27 2012-11-23 7.166 930,317 +3,154 0.07% 6,667,003
2012-11-26 2012-11-22 7.151 927,163 -12,614 0.07% 6,629,701
2012-11-23 2012-11-21 7.119 939,777 +12,614 0.07% 6,690,097
2012-11-22 2012-11-20 7.135 927,163 +9,461 0.07% 6,615,001
2012-11-21 2012-11-19 7.135 917,702 +12,614 0.07% 6,547,500
2012-11-20 2012-11-16 7.214 905,088 -12,614 0.07% 6,529,253
2012-11-19 2012-11-15 7.055 917,702 -7,569 0.07% 6,474,750
2012-11-16 2012-11-14 7.024 925,271 +13,245 0.07% 6,498,812
2012-11-15 2012-11-13 6.897 912,026 +11,984 0.07% 6,290,103
2012-11-14 2012-11-12 7.103 900,042 -18,921 0.07% 6,392,961
2012-11-12 2012-11-08 7.468 918,963 -8,200 0.07% 6,862,466
2012-11-09 2012-11-07 7.737 927,163 -34,690 0.07% 7,173,601
2012-11-08 2012-11-06 7.610 961,853 -34,689 0.07% 7,320,003
2012-11-07 2012-11-05 7.737 996,542 +87,039 0.07% 7,710,397
2012-11-06 2012-11-02 7.357 909,503 -6,307 0.07% 6,690,883
2012-11-05 2012-11-01 7.214 915,810 -7,569 0.07% 6,606,601
2012-11-02 2012-10-31 7.024 923,379 +3,154 0.07% 6,485,523
2012-11-01 2012-10-30 6.913 920,225 -6,307 0.07% 6,361,240
2012-10-31 2012-10-29 7.071 926,532 -6,307 0.07% 6,551,739
2012-10-30 2012-10-26 6.960 932,839 -21,445 0.07% 6,492,807
2012-10-29 2012-10-25 6.944 954,284 -114,161 0.07% 6,626,940
2012-10-26 2012-10-24 7.166 1,068,445 +104,069 0.08% 7,656,881
2012-10-25 2012-10-22 6.738 964,376 -22,075 0.07% 6,498,253
2012-10-24 2012-10-19 6.707 986,451 +3,154 0.07% 6,615,721
2012-10-22 2012-10-18 6.374 983,297 -26,491 0.07% 6,267,178
2012-10-19 2012-10-17 5.914 1,009,788 -25,859 0.08% 5,971,732
2012-10-18 2012-10-16 6.231 1,035,647 -37,844 0.08% 6,453,058
2012-10-17 2012-10-15 6.247 1,073,491 -24,598 0.08% 6,705,882
2012-10-16 2012-10-12 6.231 1,098,089 +50,458 0.08% 6,842,131
2012-10-15 2012-10-11 6.310 1,047,631 -71,902 0.08% 6,610,780
2012-10-12 2012-10-10 6.183 1,119,533 -42,259 0.08% 6,922,497
2012-10-11 2012-10-09 5.930 1,161,792 +22,706 0.09% 6,889,081
2012-10-10 2012-10-08 5.946 1,139,086 -3,153 0.09% 6,772,501
2012-10-09 2012-10-05 6.199 1,142,239 +6,307 0.09% 7,081,007
2012-10-08 2012-10-04 6.152 1,135,932 -22,706 0.08% 6,987,879
2012-10-04 2012-09-28 5.470 1,158,638 -6,307 0.09% 6,337,649
2012-10-03 2012-09-27 5.470 1,164,945 +31,536 0.09% 6,372,147
2012-09-28 2012-09-26 5.470 1,133,409 +25,229 0.08% 6,199,648
2012-09-27 2012-09-25 5.549 1,108,180 +65,595 0.08% 6,149,498
2012-09-25 2012-09-21 5.597 1,042,585 +3,153 0.08% 5,835,089
2012-09-24 2012-09-20 5.597 1,039,432 +12,615 0.08% 5,817,442
2012-09-21 2012-09-19 5.692 1,026,817 -27,121 0.08% 5,844,519
2012-09-20 2012-09-18 5.692 1,053,938 +30,274 0.08% 5,998,889
2012-09-19 2012-09-17 5.835 1,023,664 +3,785 0.08% 5,972,643
2012-09-18 2012-09-14 5.946 1,019,879 +12,614 0.08% 6,063,749
2012-09-17 2012-09-13 5.819 1,007,265 -19,552 0.08% 5,860,992
2012-09-14 2012-09-12 5.755 1,026,817 +28,382 0.08% 5,909,639
2012-09-13 2012-09-11 5.644 998,435 -10,722 0.07% 5,635,482
2012-09-12 2012-09-10 5.517 1,009,157 +10,092 0.08% 5,568,001
2012-09-11 2012-09-07 5.660 999,065 -20,814 0.07% 5,654,878
2012-09-10 2012-09-06 5.232 1,019,879 +20,814 0.08% 5,336,099
2012-09-07 2012-09-05 5.406 999,065 +12,614 0.07% 5,401,438
2012-09-06 2012-09-04 5.819 986,451 -34,690 0.07% 5,739,881
2012-09-05 2012-09-03 5.898 1,021,141 -41,627 0.08% 6,022,682
2012-09-04 2012-08-31 5.866 1,062,768 +44,150 0.08% 6,234,498
2012-09-03 2012-08-30 5.977 1,018,618 -8,199 0.08% 6,088,552
2012-08-31 2012-08-29 6.199 1,026,817 +13,876 0.08% 6,365,479
2012-08-30 2012-08-28 6.358 1,012,941 -15,138 0.08% 6,440,059
2012-08-29 2012-08-27 6.469 1,028,079 +11,984 0.08% 6,650,403
2012-08-28 2012-08-24 6.611 1,016,095 +3,784 0.08% 6,717,871
2012-08-27 2012-08-23 6.532 1,012,311 +12,615 0.08% 6,612,603
2012-08-24 2012-08-22 6.500 999,696 +9,461 0.07% 6,498,500
2012-08-22 2012-08-20 6.500 990,235 -3,154 0.07% 6,436,999
2012-08-21 2012-08-17 6.421 993,389 -31,536 0.07% 6,378,751
2012-08-20 2012-08-16 6.453 1,024,925 +53,611 0.08% 6,613,750
2012-08-17 2012-08-15 6.596 971,314 -23,336 0.07% 6,406,403
2012-08-16 2012-08-14 6.596 994,650 +51,088 0.07% 6,560,318
2012-08-15 2012-08-13 6.849 943,562 -9,461 0.07% 6,462,722
2012-08-14 2012-08-10 6.818 953,023 +10,092 0.07% 6,497,303
2012-08-10 2012-08-08 6.976 942,931 +3,154 0.07% 6,578,000
2012-08-09 2012-08-07 7.135 939,777 -2,523 0.07% 6,704,997
2012-08-08 2012-08-06 7.040 942,300 -6,938 0.07% 6,633,358
2012-08-06 2012-08-02 6.564 949,238 +3,153 0.07% 6,230,699
2012-08-03 2012-08-01 6.643 946,085 -11,983 0.07% 6,285,003
2012-08-02 2012-07-31 6.500 958,068 -37,844 0.07% 6,227,898
2012-08-01 2012-07-30 6.421 995,912 +34,059 0.07% 6,394,952
2012-07-31 2012-07-27 6.500 961,853 +12,615 0.07% 6,252,502
2012-07-30 2012-07-26 6.183 949,238 -32,167 0.07% 5,869,499
2012-07-27 2012-07-25 6.659 981,405 -12,615 0.07% 6,535,199
2012-07-26 2012-07-24 6.437 994,020 -15,768 0.07% 6,398,563
2012-07-25 2012-07-23 6.786 1,009,788 -1,892 0.08% 6,852,283
2012-07-24 2012-07-20 6.675 1,011,680 +7,569 0.08% 6,752,841
2012-07-23 2012-07-19 6.802 1,004,111 -20,814 0.08% 6,829,679
