History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 176,629,282 | +0 | 10.19% | 2,225,528,953 |
| 2025-10-13 | 2025-10-09 | 12.860 | 176,629,282 | +0 | 10.19% | 2,271,452,567 |
| 2025-10-10 | 2025-10-08 | 12.700 | 176,629,282 | +0 | 10.19% | 2,243,191,881 |
| 2025-10-09 | 2025-10-06 | 12.590 | 176,629,282 | +0 | 10.19% | 2,223,762,660 |
| 2025-10-08 | 2025-10-03 | 12.210 | 176,629,282 | +0 | 10.19% | 2,156,643,533 |
| 2025-10-06 | 2025-10-02 | 12.200 | 176,629,282 | +0 | 10.19% | 2,154,877,240 |
| 2025-10-03 | 2025-09-30 | 12.140 | 176,629,282 | +2,111,000 | 10.19% | 2,144,279,483 |
| 2025-10-02 | 2025-09-29 | 12.020 | 174,518,282 | +1,145,000 | 10.07% | 2,097,709,750 |
| 2025-09-30 | 2025-09-26 | 11.510 | 173,373,282 | +796,000 | 10.01% | 1,995,526,476 |
| 2025-09-29 | 2025-09-25 | 11.540 | 172,577,282 | +610,000 | 9.96% | 1,991,541,834 |
| 2025-09-26 | 2025-09-24 | 11.670 | 171,967,282 | +1,117,000 | 9.92% | 2,006,858,181 |
| 2025-09-25 | 2025-09-23 | 11.400 | 170,850,282 | -2,614,000 | 9.86% | 1,947,693,215 |
| 2025-09-24 | 2025-09-22 | 11.870 | 173,464,282 | +38,000 | 10.01% | 2,059,021,027 |
| 2025-09-23 | 2025-09-19 | 12.000 | 173,426,282 | +698,000 | 10.01% | 2,081,115,384 |
| 2025-09-22 | 2025-09-18 | 11.990 | 172,728,282 | -431,000 | 9.97% | 2,071,012,101 |
| 2025-09-19 | 2025-09-17 | 12.070 | 173,159,282 | +936,000 | 9.99% | 2,090,032,534 |
| 2025-09-18 | 2025-09-16 | 11.820 | 172,223,282 | -147,000 | 9.94% | 2,035,679,193 |
| 2025-09-17 | 2025-09-15 | 12.000 | 172,370,282 | +1,482,000 | 9.95% | 2,068,443,384 |
| 2025-09-16 | 2025-09-12 | 12.450 | 170,888,282 | +2,216,000 | 9.86% | 2,127,559,111 |
| 2025-09-15 | 2025-09-11 | 12.450 | 168,672,282 | -108,000 | 9.73% | 2,099,969,911 |
| 2025-09-12 | 2025-09-10 | 12.300 | 168,780,282 | +366,000 | 9.74% | 2,075,997,469 |
| 2025-09-11 | 2025-09-09 | 12.550 | 168,414,282 | -1,438,000 | 9.72% | 2,113,599,239 |
| 2025-09-10 | 2025-09-08 | 12.730 | 169,852,282 | +1,565,000 | 9.80% | 2,162,219,550 |
| 2025-09-09 | 2025-09-05 | 12.620 | 168,287,282 | +647,000 | 9.71% | 2,123,785,499 |
| 2025-09-08 | 2025-09-04 | 11.990 | 167,640,282 | +1,392,000 | 9.68% | 2,010,006,981 |
| 2025-09-05 | 2025-09-03 | 12.450 | 166,248,282 | +1,063,000 | 9.59% | 2,069,791,111 |
| 2025-09-04 | 2025-09-02 | 12.560 | 165,185,282 | +78,000 | 9.53% | 2,074,727,142 |
| 2025-09-03 | 2025-09-01 | 12.970 | 165,107,282 | +510,000 | 9.53% | 2,141,441,448 |
| 2025-09-02 | 2025-08-29 | 13.000 | 164,597,282 | -76,000 | 9.50% | 2,139,764,666 |
| 2025-09-01 | 2025-08-28 | 12.730 | 164,673,282 | +271,000 | 9.50% | 2,096,290,880 |
| 2025-08-29 | 2025-08-27 | 13.000 | 164,402,282 | -1,012,000 | 9.49% | 2,137,229,666 |
| 2025-08-28 | 2025-08-26 | 13.420 | 165,414,282 | +1,597,000 | 9.55% | 2,219,859,664 |
| 2025-08-27 | 2025-08-25 | 13.160 | 163,817,282 | +1,029,000 | 9.45% | 2,155,835,431 |
| 2025-08-26 | 2025-08-22 | 12.760 | 162,788,282 | +1,001,000 | 9.40% | 2,077,178,478 |
| 2025-08-25 | 2025-08-21 | 12.600 | 161,787,282 | -27,533 | 9.34% | 2,038,519,753 |
| 2025-08-22 | 2025-08-20 | 12.550 | 161,814,815 | -754,000 | 9.34% | 2,030,775,928 |
| 2025-08-21 | 2025-08-19 | 12.590 | 162,568,815 | +4,696,000 | 9.38% | 2,046,741,381 |
| 2025-08-20 | 2025-08-18 | 13.020 | 157,872,815 | +1,300,000 | 9.11% | 2,055,504,051 |
| 2025-08-19 | 2025-08-15 | 12.140 | 156,572,815 | -1,742,000 | 9.04% | 1,900,793,974 |
| 2025-08-18 | 2025-08-14 | 11.940 | 158,314,815 | -503,000 | 9.14% | 1,890,278,891 |
| 2025-08-15 | 2025-08-13 | 11.840 | 158,817,815 | -713,000 | 9.17% | 1,880,402,930 |