2012-07-20 2012-07-18 6.722 1,024,925 -50,458 0.08% 6,890,000
2012-07-19 2012-07-17 6.263 1,075,383 -9,461 0.08% 6,734,751
2012-07-18 2012-07-16 5.644 1,084,844 +3,154 0.08% 6,123,202
2012-07-16 2012-07-12 5.644 1,081,690 +6,307 0.08% 6,105,400
2012-07-13 2012-07-11 5.771 1,075,383 +12,615 0.08% 6,206,201
2012-07-12 2012-07-10 5.628 1,062,768 +20,814 0.08% 5,981,748
2012-07-11 2012-07-09 5.819 1,041,954 +6,307 0.08% 6,062,837
2012-07-10 2012-07-06 6.009 1,035,647 +12,614 0.08% 6,223,178
2012-07-09 2012-07-05 6.041 1,023,033 -16,399 0.08% 6,179,821
2012-07-06 2012-07-04 6.072 1,039,432 -96,500 0.08% 6,311,842
2012-07-05 2012-07-03 5.708 1,135,932 +3,784 0.08% 6,483,599
2012-07-04 2012-06-29 5.692 1,132,148 -22,706 0.08% 6,444,051
2012-07-03 2012-06-28 5.660 1,154,854 -5,046 0.09% 6,536,670
2012-06-29 2012-06-27 5.724 1,159,900 +5,046 0.09% 6,638,792
2012-06-28 2012-06-26 5.882 1,154,854 -13,876 0.09% 6,793,010
2012-06-27 2012-06-25 5.771 1,168,730 -5,046 0.09% 6,744,921
2012-06-26 2012-06-22 6.215 1,173,776 +37,213 0.09% 7,295,122
2012-06-25 2012-06-21 6.564 1,136,563 +35,951 0.08% 7,460,280
2012-06-22 2012-06-20 7.690 1,100,612 +9,461 0.08% 8,463,252
2012-06-21 2012-06-19 7.690 1,091,151 +29,013 0.08% 8,390,501
2012-06-20 2012-06-18 7.610 1,062,138 +3,785 0.08% 8,083,203
2012-06-19 2012-06-15 7.436 1,058,353 +6,307 0.08% 7,869,818
2012-06-15 2012-06-13 7.848 1,052,046 -22,706 0.08% 8,256,600
2012-06-14 2012-06-12 7.594 1,074,752 +14,507 0.08% 8,162,159
2012-06-13 2012-06-11 7.658 1,060,245 -21,445 0.08% 8,119,226
2012-06-12 2012-06-08 7.420 1,081,690 -69,380 0.08% 8,026,200
2012-06-11 2012-06-07 7.452 1,151,070 +70,641 0.09% 8,577,503
2012-06-08 2012-06-06 7.468 1,080,429 +19,553 0.08% 8,068,233
2012-06-07 2012-06-05 7.341 1,060,876 +6,307 0.08% 7,787,659
2012-06-05 2012-06-01 7.801 1,054,569 -12,614 0.08% 8,226,240
2012-06-04 2012-05-31 7.959 1,067,183 +6,307 0.08% 8,493,837
2012-06-01 2012-05-30 7.991 1,060,876 +1,892 0.08% 8,477,279
2012-05-31 2012-05-29 8.134 1,058,984 +34,059 0.08% 8,613,270
2012-05-30 2012-05-28 7.452 1,024,925 +6,307 0.08% 7,637,500
2012-05-29 2012-05-25 7.705 1,018,618 +12,615 0.08% 7,848,902
2012-05-28 2012-05-24 7.959 1,006,003 -1,262 0.08% 8,006,898
2012-05-25 2012-05-23 8.482 1,007,265 -1,261 0.08% 8,543,952
2012-05-24 2012-05-22 8.419 1,008,526 +49,196 0.08% 8,490,689
2012-05-23 2012-05-21 9.719 959,330 -630 0.07% 9,324,019
2012-05-22 2012-05-18 9.123 959,960 +64,433 0.07% 8,757,239
2012-05-21 2012-05-17 9.208 895,527 -5,278 0.07% 8,245,799
2012-05-17 2012-05-15 9.412 900,805 +24,631 0.07% 8,478,717
2012-05-16 2012-05-14 9.293 876,174 -4,105 0.07% 8,142,301
2012-05-15 2012-05-11 9.856 880,279 +5,864 0.07% 8,675,779
2012-05-14 2012-05-10 9.941 874,415 -22,285 0.07% 8,692,535
2012-05-11 2012-05-09 9.532 896,700 +17,007 0.07% 8,547,109
2012-05-09 2012-05-07 9.685 879,693 +21,699 0.07% 8,520,003
2012-05-08 2012-05-04 10.094 857,994 +11,730 0.07% 8,660,964
2012-05-07 2012-05-03 10.197 846,264 +34,014 0.07% 8,629,136
2012-05-04 2012-05-02 10.129 812,250 +36,361 0.07% 8,226,904
2012-05-03 2012-04-30 9.907 775,889 -19,353 0.06% 7,686,630
2012-05-02 2012-04-27 10.299 795,242 -18,767 0.06% 8,190,238
2012-04-30 2012-04-26 10.197 814,009 +92,075 0.07% 8,300,240
2012-04-27 2012-04-25 10.521 721,934 +43,984 0.06% 7,595,265
2012-04-26 2012-04-24 11.169 677,950 +13,489 0.05% 7,571,802
2012-04-25 2012-04-23 11.271 664,461 -29,910 0.05% 7,489,128
2012-04-20 2012-04-18 12.720 694,371 +3,519 0.06% 8,832,643
2012-04-19 2012-04-17 12.652 690,852 -3,519 0.06% 8,740,760
2012-04-18 2012-04-16 12.789 694,371 -25,218 0.06% 8,880,003
2012-04-17 2012-04-13 12.891 719,589 -15,834 0.06% 9,276,125
2012-04-16 2012-04-12 12.175 735,423 -6,451 0.06% 8,953,559
2012-04-13 2012-04-11 12.021 741,874 +14,075 0.06% 8,918,248
2012-04-12 2012-04-10 11.987 727,799 +8,797 0.06% 8,724,229
2012-04-11 2012-04-05 12.260 719,002 -4,105 0.06% 8,814,938
2012-04-10 2012-04-03 12.089 723,107 -12,316 0.06% 8,741,965
2012-04-05 2012-04-02 11.987 735,423 +9,970 0.06% 8,815,619
2012-04-03 2012-03-30 12.175 725,453 -1,760 0.06% 8,832,177
2012-04-02 2012-03-29 11.919 727,213 +14,075 0.06% 8,667,605
2012-03-30 2012-03-28 11.629 713,138 +2,933 0.06% 8,293,125
2012-03-29 2012-03-27 11.902 710,205 +11,729 0.06% 8,452,777
2012-03-28 2012-03-26 11.868 698,476 +15,248 0.06% 8,289,360
2012-03-27 2012-03-23 11.817 683,228 +8,797 0.05% 8,073,450
2012-03-26 2012-03-22 11.987 674,431 -2,346 0.05% 8,084,499
2012-03-23 2012-03-21 12.430 676,777 +4,105 0.05% 8,412,661
2012-03-21 2012-03-19 13.113 672,672 -1,173 0.05% 8,820,434
2012-03-20 2012-03-16 12.976 673,845 -5,864 0.05% 8,743,895
2012-03-19 2012-03-15 12.669 679,709 +8,210 0.05% 8,611,367
2012-03-16 2012-03-14 12.806 671,499 +12,902 0.05% 8,598,953
2012-03-13 2012-03-09 13.095 658,597 -38,120 0.05% 8,624,645
2012-03-12 2012-03-08 12.959 696,717 +14,075 0.06% 9,028,805
2012-03-09 2012-03-07 12.260 682,642 +69,203 0.05% 8,369,166
2012-03-08 2012-03-06 13.130 613,439 +26,391 0.05% 8,054,200
2012-03-07 2012-03-05 13.726 587,048 -2,933 0.05% 8,058,047
2012-03-06 2012-03-02 13.880 589,981 +2,933 0.05% 8,188,846
2012-03-02 2012-02-29 13.590 587,048 -15,248 0.05% 7,977,967
2012-03-01 2012-02-28 13.181 602,296 -14,662 0.05% 7,938,707
2012-02-29 2012-02-27 13.147 616,958 +20,526 0.05% 8,110,923
2012-02-28 2012-02-24 13.113 596,432 -20,526 0.05% 7,820,735
2012-02-27 2012-02-23 12.789 616,958 -2,932 0.05% 7,890,002
2012-02-24 2012-02-22 12.789 619,890 +5,865 0.05% 7,927,499
2012-02-22 2012-02-20 12.806 614,025 -4,692 0.05% 7,862,964
2012-02-21 2012-02-17 12.669 618,717 -8,797 0.05% 7,838,648
2012-02-17 2012-02-15 12.754 627,514 -5,865 0.05% 8,003,598
2012-02-16 2012-02-14 12.192 633,379 -3,519 0.05% 7,722,003
2012-02-15 2012-02-13 12.089 636,898 +39,293 0.05% 7,699,746
2012-02-14 2012-02-10 12.720 597,605 -39,879 0.05% 7,601,746
2012-02-13 2012-02-09 12.942 637,484 -26,391 0.05% 8,250,330
2012-02-10 2012-02-08 12.141 663,875 -31,082 0.05% 8,059,843
2012-02-09 2012-02-07 11.868 694,957 +7,624 0.06% 8,247,597
2012-02-08 2012-02-06 12.175 687,333 -19,940 0.06% 8,368,077
2012-02-07 2012-02-03 12.038 707,273 -11,729 0.06% 8,514,361
2012-02-06 2012-02-02 11.629 719,002 +8,797 0.06% 8,361,318
2012-02-03 2012-02-01 10.896 710,205 -31,083 0.06% 7,738,287
2012-02-02 2012-01-31 11.049 741,288 +2,933 0.06% 8,190,723
2012-02-01 2012-01-30 10.998 738,355 +2,932 0.06% 8,120,546
2012-01-31 2012-01-27 11.339 735,423 -4,692 0.06% 8,339,099
2012-01-30 2012-01-26 11.049 740,115 -4,105 0.06% 8,177,762
2012-01-27 2012-01-20 10.759 744,220 +7,038 0.06% 8,007,390
2012-01-26 2012-01-19 10.981 737,182 -17,594 0.06% 8,095,075
2012-01-20 2012-01-18 11.049 754,776 +8,797 0.06% 8,339,756
2012-01-19 2012-01-17 11.032 745,979 +11,729 0.06% 8,229,836
2012-01-18 2012-01-16 10.435 734,250 +5,864 0.06% 7,662,238
2012-01-17 2012-01-13 10.265 728,386 -4,691 0.06% 7,476,845
2012-01-16 2012-01-12 10.350 733,077 -2,933 0.06% 7,587,498
2012-01-13 2012-01-11 10.367 736,010 -15,248 0.06% 7,630,405
2012-01-12 2012-01-10 10.214 751,258 -25,804 0.06% 7,673,195
2012-01-11 2012-01-09 9.753 777,062 -23,458 0.06% 7,579,001
2012-01-10 2012-01-06 9.327 800,520 +19,353 0.06% 7,466,547
2012-01-09 2012-01-05 9.702 781,167 +3,519 0.06% 7,579,079
2012-01-06 2012-01-04 9.446 777,648 +6,451 0.06% 7,346,037
2012-01-04 2011-12-30 8.730 771,197 +10,556 0.06% 6,732,798
2012-01-03 2011-12-29 8.901 760,641 -23,458 0.06% 6,770,340
2011-12-30 2011-12-28 9.191 784,099 -8,211 0.06% 7,206,426
2011-12-29 2011-12-23 9.600 792,310 +587 0.06% 7,606,131
2011-12-28 2011-12-22 9.481 791,723 +17,593 0.06% 7,505,996
2011-12-23 2011-12-21 9.719 774,130 +3,519 0.06% 7,524,004
2011-12-22 2011-12-20 9.412 770,611 -586 0.06% 7,253,282
2011-12-21 2011-12-19 9.736 771,197 +11,729 0.06% 7,508,648
2011-12-20 2011-12-16 9.941 759,468 -7,038 0.06% 7,549,850
2011-12-19 2011-12-15 9.719 766,506 +13,489 0.06% 7,449,904
2011-12-15 2011-12-13 10.350 753,017 +7,624 0.06% 7,793,881
2011-12-14 2011-12-12 10.487 745,393 -5,278 0.06% 7,816,651
2011-12-13 2011-12-09 10.930 750,671 -4,105 0.06% 8,204,799
2011-12-12 2011-12-08 11.100 754,776 -5,865 0.06% 8,378,366
2011-12-09 2011-12-07 10.913 760,641 +12,902 0.06% 8,300,801
2011-12-08 2011-12-06 10.845 747,739 +10,557 0.06% 8,109,002
2011-12-07 2011-12-05 11.322 737,182 -4,692 0.06% 8,346,475
2011-12-06 2011-12-02 11.459 741,874 +11,729 0.06% 8,500,798
2011-12-05 2011-12-01 11.646 730,145 +2,932 0.06% 8,503,351
2011-11-29 2011-11-25 10.435 727,213 -4,105 0.06% 7,588,804
2011-11-28 2011-11-24 10.776 731,318 +4,692 0.06% 7,881,042
2011-11-24 2011-11-22 11.595 726,626 -20,526 0.06% 8,425,198
2011-11-23 2011-11-21 11.731 747,152 -6,451 0.06% 8,765,116
2011-11-22 2011-11-18 11.407 753,603 -88,556 0.06% 8,596,645
2011-11-21 2011-11-17 11.510 842,159 -36,361 0.07% 9,692,998
2011-11-18 2011-11-16 10.708 878,520 +5,865 0.07% 9,407,443
2011-11-17 2011-11-15 10.623 872,655 +5,864 0.07% 9,270,238
2011-11-16 2011-11-14 10.572 866,791 -38,120 0.07% 9,163,605
2011-11-15 2011-11-11 10.350 904,911 -13,488 0.07% 9,366,015
2011-11-14 2011-11-10 10.111 918,399 -17,594 0.07% 9,286,378
2011-11-11 2011-11-09 10.879 935,993 -1,173 0.08% 10,182,480
2011-11-10 2011-11-08 10.742 937,166 -10,556 0.08% 10,067,401
2011-11-09 2011-11-07 10.401 947,722 +19,353 0.08% 9,857,597
2011-11-08 2011-11-04 10.350 928,369 -8,210 0.07% 9,608,810
2011-11-07 2011-11-03 9.958 936,579 -4,106 0.08% 9,326,475
2011-11-04 2011-11-02 10.384 940,685 +15,835 0.08% 9,768,363
2011-11-03 2011-11-01 9.839 924,850 +2,932 0.07% 9,099,288
2011-11-02 2011-10-31 10.521 921,918 -15,834 0.07% 9,699,241
2011-11-01 2011-10-28 10.299 937,752 -13,489 0.08% 9,657,956
2011-10-31 2011-10-27 10.487 951,241 +7,038 0.08% 9,975,300
2011-10-28 2011-10-26 9.958 944,203 -15,835 0.08% 9,402,395
2011-10-27 2011-10-25 9.037 960,038 -42,812 0.08% 8,676,100
2011-10-26 2011-10-24 8.713 1,002,850 -2,346 0.08% 8,738,103
2011-10-25 2011-10-21 8.082 1,005,196 -2,932 0.08% 8,124,364
2011-10-24 2011-10-20 7.724 1,008,128 +2,932 0.08% 7,787,071
2011-10-21 2011-10-19 8.014 1,005,196 -65,683 0.08% 8,055,804
2011-10-20 2011-10-18 7.912 1,070,879 -46,917 0.09% 8,472,638