| 2025-08-14 | 2025-08-12 | 11.820 | 159,530,815 | -218,000 | 9.21% | 1,885,654,233 |
| 2025-08-13 | 2025-08-11 | 11.400 | 159,748,815 | +649,000 | 9.22% | 1,821,136,491 |
| 2025-08-12 | 2025-08-08 | 11.440 | 159,099,815 | -228,000 | 9.18% | 1,820,101,884 |
| 2025-08-11 | 2025-08-07 | 11.270 | 159,327,815 | -1,472,000 | 9.20% | 1,795,624,475 |
| 2025-08-08 | 2025-08-06 | 11.070 | 160,799,815 | -907,000 | 9.28% | 1,780,053,952 |
| 2025-08-07 | 2025-08-05 | 10.760 | 161,706,815 | +1,607,000 | 9.33% | 1,739,965,329 |
| 2025-08-06 | 2025-08-04 | 10.880 | 160,099,815 | +984,000 | 9.24% | 1,741,885,987 |
| 2025-08-05 | 2025-08-01 | 10.540 | 159,115,815 | -507,000 | 9.18% | 1,677,080,690 |
| 2025-08-04 | 2025-07-31 | 10.420 | 159,622,815 | -407,000 | 9.21% | 1,663,269,732 |
| 2025-08-01 | 2025-07-30 | 10.400 | 160,029,815 | -1,594,000 | 9.24% | 1,664,310,076 |
| 2025-07-31 | 2025-07-29 | 10.560 | 161,623,815 | +752,000 | 9.33% | 1,706,747,486 |
| 2025-07-30 | 2025-07-28 | 10.660 | 160,871,815 | -57,000 | 9.28% | 1,714,893,548 |
| 2025-07-29 | 2025-07-25 | 10.840 | 160,928,815 | +4,139,000 | 9.29% | 1,744,468,355 |
| 2025-07-28 | 2025-07-24 | 11.240 | 156,789,815 | +721,000 | 9.05% | 1,762,317,521 |
| 2025-07-25 | 2025-07-23 | 10.960 | 156,068,815 | -584,000 | 9.01% | 1,710,514,212 |
| 2025-07-24 | 2025-07-22 | 10.760 | 156,652,815 | -71,000 | 9.04% | 1,685,584,289 |
| 2025-07-23 | 2025-07-21 | 10.340 | 156,723,815 | -2,766,000 | 9.05% | 1,620,524,247 |
| 2025-07-22 | 2025-07-18 | 10.300 | 159,489,815 | +1,725,000 | 9.20% | 1,642,745,094 |
| 2025-07-21 | 2025-07-17 | 10.500 | 157,764,815 | -1,206,000 | 9.11% | 1,656,530,558 |
| 2025-07-18 | 2025-07-16 | 10.480 | 158,970,815 | -546,304 | 9.17% | 1,666,014,141 |
| 2025-07-17 | 2025-07-15 | 10.520 | 159,517,119 | +1,133,000 | 9.21% | 1,678,120,092 |
| 2025-07-16 | 2025-07-14 | 10.400 | 158,384,119 | -5,780,000 | 9.14% | 1,647,194,838 |
| 2025-07-15 | 2025-07-11 | 9.880 | 164,164,119 | +119,388 | 9.47% | 1,621,941,496 |
| 2025-07-14 | 2025-07-10 | 10.100 | 164,044,731 | -404,000 | 9.47% | 1,656,851,783 |
| 2025-07-11 | 2025-07-09 | 10.120 | 164,448,731 | +8,814,000 | 9.49% | 1,664,221,158 |
| 2025-07-10 | 2025-07-08 | 10.440 | 155,634,731 | +970,000 | 8.98% | 1,624,826,592 |
| 2025-07-09 | 2025-07-07 | 10.200 | 154,664,731 | +743,000 | 8.93% | 1,577,580,256 |
| 2025-07-08 | 2025-07-04 | 10.160 | 153,921,731 | +1,987,000 | 8.88% | 1,563,844,787 |
| 2025-07-07 | 2025-07-03 | 10.320 | 151,934,731 | +1,608,028 | 8.77% | 1,567,966,424 |
| 2025-07-04 | 2025-07-02 | 10.860 | 150,326,703 | +2,302,000 | 8.68% | 1,632,547,995 |
| 2025-07-03 | 2025-06-30 | 10.480 | 148,024,703 | +1,708,000 | 8.54% | 1,551,298,887 |
| 2025-07-02 | 2025-06-27 | 10.180 | 146,316,703 | +4,667,000 | 8.44% | 1,489,504,037 |
| 2025-06-30 | 2025-06-26 | 9.960 | 141,649,703 | +1,566,000 | 8.18% | 1,410,831,042 |
| 2025-06-27 | 2025-06-25 | 9.610 | 140,083,703 | +2,471,000 | 8.08% | 1,346,204,386 |
| 2025-06-26 | 2025-06-24 | 9.610 | 137,612,703 | +1,931,000 | 7.94% | 1,322,458,076 |
| 2025-06-25 | 2025-06-23 | 9.500 | 135,681,703 | -264,641 | 7.83% | 1,288,976,178 |
| 2025-06-24 | 2025-06-20 | 9.710 | 135,946,344 | +2,312,000 | 7.85% | 1,320,039,000 |
| 2025-06-23 | 2025-06-19 | 9.840 | 133,634,344 | +1,779,000 | 7.71% | 1,314,961,945 |
| 2025-06-20 | 2025-06-18 | 9.990 | 131,855,344 | +1,267,000 | 7.61% | 1,317,234,887 |
| 2025-06-19 | 2025-06-17 | 10.000 | 130,588,344 | +2,020,683 | 7.54% | 1,305,883,440 |