2011-10-19 2011-10-17 8.867 1,117,796 +61,578 0.09% 9,911,198
2011-10-18 2011-10-14 8.662 1,056,218 -17,007 0.08% 9,149,083
2011-10-17 2011-10-13 8.986 1,073,225 -7,624 0.09% 9,644,099
2011-10-14 2011-10-12 7.775 1,080,849 +1,759 0.09% 8,404,079
2011-10-13 2011-10-11 7.213 1,079,090 -11,729 0.09% 7,783,202
2011-10-12 2011-10-10 7.145 1,090,819 +55,127 0.09% 7,793,400
2011-10-11 2011-10-07 7.332 1,035,692 -20,526 0.08% 7,593,803
2011-10-10 2011-10-06 6.139 1,056,218 +5,278 0.08% 6,483,602
2011-10-07 2011-10-04 5.354 1,050,940 +17,594 0.08% 5,626,883
2011-10-06 2011-10-03 5.951 1,033,346 -1,173 0.08% 6,149,382
2011-10-03 2011-09-28 7.127 1,034,519 +587 0.08% 7,373,523
2011-09-30 2011-09-27 7.400 1,033,932 +1,759 0.08% 7,651,419
2011-09-28 2011-09-26 7.179 1,032,173 +1,173 0.08% 7,409,602
2011-09-27 2011-09-23 7.946 1,031,000 -5,864 0.08% 8,192,281
2011-09-26 2011-09-22 7.724 1,036,864 +2,932 0.08% 8,009,037
2011-09-23 2011-09-21 8.679 1,033,932 +11,729 0.08% 8,973,669
2011-09-22 2011-09-20 8.918 1,022,203 -8,210 0.08% 9,115,891
2011-09-21 2011-09-19 8.662 1,030,413 +13,488 0.08% 8,925,557
2011-09-20 2011-09-16 9.429 1,016,925 -11,729 0.08% 9,589,022
2011-09-19 2011-09-15 8.526 1,028,654 -1,173 0.08% 8,770,000
2011-09-16 2011-09-14 8.475 1,029,827 -22,285 0.08% 8,727,321
2011-09-15 2011-09-12 9.020 1,052,112 +4,105 0.08% 9,490,256
2011-09-14 2011-09-09 9.890 1,048,007 +11,729 0.08% 10,364,598
2011-09-12 2011-09-08 9.805 1,036,278 +30,496 0.08% 10,160,250
2011-09-09 2011-09-07 10.026 1,005,782 +65,097 0.08% 10,084,200
2011-09-08 2011-09-06 10.197 940,685 +23,459 0.08% 9,591,923
2011-09-07 2011-09-05 9.924 917,226 +11,729 0.07% 9,102,478
2011-09-06 2011-09-02 10.333 905,497 -4,105 0.07% 9,356,640
2011-09-05 2011-09-01 10.265 909,602 +28,150 0.07% 9,337,018
2011-09-02 2011-08-31 10.572 881,452 +11,729 0.07% 9,318,599
2011-09-01 2011-08-30 11.083 869,723 -4,105 0.07% 9,639,502
2011-08-31 2011-08-29 10.418 873,828 -12,316 0.07% 9,103,899
2011-08-30 2011-08-26 9.736 886,144 -26,391 0.07% 8,627,812
2011-08-29 2011-08-25 10.282 912,535 -7,624 0.07% 9,382,685
2011-08-26 2011-08-24 10.401 920,159 +14,076 0.07% 9,570,905
2011-08-25 2011-08-23 10.367 906,083 +3,518 0.07% 9,393,595
2011-08-24 2011-08-22 10.129 902,565 -38,706 0.07% 9,141,663
2011-08-23 2011-08-19 11.220 941,271 -51,609 0.08% 10,560,898
2011-08-22 2011-08-18 11.851 992,880 +45,158 0.08% 11,766,352
2011-08-19 2011-08-17 12.209 947,722 +3,519 0.08% 11,570,557
2011-08-18 2011-08-16 11.987 944,203 +111,427 0.08% 11,318,294
2011-08-17 2011-08-15 13.232 832,776 -32,842 0.07% 11,019,203
2011-08-16 2011-08-12 12.124 865,618 +24,045 0.07% 10,494,365
2011-08-15 2011-08-11 11.902 841,573 -29,323 0.07% 10,016,304
2011-08-12 2011-08-10 11.407 870,896 -5,864 0.07% 9,934,653
2011-08-11 2011-08-09 11.885 876,760 -13,489 0.07% 10,420,145
2011-08-10 2011-08-08 11.953 890,249 +58,646 0.07% 10,641,180
2011-08-09 2011-08-05 13.010 831,603 -5,278 0.07% 10,819,342
2011-08-05 2011-08-03 13.812 836,881 +14,662 0.07% 11,558,700
2011-08-04 2011-08-02 14.119 822,219 +72,134 0.07% 11,608,554
2011-08-03 2011-08-01 14.511 750,085 -2,345 0.06% 10,884,295
2011-08-02 2011-07-29 14.494 752,430 +5,864 0.06% 10,905,493
2011-08-01 2011-07-28 14.391 746,566 -17,007 0.06% 10,744,122
2011-07-29 2011-07-27 14.613 763,573 -15,835 0.06% 11,158,136
2011-07-28 2011-07-26 14.067 779,408 +7,038 0.06% 10,964,254
2011-07-27 2011-07-25 13.931 772,370 +38,706 0.06% 10,759,887
2011-07-26 2011-07-22 14.596 733,664 -36,947 0.06% 10,708,564
2011-07-25 2011-07-21 14.153 770,611 +14,075 0.06% 10,906,203
2011-07-22 2011-07-20 14.136 756,536 -1,173 0.06% 10,694,104
2011-07-21 2011-07-19 14.119 757,709 +29,910 0.06% 10,697,765
2011-07-20 2011-07-18 14.306 727,799 +39,293 0.06% 10,411,989
2011-07-19 2011-07-15 15.090 688,506 -11,729 0.06% 10,389,898
2011-07-18 2011-07-14 15.295 700,235 +31,669 0.06% 10,710,174
2011-07-15 2011-07-13 15.756 668,566 +1,759 0.05% 10,533,593
2011-07-14 2011-07-12 15.483 666,807 +19,940 0.05% 10,323,959
2011-07-13 2011-07-11 15.432 646,867 +82,691 0.05% 9,982,144
2011-07-12 2011-07-08 15.773 564,176 +586 0.05% 8,898,496
2011-07-11 2011-07-07 15.568 563,590 -14,661 0.05% 8,773,933
2011-07-08 2011-07-06 15.329 578,251 -2,346 0.05% 8,864,135
2011-07-07 2011-07-05 15.653 580,597 +226,961 0.05% 9,088,197
2011-07-06 2011-07-04 15.056 353,636 -12,316 0.03% 5,324,483
2011-07-05 2011-06-30 14.562 365,952 -4,692 0.03% 5,328,958
2011-07-04 2011-06-29 14.460 370,644 -173,593 0.03% 5,359,362
2011-06-30 2011-06-28 13.812 544,237 +82,105 0.04% 7,516,806
2011-06-29 2011-06-27 13.846 462,132 -13,489 0.04% 6,398,561
2011-06-28 2011-06-24 13.675 475,621 -51,022 0.04% 6,504,227
2011-06-27 2011-06-23 12.737 526,643 +14,662 0.04% 6,708,064
2011-06-24 2011-06-22 12.908 511,981 -32,842 0.04% 6,608,608
2011-06-23 2011-06-21 12.124 544,823 +11,729 0.04% 6,605,190
2011-06-22 2011-06-20 12.465 533,094 +5,278 0.04% 6,644,793
2011-06-21 2011-06-17 12.772 527,816 +18,767 0.04% 6,741,005
2011-06-20 2011-06-16 12.686 509,049 +1,173 0.04% 6,457,922
2011-06-16 2011-06-14 13.317 507,876 +86,796 0.04% 6,763,461
2011-06-15 2011-06-13 13.454 421,080 -109,668 0.03% 5,665,026
2011-06-14 2011-06-10 12.806 530,748 +57,473 0.04% 6,796,551
2011-06-13 2011-06-09 13.130 473,275 -103,803 0.04% 6,213,904
2011-06-10 2011-06-08 13.471 577,078 -2,933 0.05% 7,773,595
2011-06-09 2011-06-07 14.050 580,011 -73,894 0.05% 8,149,364
2011-06-08 2011-06-03 14.016 653,905 -52,195 0.05% 9,165,301
2011-06-07 2011-06-02 13.999 706,100 +58,646 0.06% 9,884,840
2011-06-03 2011-06-01 13.863 647,454 +587 0.05% 8,975,523
2011-06-02 2011-05-31 13.607 646,867 -18,767 0.05% 8,801,935
2011-06-01 2011-05-30 13.044 665,634 -41,052 0.05% 8,682,748
2011-05-31 2011-05-27 12.430 706,686 +5,278 0.06% 8,784,444
2011-05-27 2011-05-25 12.499 701,408 +58,646 0.06% 8,766,676
2011-05-26 2011-05-24 12.959 642,762 +43,985 0.05% 8,329,598
2011-05-25 2011-05-23 12.448 598,777 +51,022 0.05% 7,453,294
2011-05-24 2011-05-20 13.829 547,755 +177,698 0.04% 7,574,736
2011-05-23 2011-05-19 14.954 370,057 -2,933 0.03% 5,533,864
2011-05-20 2011-05-18 14.835 372,990 -2,932 0.03% 5,533,204
2011-05-19 2011-05-17 14.477 375,922 +23,458 0.03% 5,442,090
2011-05-17 2011-05-13 15.380 352,464 +69,789 0.03% 5,421,027
2011-05-16 2011-05-12 15.670 282,675 +1,173 0.02% 4,429,587
2011-05-13 2011-05-11 16.182 281,502 +2,933 0.02% 4,555,205
2011-05-12 2011-05-09 15.500 278,569 -3,519 0.02% 4,317,745
2011-05-11 2011-05-06 15.687 282,088 -27,564 0.02% 4,425,198
2011-05-09 2011-05-05 15.193 309,652 -9,970 0.03% 4,704,483
2011-05-06 2011-05-04 14.835 319,622 -8,797 0.03% 4,741,505
2011-05-05 2011-05-03 15.108 328,419 -265,667 0.03% 4,961,606
2011-05-04 2011-04-29 13.965 594,086 +1,760 0.05% 8,296,473
2011-05-03 2011-04-28 13.688 592,326 +2,932 0.05% 8,107,618
2011-04-29 2011-04-27 13.375 589,394 +223,363 0.05% 7,883,436
2011-04-28 2011-04-26 13.965 366,031 +13,258 0.03% 5,111,746
2011-04-27 2011-04-21 14.538 352,773 -163,129 0.03% 5,128,553
2011-04-26 2011-04-20 15.284 515,902 -14,411 0.04% 7,884,944
2011-04-21 2011-04-19 14.486 530,313 +14,411 0.04% 7,681,999
2011-04-20 2011-04-18 14.139 515,902 -24,210 0.04% 7,294,244
2011-04-19 2011-04-15 14.174 540,112 -10,376 0.04% 7,655,285
2011-04-18 2011-04-14 13.653 550,488 +14,987 0.05% 7,515,849
2011-04-15 2011-04-13 12.820 535,501 +13,258 0.04% 6,865,311
2011-04-13 2011-04-11 12.855 522,243 -12,682 0.04% 6,713,459
2011-04-12 2011-04-08 12.543 534,925 -356,808 0.04% 6,709,446
2011-04-11 2011-04-07 11.450 891,733 -2,882 0.07% 10,210,200
2011-04-08 2011-04-06 11.485 894,615 -158,518 0.07% 10,274,239
2011-04-07 2011-04-04 11.415 1,053,133 +14,411 0.09% 12,021,664
2011-04-06 2011-04-01 11.398 1,038,722 +22,481 0.09% 11,839,141
2011-04-04 2011-03-31 10.964 1,016,241 +300,895 0.08% 11,142,157
2011-04-01 2011-03-30 11.259 715,346 +5,764 0.06% 8,054,087
2011-03-31 2011-03-29 11.380 709,582 +19,599 0.06% 8,075,360
2011-03-30 2011-03-28 11.276 689,983 -8,647 0.06% 7,780,495
2011-03-29 2011-03-25 11.120 698,630 +1,729 0.06% 7,768,922
2011-03-28 2011-03-24 11.033 696,901 -303,777 0.06% 7,689,245
2011-03-25 2011-03-23 10.305 1,000,678 -5,764 0.08% 10,311,843
2011-03-24 2011-03-22 9.836 1,006,442 -61,101 0.08% 9,899,820
2011-03-23 2011-03-21 9.923 1,067,543 -3,459 0.09% 10,593,437
2011-03-22 2011-03-18 9.802 1,071,002 +2,882 0.09% 10,497,701
2011-03-21 2011-03-17 9.576 1,068,120 +299,166 0.09% 10,228,562
2011-03-18 2011-03-16 9.854 768,954 -208,090 0.06% 7,577,120
2011-03-17 2011-03-15 9.281 977,044 +118,744 0.08% 9,068,248
2011-03-16 2011-03-14 9.472 858,300 +97,992 0.07% 8,129,938
2011-03-15 2011-03-11 9.351 760,308 +89,923 0.06% 7,109,414
2011-03-14 2011-03-10 9.750 670,385 -27,092 0.06% 6,536,061
2011-03-11 2011-03-09 9.229 697,477 -396,582 0.06% 6,437,200
2011-03-10 2011-03-08 8.986 1,094,059 -2,306 0.09% 9,831,640
2011-03-09 2011-03-07 8.553 1,096,365 +5,765 0.09% 9,376,863
2011-03-08 2011-03-04 8.674 1,090,600 +204,631 0.09% 9,459,996
2011-03-07 2011-03-03 8.674 885,969 -2,305 0.07% 7,685,002
2011-03-04 2011-03-02 8.744 888,274 -8,647 0.07% 7,766,636
2011-03-03 2011-03-01 8.657 896,921 -7,493 0.07% 7,764,441
2011-03-02 2011-02-28 8.778 904,414 +5,764 0.07% 7,939,137
2011-03-01 2011-02-25 8.345 898,650 -1,729 0.07% 7,498,789
2011-02-28 2011-02-24 8.206 900,379 +11,528 0.07% 7,388,257
2011-02-25 2011-02-23 8.379 888,851 -2,882 0.07% 7,447,861
2011-02-24 2011-02-22 8.501 891,733 -27,669 0.07% 7,580,300
2011-02-23 2011-02-21 8.865 919,402 -9,799 0.08% 8,150,454
2011-02-22 2011-02-18 8.587 929,201 -20,175 0.08% 7,979,402
2011-02-21 2011-02-17 8.796 949,376 -43,808 0.08% 8,350,292
2011-02-18 2011-02-16 8.518 993,184 -10,376 0.08% 8,459,928
2011-02-17 2011-02-15 8.327 1,003,560 -15,563 0.08% 8,356,801
2011-02-16 2011-02-14 8.535 1,019,123 -63,407 0.08% 8,698,556
2011-02-15 2011-02-11 8.102 1,082,530 -50,150 0.09% 8,770,257
2011-02-14 2011-02-10 7.616 1,132,680 +17,293 0.09% 8,626,353
2011-02-11 2011-02-09 7.581 1,115,387 +23,057 0.09% 8,455,952
2011-02-09 2011-02-07 8.240 1,092,330 -39,197 0.09% 9,001,253
2011-02-08 2011-02-02 7.789 1,131,527 -20,175 0.09% 8,813,872