| 2025-06-18 | 2025-06-16 | 10.000 | 128,567,661 | +1,228,000 | 7.42% | 1,285,676,610 |
| 2025-06-17 | 2025-06-13 | 9.880 | 127,339,661 | -63,000 | 7.35% | 1,258,115,851 |
| 2025-06-16 | 2025-06-12 | 9.580 | 127,402,661 | +1,335,000 | 7.35% | 1,220,517,492 |
| 2025-06-13 | 2025-06-11 | 9.580 | 126,067,661 | -52,000 | 7.28% | 1,207,728,192 |
| 2025-06-12 | 2025-06-10 | 9.290 | 126,119,661 | -75,000 | 7.28% | 1,171,651,651 |
| 2025-06-11 | 2025-06-09 | 9.391 | 126,194,661 | +1,596,000 | 7.28% | 1,185,105,184 |
| 2025-06-10 | 2025-06-06 | 9.371 | 124,598,661 | +1,791,315 | 7.19% | 1,167,597,918 |
| 2025-06-09 | 2025-06-05 | 9.169 | 122,807,346 | +1,129,707 | 7.16% | 1,125,983,005 |
| 2025-06-06 | 2025-06-04 | 9.351 | 121,677,639 | +337,330 | 7.10% | 1,137,765,366 |
| 2025-06-05 | 2025-06-03 | 9.189 | 121,340,309 | +704,335 | 7.08% | 1,114,985,405 |
| 2025-06-03 | 2025-05-30 | 9.280 | 120,635,974 | +509,457 | 7.04% | 1,119,488,712 |
| 2025-06-02 | 2025-05-29 | 9.351 | 120,126,517 | +401,630 | 7.01% | 1,123,261,363 |
| 2025-05-30 | 2025-05-28 | 9.017 | 119,724,887 | -398,662 | 6.98% | 1,079,566,732 |
| 2025-05-29 | 2025-05-27 | 9.098 | 120,123,549 | +215,653 | 7.01% | 1,092,875,945 |
| 2025-05-28 | 2025-05-26 | 8.956 | 119,907,896 | +714,228 | 7.00% | 1,073,944,176 |
| 2025-05-27 | 2025-05-23 | 9.068 | 119,193,668 | +72,214 | 6.95% | 1,080,801,230 |
| 2025-05-26 | 2025-05-22 | 9.068 | 119,121,454 | +592,553 | 6.95% | 1,080,146,422 |
| 2025-05-23 | 2025-05-21 | 9.068 | 118,528,901 | +807,216 | 6.92% | 1,074,773,385 |
| 2025-05-22 | 2025-05-20 | 8.926 | 117,721,685 | -1,973,525 | 6.87% | 1,050,793,496 |
| 2025-05-21 | 2025-05-19 | 9.027 | 119,695,210 | -1,195,986 | 6.98% | 1,080,509,109 |
| 2025-05-20 | 2025-05-16 | 9.250 | 120,891,196 | -215,654 | 7.05% | 1,118,190,944 |
| 2025-05-19 | 2025-05-15 | 9.189 | 121,106,850 | -257,201 | 7.07% | 1,112,840,170 |
| 2025-05-16 | 2025-05-14 | 9.280 | 121,364,051 | -367,007 | 7.08% | 1,126,245,187 |
| 2025-05-15 | 2025-05-13 | 9.219 | 121,731,058 | -1,719,291 | 7.10% | 1,122,267,633 |
| 2025-05-14 | 2025-05-12 | 9.351 | 123,450,349 | -1,806,345 | 7.20% | 1,154,341,362 |
| 2025-05-13 | 2025-05-09 | 9.320 | 125,256,694 | -1,686,647 | 7.31% | 1,167,433,277 |
| 2025-05-12 | 2025-05-08 | 9.421 | 126,943,341 | -122,665 | 7.41% | 1,195,985,844 |
| 2025-05-09 | 2025-05-07 | 9.674 | 127,066,006 | +424,382 | 7.41% | 1,229,253,687 |
| 2025-05-08 | 2025-05-06 | 9.836 | 126,641,624 | -2,409,778 | 7.39% | 1,245,631,304 |
| 2025-05-06 | 2025-04-30 | 9.270 | 129,051,402 | -964,505 | 7.53% | 1,196,278,411 |
| 2025-05-02 | 2025-04-29 | 9.179 | 130,015,907 | -457,027 | 7.59% | 1,193,390,403 |
| 2025-04-30 | 2025-04-28 | 9.088 | 130,472,934 | +579,692 | 7.61% | 1,185,715,025 |
| 2025-04-29 | 2025-04-25 | 9.078 | 129,893,242 | -265,377 | 7.58% | 1,179,133,819 |
| 2025-04-28 | 2025-04-24 | 8.825 | 130,158,619 | -3,613,678 | 7.59% | 1,148,649,105 |
| 2025-04-25 | 2025-04-23 | 8.835 | 133,772,297 | -2,639,281 | 7.80% | 1,181,892,072 |
| 2025-04-24 | 2025-04-22 | 8.977 | 136,411,578 | -69,247 | 7.96% | 1,224,515,823 |
| 2025-04-23 | 2025-04-17 | 8.683 | 136,480,825 | +211,697 | 7.96% | 1,185,127,308 |
| 2025-04-22 | 2025-04-16 | 8.380 | 136,269,128 | +1,035,730 | 7.95% | 1,141,963,466 |
| 2025-04-17 | 2025-04-15 | 8.744 | 135,233,398 | +588,595 | 7.89% | 1,182,497,608 |
| 2025-04-16 | 2025-04-14 | 8.683 | 134,644,803 | -1,088,159 | 7.86% | 1,169,184,264 |
| 2025-04-15 | 2025-04-11 | 8.299 | 135,732,962 | -2,077,395 | 7.92% | 1,126,493,490 |
| 2025-04-14 | 2025-04-10 | 8.198 | 137,810,357 | +263,136 | 8.04% | 1,129,803,497 |
| 2025-04-11 | 2025-04-09 | 8.279 | 137,547,221 | -765,668 | 8.02% | 1,138,769,757 |
| 2025-04-10 | 2025-04-08 | 8.117 | 138,312,889 | +1,770,732 | 8.07% | 1,122,737,945 |
| 2025-04-09 | 2025-04-07 | 7.784 | 136,542,157 | -1,894,387 | 7.97% | 1,062,815,029 |
| 2025-04-08 | 2025-04-03 | 9.047 | 138,436,544 | +2,735,237 | 8.08% | 1,252,489,191 |
| 2025-04-07 | 2025-04-02 | 9.654 | 135,701,307 | +453,070 | 7.92% | 1,310,049,195 |
| 2025-04-03 | 2025-04-01 | 9.300 | 135,248,237 | +218,621 | 7.89% | 1,257,823,321 |
| 2025-04-02 | 2025-03-31 | 9.209 | 135,029,616 | +711,261 | 7.88% | 1,243,505,219 |
| 2025-04-01 | 2025-03-28 | 9.219 | 134,318,355 | +6,174,809 | 7.84% | 1,238,312,923 |
| 2025-03-31 | 2025-03-27 | 9.765 | 128,143,546 | +4,837,363 | 7.48% | 1,251,336,368 |
| 2025-03-28 | 2025-03-26 | 9.330 | 123,306,183 | -580,681 | 7.19% | 1,150,500,357 |
| 2025-03-27 | 2025-03-25 | 9.280 | 123,886,864 | +3,634,452 | 7.23% | 1,149,656,617 |
| 2025-03-26 | 2025-03-24 | 9.502 | 120,252,412 | -540,123 | 7.02% | 1,142,672,702 |
| 2025-03-25 | 2025-03-21 | 9.310 | 120,792,535 | -1,448,241 | 7.05% | 1,124,604,789 |
| 2025-03-24 | 2025-03-20 | 9.745 | 122,240,776 | -553,972 | 7.13% | 1,191,223,726 |
| 2025-03-21 | 2025-03-19 | 9.806 | 122,794,748 | -95,956 | 7.16% | 1,204,069,981 |
| 2025-03-20 | 2025-03-18 | 9.351 | 122,890,704 | +385,802 | 7.17% | 1,149,108,316 |
| 2025-03-19 | 2025-03-17 | 9.239 | 122,504,902 | +387,780 | 7.15% | 1,131,878,643 |
| 2025-03-18 | 2025-03-14 | 9.371 | 122,117,122 | +2,010,127 | 7.12% | 1,144,343,737 |
| 2025-03-17 | 2025-03-13 | 9.523 | 120,106,995 | +564,854 | 7.01% | 1,143,719,187 |
| 2025-03-14 | 2025-03-12 | 9.664 | 119,542,141 | +2,548,271 | 6.97% | 1,155,258,373 |
| 2025-03-13 | 2025-03-11 | 9.381 | 116,993,870 | -262,147 | 6.83% | 1,097,517,076 |
| 2025-03-12 | 2025-03-10 | 9.502 | 117,256,017 | +1,503,638 | 6.84% | 1,114,200,102 |
| 2025-03-11 | 2025-03-07 | 9.361 | 115,752,379 | +3,844,170 | 6.75% | 1,083,530,436 |
| 2025-03-10 | 2025-03-06 | 9.057 | 111,908,209 | -403,608 | 6.53% | 1,013,608,299 |
| 2025-03-07 | 2025-03-05 | 9.078 | 112,311,817 | -795,346 | 6.55% | 1,019,534,655 |
| 2025-03-06 | 2025-03-04 | 8.714 | 113,107,163 | +752,809 | 6.60% | 985,592,926 |
| 2025-03-05 | 2025-03-03 | 8.835 | 112,354,354 | +423,393 | 6.55% | 992,662,332 |
| 2025-03-04 | 2025-02-28 | 8.562 | 111,930,961 | +5,115,099 | 6.53% | 958,371,401 |
| 2025-03-03 | 2025-02-27 | 8.764 | 106,815,862 | +890,313 | 6.23% | 936,170,711 |
| 2025-02-28 | 2025-02-26 | 8.825 | 105,925,549 | -6,586,094 | 6.18% | 934,792,394 |
| 2025-02-27 | 2025-02-25 | 8.158 | 112,511,643 | -3,506,840 | 6.56% | 917,848,926 |
| 2025-02-26 | 2025-02-24 | 8.208 | 116,018,483 | -273,029 | 6.77% | 952,321,117 |
| 2025-02-25 | 2025-02-21 | 8.158 | 116,291,512 | -317,545 | 6.78% | 948,684,390 |
| 2025-02-24 | 2025-02-20 | 8.320 | 116,609,057 | -982,311 | 6.80% | 970,135,331 |
| 2025-02-21 | 2025-02-19 | 8.037 | 117,591,368 | -2,056,621 | 6.86% | 945,023,861 |
| 2025-02-20 | 2025-02-18 | 8.138 | 119,647,989 | -867,560 | 6.98% | 973,646,902 |
| 2025-02-19 | 2025-02-17 | 7.966 | 120,515,549 | -5,675,245 | 7.03% | 959,996,177 |
| 2025-02-18 | 2025-02-14 | 8.239 | 126,190,794 | -3,697,764 | 7.36% | 1,039,645,994 |
| 2025-02-17 | 2025-02-13 | 8.138 | 129,888,558 | +1,896,365 | 7.58% | 1,056,980,508 |
| 2025-02-14 | 2025-02-12 | 8.623 | 127,992,193 | +471,866 | 7.47% | 1,103,653,422 |