2011-02-07 2011-01-31 7.338 1,151,702 +6,341 0.10% 8,451,542
2011-02-01 2011-01-28 6.818 1,145,361 -99,145 0.09% 7,808,910
2011-01-31 2011-01-27 7.043 1,244,506 +81,276 0.10% 8,765,537
2011-01-28 2011-01-26 7.269 1,163,230 +25,363 0.10% 8,455,418
2011-01-27 2011-01-25 7.876 1,137,867 +23,057 0.09% 8,961,957
2011-01-25 2011-01-21 8.154 1,114,810 -44,385 0.09% 9,089,797
2011-01-24 2011-01-20 8.119 1,159,195 +2,305 0.10% 9,411,478
2011-01-21 2011-01-19 8.258 1,156,890 +78,971 0.10% 9,553,324
2011-01-20 2011-01-18 8.379 1,077,919 +25,939 0.09% 9,032,100
2011-01-19 2011-01-17 8.119 1,051,980 +23,057 0.09% 8,541,002
2011-01-18 2011-01-14 8.397 1,028,923 +63,407 0.09% 8,639,403
2011-01-17 2011-01-13 8.206 965,516 -42,655 0.08% 7,922,753
2011-01-14 2011-01-12 8.223 1,008,171 +155,635 0.08% 8,290,258
2011-01-13 2011-01-11 8.709 852,536 +17,293 0.07% 7,424,581
2011-01-12 2011-01-10 8.657 835,243 -7,494 0.07% 7,230,509
2011-01-11 2011-01-07 8.848 842,737 +240,370 0.07% 7,456,203
2011-01-10 2011-01-06 9.143 602,367 -57,642 0.05% 5,507,155
2011-01-07 2011-01-05 9.073 660,009 -51,302 0.05% 5,988,348
2011-01-06 2011-01-04 8.761 711,311 -215,584 0.06% 6,231,698
2011-01-05 2011-01-03 8.379 926,895 +86,464 0.08% 7,766,640
2011-01-04 2010-12-31 8.397 840,431 +14,987 0.07% 7,056,720
2010-12-30 2010-12-28 8.154 825,444 +5,764 0.07% 6,730,401
2010-12-29 2010-12-24 8.431 819,680 +38,045 0.07% 6,910,924
2010-12-28 2010-12-22 8.639 781,635 -11,529 0.06% 6,752,877
2010-12-23 2010-12-21 8.622 793,164 -28,821 0.07% 6,838,721
2010-12-22 2010-12-20 8.223 821,985 +125,661 0.07% 6,759,238
2010-12-21 2010-12-17 8.188 696,324 -126,814 0.06% 5,701,759
2010-12-20 2010-12-16 7.616 823,138 +61,678 0.07% 6,268,919
2010-12-17 2010-12-15 8.223 761,460 -1,153 0.06% 6,261,536
2010-12-16 2010-12-14 8.431 762,613 -5,765 0.06% 6,429,778
2010-12-15 2010-12-13 8.674 768,378 +20,175 0.06% 6,665,004
2010-12-14 2010-12-10 8.067 748,203 +181,575 0.06% 6,035,703
2010-12-13 2010-12-09 8.119 566,628 +142,378 0.05% 4,600,440
2010-12-10 2010-12-08 8.639 424,250 +1,152 0.04% 3,665,276
2010-12-09 2010-12-07 8.553 423,098 +24,210 0.03% 3,618,623
2010-12-08 2010-12-06 8.605 398,888 -16,716 0.03% 3,432,323
2010-12-07 2010-12-03 8.136 415,604 -14,987 0.03% 3,381,489
2010-12-06 2010-12-02 7.824 430,591 +36,891 0.04% 3,368,969
2010-12-03 2010-12-01 7.911 393,700 -33,433 0.03% 3,114,481
2010-12-02 2010-11-30 7.876 427,133 +34,586 0.04% 3,364,143
2010-12-01 2010-11-29 7.182 392,547 +5,764 0.03% 2,819,340
2010-11-30 2010-11-26 7.460 386,783 +15,564 0.03% 2,885,302
2010-11-29 2010-11-25 7.252 371,219 -149,871 0.03% 2,691,919
2010-11-26 2010-11-24 6.991 521,090 +16,140 0.04% 3,643,118
2010-11-25 2010-11-23 6.384 504,950 +21,904 0.04% 3,223,678
2010-11-24 2010-11-22 6.679 483,046 -16,140 0.04% 3,226,300
2010-11-23 2010-11-19 6.124 499,186 +46,691 0.04% 3,056,980
2010-11-22 2010-11-18 5.725 452,495 +11,528 0.04% 2,590,498
2010-11-19 2010-11-17 5.690 440,967 -28,245 0.04% 2,509,201
2010-11-18 2010-11-16 5.829 469,212 -11,528 0.04% 2,735,041
2010-11-17 2010-11-15 5.586 480,740 -11,529 0.04% 2,685,478
2010-11-11 2010-11-09 6.193 492,269 -14,987 0.04% 3,048,781
2010-11-10 2010-11-08 5.968 507,256 -159,670 0.04% 3,027,200
2010-11-09 2010-11-05 6.141 666,926 +11,528 0.06% 4,095,778
2010-11-08 2010-11-04 6.072 655,398 +28,822 0.05% 3,979,501
2010-11-05 2010-11-03 6.072 626,576 +37,467 0.05% 3,804,497
2010-11-04 2010-11-02 6.193 589,109 +34,586 0.05% 3,648,542
2010-11-03 2010-11-01 6.315 554,523 +21,904 0.05% 3,501,680
2010-11-02 2010-10-29 5.916 532,619 -31,127 0.04% 3,150,841
2010-11-01 2010-10-28 5.447 563,746 -17,869 0.05% 3,070,921
2010-10-29 2010-10-27 5.551 581,615 -9,223 0.05% 3,228,799
2010-10-28 2010-10-26 5.708 590,838 +5,764 0.05% 3,372,250
2010-10-27 2010-10-25 5.274 585,074 +40,350 0.05% 3,085,602
2010-10-26 2010-10-22 5.204 544,724 -38,044 0.05% 2,835,001
2010-10-25 2010-10-21 5.274 582,768 +21,904 0.05% 3,073,440
2010-10-22 2010-10-20 5.066 560,864 -25,363 0.05% 2,841,161
2010-10-21 2010-10-19 4.927 586,227 -50,149 0.05% 2,888,282
2010-10-20 2010-10-18 4.927 636,376 -596,602 0.05% 3,135,361
2010-10-18 2010-10-14 4.667 1,232,978 +10,952 0.10% 5,753,910
2010-10-15 2010-10-13 4.597 1,222,026 -10,952 0.10% 5,618,001
2010-10-14 2010-10-12 4.268 1,232,978 +2,306 0.10% 5,261,940
2010-10-13 2010-10-11 4.112 1,230,672 -457,683 0.10% 5,059,949
2010-10-12 2010-10-08 4.302 1,688,355 +20,174 0.14% 7,263,918
2010-10-11 2010-10-07 4.493 1,668,181 +23,058 0.14% 7,495,462
2010-10-08 2010-10-06 4.545 1,645,123 +15,563 0.14% 7,477,478
2010-10-07 2010-10-05 4.528 1,629,560 +16,140 0.14% 7,378,470
2010-10-06 2010-10-04 4.615 1,613,420 -40,350 0.13% 7,445,340
2010-10-05 2010-09-30 4.580 1,653,770 +142,378 0.14% 7,574,161
2010-10-04 2010-09-29 4.719 1,511,392 +577,003 0.13% 7,131,839
2010-09-30 2010-09-28 4.684 934,389 +5,765 0.08% 4,376,702
2010-09-29 2010-09-27 4.684 928,624 -115,286 0.08% 4,349,698
2010-09-28 2010-09-24 4.771 1,043,910 +12,105 0.09% 4,980,251
2010-09-27 2010-09-22 4.805 1,031,805 +5,764 0.09% 4,958,301
2010-09-24 2010-09-21 4.320 1,026,041 -44,961 0.09% 4,432,202
2010-09-22 2010-09-20 4.250 1,071,002 +24,210 0.09% 4,552,101
2010-09-21 2010-09-17 4.302 1,046,792 +10,376 0.09% 4,503,680
2010-09-20 2010-09-16 4.059 1,036,416 +5,764 0.09% 4,207,319
2010-09-17 2010-09-15 4.129 1,030,652 +4,035 0.09% 4,255,440
2010-09-15 2010-09-13 4.233 1,026,617 -57,643 0.09% 4,345,640
2010-09-14 2010-09-10 4.164 1,084,260 -11,528 0.09% 4,514,401
2010-09-13 2010-09-09 4.007 1,095,788 -19,599 0.09% 4,391,309
2010-09-10 2010-09-08 4.181 1,115,387 -13,258 0.09% 4,663,351
2010-09-09 2010-09-07 3.834 1,128,645 -121,049 0.09% 4,327,182
2010-09-07 2010-09-03 3.834 1,249,694 -5,765 0.10% 4,791,279
2010-09-06 2010-09-02 3.591 1,255,459 +8,647 0.10% 4,508,461
2010-08-30 2010-08-26 3.314 1,246,812 -115,286 0.10% 4,131,329
2010-08-27 2010-08-25 3.435 1,362,098 +14,411 0.11% 4,678,741
2010-08-26 2010-08-24 3.487 1,347,687 +23,057 0.11% 4,699,380
2010-08-25 2010-08-23 3.556 1,324,630 -51,878 0.11% 4,710,900
2010-08-24 2010-08-20 3.556 1,376,508 -28,822 0.11% 4,895,399
2010-08-19 2010-08-17 3.435 1,405,330 +5,765 0.12% 4,827,241
2010-08-18 2010-08-16 3.435 1,399,565 +155,635 0.12% 4,807,439
2010-08-17 2010-08-13 3.348 1,243,930 +576 0.10% 4,164,940
2010-08-12 2010-08-10 3.261 1,243,354 -5,764 0.10% 4,055,161
2010-08-11 2010-08-09 3.470 1,249,118 -76,665 0.10% 4,334,000
2010-08-10 2010-08-06 3.366 1,325,783 -40,926 0.11% 4,462,001
2010-08-09 2010-08-05 3.209 1,366,709 +73,206 0.11% 4,386,350
2010-08-06 2010-08-04 3.175 1,293,503 +72,054 0.11% 4,106,521
2010-08-05 2010-08-03 2.984 1,221,449 +253,628 0.10% 3,644,679
2010-08-04 2010-08-02 2.932 967,821 +115,285 0.08% 2,837,509
2010-07-27 2010-07-23 2.845 852,536 -5,764 0.07% 2,425,560
2010-07-26 2010-07-22 2.793 858,300 +17,293 0.07% 2,397,289
2010-07-22 2010-07-20 2.915 841,007 +5,764 0.07% 2,451,119
2010-07-21 2010-07-19 2.828 835,243 +34,586 0.07% 2,361,870
2010-07-19 2010-07-15 2.880 800,657 +3,458 0.07% 2,305,739
2010-07-16 2010-07-14 2.949 797,199 +176,387 0.07% 2,351,100
2010-07-14 2010-07-12 2.984 620,812 +5,764 0.05% 1,852,439
2010-07-13 2010-07-09 2.984 615,048 -27,668 0.05% 1,835,240
2010-07-08 2010-07-06 2.724 642,716 +10,375 0.05% 1,750,549
2010-07-05 2010-06-30 2.741 632,341 +11,529 0.05% 1,733,261
2010-07-02 2010-06-29 2.793 620,812 +5,764 0.05% 1,733,970
2010-06-28 2010-06-24 2.932 615,048 +28,821 0.05% 1,803,230
2010-06-22 2010-06-18 3.019 586,227 -184,456 0.05% 1,769,581
2010-06-18 2010-06-15 2.776 770,683 -17,293 0.06% 2,139,199
2010-06-14 2010-06-10 2.862 787,976 +23,057 0.07% 2,255,550
2010-06-10 2010-06-08 2.810 764,919 -39,773 0.06% 2,149,740
2010-06-09 2010-06-07 2.776 804,692 +80,123 0.07% 2,233,599
2010-06-03 2010-06-01 2.845 724,569 +115,285 0.06% 2,061,480
2010-06-02 2010-05-31 2.897 609,284 +57,643 0.05% 1,765,191
2010-06-01 2010-05-28 2.862 551,641 -115,285 0.05% 1,579,050
2010-05-25 2010-05-20 2.602 666,926 -2,882 0.06% 1,735,499
2010-05-19 2010-05-17 2.915 669,808 +57,642 0.06% 1,952,159
2010-05-17 2010-05-13 3.098 612,166 -35,848 0.05% 1,896,209
2010-05-11 2010-05-07 2.956 648,014 +56,496 0.06% 1,915,490
2010-05-10 2010-05-06 3.133 591,518 +112,993 0.05% 1,853,191
2010-05-07 2010-05-05 3.221 478,525 -201,127 0.04% 1,541,541
2010-05-06 2010-05-04 3.133 679,652 +56,496 0.06% 2,129,310
2010-05-05 2010-05-03 3.151 623,156 +112,993 0.05% 1,963,341
2010-04-30 2010-04-28 3.328 510,163 -282,482 0.04% 1,697,641
2010-04-29 2010-04-27 3.452 792,645 -16,949 0.07% 2,735,851
2010-04-28 2010-04-26 3.310 809,594 +197,738 0.07% 2,679,711
2010-04-27 2010-04-23 3.381 611,856 +3,390 0.05% 2,068,529
2010-04-26 2010-04-22 3.381 608,466 +67,795 0.05% 2,057,068
2010-04-23 2010-04-21 3.044 540,671 +295,477 0.05% 1,646,041
2010-04-22 2010-04-20 2.974 245,194 -101,694 0.02% 729,119
2010-04-21 2010-04-19 2.867 346,888 -112,993 0.03% 994,680
2010-04-20 2010-04-16 2.850 459,881 -33,898 0.04% 1,310,540
2010-04-19 2010-04-15 2.867 493,779 +322,030 0.04% 1,415,881
2010-04-14 2010-04-12 2.673 171,749 -338,979 0.01% 459,040
2010-04-13 2010-04-09 2.549 510,728 -16,384 0.04% 1,301,761
2010-04-09 2010-04-07 2.478 527,112 +16,384 0.04% 1,306,201
2010-04-08 2010-04-01 2.531 510,728 +33,333 0.04% 1,292,721
2010-04-07 2010-03-31 2.567 477,395 -5,649 0.04% 1,225,251
2010-04-01 2010-03-30 2.513 483,044 -33,898 0.04% 1,214,099
2010-03-30 2010-03-26 2.425 516,942 +33,898 0.04% 1,253,549
2010-03-29 2010-03-25 2.496 483,044 +338,978 0.04% 1,205,549
2010-03-24 2010-03-22 2.655 144,066 +33,898 0.01% 382,500
2010-03-23 2010-03-19 2.549 110,168 -22,599 0.01% 280,800
2010-03-22 2010-03-18 2.496 132,767 +5,650 0.01% 331,351
2010-03-19 2010-03-17 2.319 127,117 -31,638 0.01% 294,750
2010-03-17 2010-03-15 2.354 158,755 +31,638 0.01% 373,730
2010-02-19 2010-02-17 2.301 127,117 -565 0.01% 292,500
2010-02-17 2010-02-11 2.071 127,682 -15,819 0.01% 264,420
2010-02-10 2010-02-08 1.841 143,501 +27,118 0.01% 264,160
2010-02-08 2010-02-04 2.036 116,383 +11,300 0.01% 236,901
2010-02-02 2010-01-29 2.142 105,083 +3,954 0.01% 225,059
2010-01-29 2010-01-27 2.159 101,129 -61,016 0.01% 218,381