| 2025-02-13 | 2025-02-11 | 8.491 | 127,520,327 | +3,040,910 | 7.44% | 1,082,826,576 |
| 2025-02-12 | 2025-02-10 | 8.390 | 124,479,417 | -221,588 | 7.26% | 1,044,421,589 |
| 2025-02-11 | 2025-02-07 | 7.966 | 124,701,005 | -4,300,026 | 7.28% | 993,336,454 |
| 2025-02-10 | 2025-02-06 | 8.188 | 129,001,031 | -2,013,095 | 7.53% | 1,056,278,409 |
| 2025-02-07 | 2025-02-05 | 8.026 | 131,014,126 | -786,442 | 7.64% | 1,051,571,553 |
| 2025-02-04 | 2025-01-28 | 8.370 | 131,800,568 | -604,423 | 7.69% | 1,103,183,662 |
| 2025-02-03 | 2025-01-24 | 8.188 | 132,404,991 | -705,325 | 7.72% | 1,084,150,508 |
| 2025-01-27 | 2025-01-23 | 7.966 | 133,110,316 | +1,177,190 | 7.77% | 1,060,322,884 |
| 2025-01-24 | 2025-01-22 | 8.360 | 131,933,126 | -652,895 | 7.70% | 1,102,959,498 |
| 2025-01-23 | 2025-01-21 | 8.289 | 132,586,021 | -229,503 | 7.74% | 1,099,035,681 |
| 2025-01-22 | 2025-01-20 | 8.471 | 132,815,524 | +455,048 | 7.75% | 1,125,105,017 |
| 2025-01-21 | 2025-01-17 | 8.400 | 132,360,476 | +1,139,600 | 7.72% | 1,111,884,169 |
| 2025-01-20 | 2025-01-16 | 8.411 | 131,220,876 | -377,888 | 7.66% | 1,103,637,533 |
| 2025-01-17 | 2025-01-15 | 8.431 | 131,598,764 | -117,719 | 7.68% | 1,109,476,387 |
| 2025-01-16 | 2025-01-14 | 8.431 | 131,716,483 | -1,242,480 | 7.68% | 1,110,468,847 |
| 2025-01-15 | 2025-01-13 | 8.087 | 132,958,963 | -1,526,391 | 7.76% | 1,075,245,934 |
| 2025-01-14 | 2025-01-10 | 8.148 | 134,485,354 | -632,122 | 7.85% | 1,095,746,860 |
| 2025-01-13 | 2025-01-09 | 8.400 | 135,117,476 | +380,856 | 7.88% | 1,135,044,139 |
| 2025-01-10 | 2025-01-08 | 8.158 | 134,736,620 | +849,754 | 7.86% | 1,099,156,129 |
| 2025-01-09 | 2025-01-07 | 8.198 | 133,886,866 | -2,756,011 | 7.81% | 1,097,637,744 |
| 2025-01-08 | 2025-01-06 | 8.279 | 136,642,877 | -4,826,622 | 7.97% | 1,131,282,586 |
| 2025-01-07 | 2025-01-03 | 7.824 | 141,469,499 | -3,811,525 | 8.25% | 1,106,888,764 |
| 2025-01-06 | 2025-01-02 | 7.885 | 145,281,024 | -1,616,411 | 8.48% | 1,145,522,694 |
| 2025-01-03 | 2024-12-31 | 8.208 | 146,897,435 | +1,691,593 | 8.57% | 1,205,786,576 |
| 2025-01-02 | 2024-12-27 | 8.067 | 145,205,842 | -1,334,479 | 8.47% | 1,171,351,353 |
| 2024-12-30 | 2024-12-24 | 8.037 | 146,540,321 | +1,754,904 | 8.55% | 1,177,672,326 |
| 2024-12-27 | 2024-12-20 | 7.460 | 144,785,417 | -823,044 | 8.45% | 1,080,143,324 |
| 2024-12-23 | 2024-12-19 | 7.703 | 145,608,461 | +3,698,752 | 8.49% | 1,121,609,775 |
| 2024-12-20 | 2024-12-18 | 7.410 | 141,909,709 | +1,076,289 | 8.28% | 1,051,516,972 |
| 2024-12-19 | 2024-12-17 | 7.248 | 140,833,420 | +683,524 | 8.22% | 1,020,763,387 |
| 2024-12-18 | 2024-12-16 | 7.157 | 140,149,896 | +1,008,293 | 8.18% | 1,003,058,448 |
| 2024-12-17 | 2024-12-13 | 7.400 | 139,141,603 | +713,239 | 8.12% | 1,029,599,412 |
| 2024-12-16 | 2024-12-12 | 7.662 | 138,428,364 | +4,802,740 | 8.08% | 1,060,704,703 |
| 2024-12-13 | 2024-12-11 | 7.511 | 133,625,624 | +1,507,595 | 7.80% | 1,003,641,851 |
| 2024-12-12 | 2024-12-10 | 7.440 | 132,118,029 | +1,999,246 | 7.71% | 982,969,637 |
| 2024-12-11 | 2024-12-09 | 7.612 | 130,118,783 | +2,618,871 | 7.59% | 990,455,964 |
| 2024-12-10 | 2024-12-06 | 7.208 | 127,499,912 | +3,949,029 | 7.44% | 918,966,368 |
| 2024-12-09 | 2024-12-05 | 7.218 | 123,550,883 | -453,070 | 7.21% | 891,752,361 |
| 2024-12-06 | 2024-12-04 | 7.147 | 124,003,953 | +93,977 | 7.23% | 886,247,751 |
| 2024-12-05 | 2024-12-03 | 7.278 | 123,909,976 | +1,472,972 | 7.23% | 901,859,682 |
| 2024-12-04 | 2024-12-02 | 7.369 | 122,437,004 | +2,371,755 | 7.14% | 902,278,118 |
| 2024-12-03 | 2024-11-29 | 6.935 | 120,065,249 | -887,344 | 7.00% | 832,610,041 |
| 2024-12-02 | 2024-11-28 | 6.884 | 120,952,593 | +1,148,502 | 7.06% | 832,650,022 |
| 2024-11-29 | 2024-11-27 | 6.955 | 119,804,091 | +248,299 | 6.99% | 833,221,157 |
| 2024-11-28 | 2024-11-26 | 6.652 | 119,555,792 | -86,064 | 6.98% | 795,237,254 |
| 2024-11-27 | 2024-11-25 | 6.419 | 119,641,856 | +326,448 | 6.98% | 767,992,660 |
| 2024-11-26 | 2024-11-22 | 6.419 | 119,315,408 | +544,079 | 6.96% | 765,897,159 |
| 2024-11-25 | 2024-11-21 | 6.844 | 118,771,329 | +261,159 | 6.93% | 812,831,428 |
| 2024-11-22 | 2024-11-20 | 6.753 | 118,510,170 | +397,672 | 6.91% | 800,262,168 |
| 2024-11-21 | 2024-11-19 | 6.510 | 118,112,498 | +551,005 | 6.89% | 768,921,359 |
| 2024-11-20 | 2024-11-18 | 6.419 | 117,561,493 | +1,212,803 | 6.86% | 754,638,609 |
| 2024-11-19 | 2024-11-15 | 6.480 | 116,348,690 | +2,195,114 | 6.79% | 753,910,392 |
| 2024-11-18 | 2024-11-14 | 6.348 | 114,153,576 | +526,273 | 6.66% | 724,685,159 |
| 2024-11-15 | 2024-11-13 | 6.672 | 113,627,303 | +36,806 | 6.63% | 758,100,594 |
| 2024-11-14 | 2024-11-12 | 6.611 | 113,590,497 | +1,784,052 | 6.63% | 750,965,440 |
| 2024-11-13 | 2024-11-11 | 6.823 | 111,806,445 | +129,590 | 6.52% | 762,905,620 |
| 2024-11-12 | 2024-11-08 | 6.813 | 111,676,855 | -2,831,193 | 6.52% | 760,892,449 |
| 2024-11-11 | 2024-11-07 | 6.975 | 114,508,048 | -36,602 | 6.68% | 798,702,980 |
| 2024-11-08 | 2024-11-06 | 6.874 | 114,544,650 | -584,638 | 6.68% | 787,379,176 |
| 2024-11-07 | 2024-11-05 | 6.884 | 115,129,288 | +438,231 | 6.72% | 792,561,795 |
| 2024-11-06 | 2024-11-04 | 6.682 | 114,691,057 | +1,191,634 | 6.69% | 766,357,156 |
| 2024-11-05 | 2024-11-01 | 6.601 | 113,499,423 | +2,092,233 | 6.62% | 749,215,990 |
| 2024-11-04 | 2024-10-31 | 6.409 | 111,407,190 | -127,611 | 6.50% | 714,007,347 |
| 2024-11-01 | 2024-10-30 | 6.470 | 111,534,801 | +642,014 | 6.51% | 721,590,112 |
| 2024-10-31 | 2024-10-29 | 6.449 | 110,892,787 | -2,829,214 | 6.47% | 715,194,523 |
| 2024-10-30 | 2024-10-28 | 6.601 | 113,722,001 | +2,230,726 | 6.63% | 750,685,240 |
| 2024-10-29 | 2024-10-25 | 6.581 | 111,491,275 | +607,391 | 6.50% | 733,706,004 |
| 2024-10-28 | 2024-10-24 | 6.399 | 110,883,884 | -744,894 | 6.47% | 709,532,581 |
| 2024-10-25 | 2024-10-23 | 6.844 | 111,628,778 | -1,366,746 | 6.51% | 763,950,188 |
| 2024-10-24 | 2024-10-22 | 6.995 | 112,995,524 | +73,203 | 6.59% | 790,437,503 |
| 2024-10-23 | 2024-10-21 | 7.106 | 112,922,321 | +2,795,580 | 6.59% | 802,482,044 |
| 2024-10-22 | 2024-10-18 | 6.965 | 110,126,741 | -357,114 | 6.42% | 767,029,755 |
| 2024-10-21 | 2024-10-17 | 6.712 | 110,483,855 | -1,490,645 | 6.45% | 741,595,526 |
| 2024-10-18 | 2024-10-16 | 6.914 | 111,974,500 | -368,985 | 6.53% | 774,239,699 |
| 2024-10-17 | 2024-10-15 | 6.945 | 112,343,485 | -758,744 | 6.55% | 780,197,998 |
| 2024-10-16 | 2024-10-14 | 7.278 | 113,102,229 | +225,546 | 6.60% | 823,197,159 |
| 2024-10-15 | 2024-10-10 | 7.420 | 112,876,683 | +350,974 | 6.59% | 837,530,249 |
| 2024-10-14 | 2024-10-09 | 7.036 | 112,525,709 | -2,329,824 | 6.56% | 791,701,012 |
| 2024-10-10 | 2024-10-08 | 7.278 | 114,855,533 | -1,825,140 | 6.70% | 835,958,312 |
| 2024-10-03 | 2024-09-30 | 7.855 | 116,680,673 | +5,226,133 | 6.81% | 916,473,996 |
| 2024-10-02 | 2024-09-27 | 7.400 | 111,454,540 | +1,618,389 | 6.50% | 824,724,787 |
| 2024-09-30 | 2024-09-26 | 7.026 | 109,836,151 | +3,690,839 | 6.41% | 771,667,683 |
| 2024-09-27 | 2024-09-25 | 6.439 | 106,145,312 | +1,891,419 | 6.19% | 683,503,044 |