2010-01-28 2010-01-26 2.372 162,145 +11,300 0.01% 384,581
2010-01-26 2010-01-22 2.478 150,845 +1,129 0.01% 373,799
2010-01-21 2010-01-19 2.584 149,716 -67,795 0.01% 386,901
2010-01-20 2010-01-18 2.478 217,511 +11,299 0.02% 538,999
2010-01-18 2010-01-14 2.584 206,212 -56,496 0.02% 532,900
2010-01-15 2010-01-13 2.620 262,708 -74,576 0.02% 688,199
2010-01-14 2010-01-12 2.726 337,284 -28,248 0.03% 919,381
2010-01-12 2010-01-08 2.549 365,532 +6,215 0.03% 931,680
2010-01-08 2010-01-06 2.637 359,317 -84,745 0.03% 947,639
2010-01-07 2010-01-05 2.655 444,062 -33,898 0.04% 1,179,000
2010-01-05 2009-12-31 2.602 477,960 +16,949 0.04% 1,243,621
2010-01-04 2009-12-29 2.513 461,011 -1,695 0.04% 1,158,720
2009-12-22 2009-12-18 2.443 462,706 -16,949 0.04% 1,130,221
2009-12-18 2009-12-16 2.814 479,655 +11,300 0.04% 1,349,911
2009-12-17 2009-12-15 2.885 468,355 +16,949 0.04% 1,351,269
2009-12-16 2009-12-14 2.832 451,406 -565 0.04% 1,278,399
2009-12-08 2009-12-04 2.744 451,971 -16,949 0.04% 1,239,999
2009-12-01 2009-11-27 2.390 468,920 -28,249 0.04% 1,120,499
2009-11-30 2009-11-26 2.478 497,169 +56,497 0.04% 1,232,001
2009-11-26 2009-11-24 2.407 440,672 +108,473 0.04% 1,060,800
2009-11-24 2009-11-20 2.071 332,199 -23,728 0.03% 687,960
2009-11-23 2009-11-19 2.036 355,927 +276,832 0.03% 724,499
2009-11-20 2009-11-18 1.982 79,095 +16,949 0.01% 156,800
2009-10-23 2009-10-21 1.522 62,146 -23,164 0.01% 94,600
2009-10-20 2009-10-16 1.469 85,310 +22,599 0.01% 125,331
2009-10-06 2009-10-02 1.487 62,711 +565 0.01% 93,240
2009-07-30 2009-07-28 1.805 62,146 -565 0.01% 112,200
2009-07-28 2009-07-24 1.664 62,711 +565 0.01% 104,340
2009-07-27 2009-07-23 1.593 62,146 -1,695 0.01% 99,000
2009-07-24 2009-07-22 1.540 63,841 -3,955 0.01% 98,310
2009-07-22 2009-07-20 1.292 67,796 -7,344 0.01% 87,600
2009-07-17 2009-07-15 1.310 75,140 -5,650 0.01% 98,420
2009-07-13 2009-07-09 1.239 80,790 -5,650 0.01% 100,100
2009-07-08 2009-07-06 1.274 86,440 -73,445 0.01% 110,161
2009-06-18 2009-06-16 1.328 159,885 -22,598 0.01% 212,250
2009-06-10 2009-06-08 1.345 182,483 +73,445 0.02% 245,479
2009-06-08 2009-06-04 1.381 109,038 +22,598 0.01% 150,540
2009-06-04 2009-06-02 1.398 86,440 +22,599 0.01% 120,871
2009-05-22 2009-05-20 1.487 63,841 -565 0.01% 94,920
2009-05-20 2009-05-18 1.372 64,406 +2,091 0.01% 88,369
2009-05-19 2009-05-15 1.281 62,315 -1,093 0.01% 79,800
2009-05-14 2009-05-12 1.153 63,408 +547 0.01% 73,080
2009-05-11 2009-05-07 1.262 62,861 +16,398 0.01% 79,349
2009-05-07 2009-05-05 1.098 46,463 +32,797 0.00% 51,000
2009-04-27 2009-04-23 1.024 13,666 -10,932 0.00% 14,000
2009-04-22 2009-04-20 1.061 24,598 +10,932 0.00% 26,100
2009-04-21 2009-04-17 1.006 13,666 +1,094 0.00% 13,750
2009-04-20 2009-04-16 1.134 12,572 -5,467 0.00% 14,260
2009-04-17 2009-04-15 1.061 18,039 +5,467 0.00% 19,141
2009-03-19 2009-03-17 0.704 12,572 -49,196 0.00% 8,855
2009-03-17 2009-03-13 0.686 61,768 -29,518 0.01% 42,375
2009-02-19 2009-02-17 0.723 91,286 -27,331 0.01% 65,965
2009-01-30 2009-01-23 0.659 118,617 +10,933 0.01% 78,120
2009-01-20 2009-01-16 0.695 107,684 +16,398 0.01% 74,860
2009-01-13 2009-01-09 0.778 91,286 +49,196 0.01% 70,975
2009-01-08 2009-01-06 0.732 42,090 -60,128 0.00% 30,800
2008-12-23 2008-12-19 0.695 102,218 +60,128 0.01% 71,060
2008-05-27 2008-05-23 3.128 42,090 +1,640 0.00% 131,671
2008-05-22 2008-05-20 3.202 40,450 +935 0.00% 129,535
2008-03-18 2008-03-14 2.622 39,515 +26,699 0.00% 103,601
2008-03-12 2008-03-10 2.659 12,816 +534 0.00% 34,081
2008-03-10 2008-03-06 2.678 12,282 -534 0.00% 32,891
2008-03-07 2008-03-05 2.734 12,816 +534 0.00% 35,041
2008-03-06 2008-03-04 2.715 12,282 +534 0.00% 33,351
2008-03-05 2008-03-03 2.678 11,748 -32,039 0.00% 31,461
2008-03-04 2008-02-29 0.524 43,787 -5,339 0.00% 22,960
2008-03-03 2008-02-28 2.622 49,126 +10,679 0.00% 128,799
2008-02-26 2008-02-22 2.828 38,447 -17,087 0.00% 108,721
2008-02-25 2008-02-21 2.828 55,534 -5,340 0.00% 157,039
2008-02-22 2008-02-20 2.790 60,874 +19,757 0.01% 169,860
2008-02-21 2008-02-19 2.772 41,117 +17,088 0.00% 113,961
2008-02-13 2008-02-11 2.622 24,029 +5,340 0.00% 62,999
2008-02-05 2008-02-01 2.847 18,689 +1,068 0.00% 53,199
2008-01-17 2008-01-15 3.296 17,621 -10,680 0.00% 58,079
2008-01-11 2008-01-09 3.858 28,301 -16,020 0.00% 109,180
2008-01-10 2008-01-08 3.895 44,321 -95,048 0.00% 172,642
2008-01-08 2008-01-04 4.045 139,369 +534 0.01% 563,758
2008-01-04 2008-01-02 4.008 138,835 +16,019 0.01% 556,398
2008-01-03 2007-12-31 4.420 122,816 +17,621 0.01% 542,800
2008-01-02 2007-12-27 4.101 105,195 +16,020 0.01% 431,432
2007-12-21 2007-12-19 3.727 89,175 -534 0.01% 332,330
2007-12-20 2007-12-18 3.521 89,709 -10,680 0.01% 315,840
2007-12-19 2007-12-17 3.671 100,389 -1,602 0.01% 368,481
2007-12-18 2007-12-14 3.783 101,991 +1,068 0.01% 385,821
2007-12-17 2007-12-13 3.745 100,923 +10,680 0.01% 378,001
2007-12-14 2007-12-12 3.933 90,243 +63,010 0.01% 354,900
2007-12-13 2007-12-11 3.820 27,233 -72,088 0.00% 104,040
2007-12-12 2007-12-10 3.558 99,321 0.01% 353,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top