| 2024-09-26 | 2024-09-24 | 6.439 | 104,253,893 | +1,285,017 | 6.08% | 671,323,602 |
| 2024-09-25 | 2024-09-23 | 6.025 | 102,968,876 | +3,029,908 | 6.01% | 620,372,352 |
| 2024-09-24 | 2024-09-20 | 6.116 | 99,938,968 | +2,166,426 | 5.83% | 611,209,981 |
| 2024-09-23 | 2024-09-19 | 6.005 | 97,772,542 | +1,845,914 | 5.70% | 587,088,474 |
| 2024-09-17 | 2024-09-13 | 5.489 | 95,926,628 | -1,058,482 | 5.60% | 526,549,507 |
| 2024-09-16 | 2024-09-12 | 5.428 | 96,985,110 | +53,419 | 5.66% | 526,477,179 |
| 2024-09-13 | 2024-09-11 | 5.408 | 96,931,691 | +853,710 | 5.66% | 524,227,469 |
| 2024-09-12 | 2024-09-10 | 5.277 | 96,077,981 | -1,204,889 | 5.61% | 506,984,374 |
| 2024-09-11 | 2024-09-09 | 5.257 | 97,282,870 | -1,123,772 | 5.68% | 511,375,504 |
| 2024-09-10 | 2024-09-05 | 5.327 | 98,406,642 | -1,537,751 | 5.74% | 524,246,126 |
| 2024-09-09 | 2024-09-04 | 5.489 | 99,944,393 | +270,062 | 5.83% | 548,603,365 |
| 2024-09-05 | 2024-09-03 | 5.610 | 99,674,331 | +199,825 | 5.82% | 559,212,042 |
| 2024-09-04 | 2024-09-02 | 5.631 | 99,474,506 | -104,002 | 5.80% | 560,102,084 |
| 2024-09-03 | 2024-08-30 | 5.732 | 99,578,508 | -2,366,252 | 5.81% | 570,753,885 |
| 2024-09-02 | 2024-08-29 | 5.641 | 101,944,760 | -5,714,815 | 5.95% | 575,041,660 |
| 2024-08-30 | 2024-08-28 | 5.499 | 107,659,575 | -5,999,715 | 6.28% | 592,040,973 |
| 2024-08-29 | 2024-08-27 | 5.873 | 113,659,290 | -2,294,037 | 6.63% | 667,546,117 |
| 2024-08-28 | 2024-08-26 | 5.964 | 115,953,327 | +251,266 | 6.76% | 691,568,858 |
| 2024-08-27 | 2024-08-23 | 5.995 | 115,702,061 | +594,530 | 6.75% | 693,579,089 |
| 2024-08-26 | 2024-08-22 | 5.904 | 115,107,531 | +697,411 | 6.72% | 679,542,758 |
| 2024-08-23 | 2024-08-21 | 5.995 | 114,410,120 | -145,417 | 6.67% | 685,834,514 |
| 2024-08-22 | 2024-08-20 | 6.005 | 114,555,537 | +757,754 | 6.68% | 687,864,241 |
| 2024-08-21 | 2024-08-19 | 6.096 | 113,797,783 | +116,730 | 6.64% | 693,667,450 |
| 2024-08-20 | 2024-08-16 | 6.075 | 113,681,053 | -127,611 | 6.63% | 690,657,548 |
| 2024-08-19 | 2024-08-15 | 6.096 | 113,808,664 | -239,395 | 6.64% | 693,733,776 |
| 2024-08-16 | 2024-08-14 | 6.126 | 114,048,059 | +195,868 | 6.65% | 698,651,708 |
| 2024-08-15 | 2024-08-13 | 6.338 | 113,852,191 | +288,857 | 6.64% | 721,620,955 |
| 2024-08-14 | 2024-08-12 | 6.328 | 113,563,334 | +454,059 | 6.63% | 718,642,123 |
| 2024-08-13 | 2024-08-09 | 6.328 | 113,109,275 | -45,504 | 6.60% | 715,768,785 |
| 2024-08-12 | 2024-08-08 | 6.298 | 113,154,779 | -50,451 | 6.60% | 712,625,158 |
| 2024-08-09 | 2024-08-07 | 6.379 | 113,205,230 | +352,168 | 6.60% | 722,097,852 |
| 2024-08-08 | 2024-08-06 | 6.389 | 112,853,062 | +211,341 | 6.58% | 720,992,302 |
| 2024-08-07 | 2024-08-05 | 6.348 | 112,641,721 | +415,479 | 6.57% | 715,087,396 |
| 2024-08-06 | 2024-08-02 | 6.581 | 112,226,242 | -117,719 | 6.55% | 738,542,703 |
| 2024-08-05 | 2024-08-01 | 6.601 | 112,343,961 | -1,098,052 | 6.55% | 741,588,721 |
| 2024-08-02 | 2024-07-31 | 6.874 | 113,442,013 | -111,784 | 6.62% | 779,799,657 |
| 2024-08-01 | 2024-07-30 | 6.662 | 113,553,797 | -1,625,698 | 6.62% | 756,462,281 |
| 2024-07-31 | 2024-07-29 | 6.844 | 115,179,495 | +995,171 | 6.72% | 788,250,112 |
| 2024-07-30 | 2024-07-26 | 6.854 | 114,184,324 | +1,123,772 | 6.66% | 782,593,762 |
| 2024-07-29 | 2024-07-25 | 6.753 | 113,060,552 | +84,311 | 6.60% | 763,462,599 |
| 2024-07-26 | 2024-07-24 | 7.005 | 112,976,241 | -3,945,072 | 6.59% | 791,444,668 |
| 2024-07-25 | 2024-07-23 | 7.167 | 116,921,313 | -520,338 | 6.82% | 837,992,480 |
| 2024-07-24 | 2024-07-22 | 7.379 | 117,441,651 | +811,173 | 6.85% | 866,652,932 |
| 2024-07-23 | 2024-07-19 | 7.369 | 116,630,478 | +270,445 | 6.80% | 859,487,939 |
| 2024-07-22 | 2024-07-18 | 7.511 | 116,360,033 | -177,073 | 6.79% | 873,962,608 |
| 2024-07-19 | 2024-07-17 | 7.531 | 116,537,106 | +1,872,623 | 6.80% | 877,648,681 |
| 2024-07-18 | 2024-07-16 | 7.622 | 114,664,483 | -2,421,217 | 6.69% | 873,977,930 |
| 2024-07-17 | 2024-07-15 | 8.148 | 117,085,700 | -74,192 | 6.83% | 953,979,629 |
| 2024-07-16 | 2024-07-12 | 8.249 | 117,159,892 | -1,362,178 | 6.84% | 966,427,599 |
| 2024-07-15 | 2024-07-11 | 8.370 | 118,522,070 | -63,311 | 6.91% | 992,041,333 |
| 2024-07-12 | 2024-07-10 | 8.229 | 118,585,381 | +1,053,536 | 6.92% | 975,788,647 |
| 2024-07-11 | 2024-07-09 | 8.421 | 117,531,845 | +694,444 | 6.86% | 989,693,591 |
| 2024-07-10 | 2024-07-08 | 8.259 | 116,837,401 | +384,812 | 6.82% | 964,948,526 |
| 2024-07-09 | 2024-07-05 | 8.481 | 116,452,589 | +586,617 | 6.79% | 987,668,748 |
| 2024-07-08 | 2024-07-04 | 8.421 | 115,865,972 | +498,575 | 6.76% | 975,665,870 |
| 2024-07-05 | 2024-07-03 | 8.643 | 115,367,397 | -1,555,079 | 6.73% | 997,124,555 |
| 2024-07-04 | 2024-07-02 | 8.562 | 116,922,476 | +2,034,858 | 6.82% | 1,001,109,578 |
| 2024-07-03 | 2024-06-28 | 8.582 | 114,887,618 | -260,762 | 6.70% | 986,009,543 |
| 2024-07-02 | 2024-06-27 | 8.461 | 115,148,380 | -10,882 | 6.72% | 974,279,339 |
| 2024-06-28 | 2024-06-26 | 8.764 | 115,159,262 | -186,965 | 6.72% | 1,009,295,119 |
| 2024-06-27 | 2024-06-25 | 8.643 | 115,346,227 | +308,641 | 6.73% | 996,941,582 |
| 2024-06-26 | 2024-06-24 | 8.411 | 115,037,586 | -3,476,174 | 6.71% | 967,527,435 |
| 2024-06-25 | 2024-06-21 | 8.785 | 118,513,760 | +761,711 | 6.91% | 1,041,091,153 |
| 2024-06-24 | 2024-06-20 | 8.805 | 117,752,049 | +83,096 | 6.87% | 1,036,780,525 |
| 2024-06-21 | 2024-06-19 | 8.906 | 117,668,953 | -616,294 | 6.86% | 1,047,943,818 |
| 2024-06-20 | 2024-06-18 | 8.906 | 118,285,247 | +325,459 | 6.90% | 1,053,432,450 |
| 2024-06-19 | 2024-06-17 | 8.754 | 117,959,788 | -686,530 | 6.88% | 1,032,647,452 |
| 2024-06-18 | 2024-06-14 | 9.037 | 118,646,318 | -526,273 | 6.92% | 1,072,239,955 |
| 2024-06-17 | 2024-06-13 | 9.159 | 119,172,591 | -243,352 | 6.95% | 1,091,452,354 |
| 2024-06-14 | 2024-06-12 | 9.037 | 119,415,943 | -335,351 | 6.97% | 1,079,195,272 |
| 2024-06-13 | 2024-06-11 | 8.633 | 119,751,294 | -136,515 | 6.99% | 1,033,804,191 |
| 2024-06-12 | 2024-06-07 | 9.230 | 119,887,809 | +2,518,595 | 6.99% | 1,106,621,918 |
| 2024-06-11 | 2024-06-06 | 8.914 | 117,369,214 | +2,845,326 | 6.85% | 1,046,181,835 |
| 2024-06-07 | 2024-06-05 | 8.893 | 114,523,888 | -43,045 | 6.76% | 1,018,478,417 |
| 2024-06-06 | 2024-06-04 | 9.312 | 114,566,933 | +2,736,252 | 6.76% | 1,066,876,522 |
| 2024-06-05 | 2024-06-03 | 9.445 | 111,830,681 | +1,383,289 | 6.60% | 1,056,256,598 |
| 2024-06-04 | 2024-05-31 | 9.527 | 110,447,392 | -2,087,651 | 6.52% | 1,052,223,197 |
| 2024-06-03 | 2024-05-30 | 9.813 | 112,535,043 | -2,035,803 | 6.64% | 1,104,321,451 |
| 2024-05-31 | 2024-05-29 | 9.987 | 114,570,846 | +1,376,441 | 6.76% | 1,144,208,521 |
| 2024-05-30 | 2024-05-28 | 9.997 | 113,194,405 | +2,234,394 | 6.68% | 1,131,619,206 |
| 2024-05-29 | 2024-05-27 | 10.028 | 110,960,011 | +3,555,072 | 6.55% | 1,112,684,383 |
| 2024-05-28 | 2024-05-24 | 9.588 | 107,404,939 | +545,272 | 6.34% | 1,029,825,367 |
| 2024-05-27 | 2024-05-23 | 9.363 | 106,859,667 | +663,274 | 6.30% | 1,000,566,099 |
| 2024-05-24 | 2024-05-22 | 9.690 | 106,196,393 | -790,784 | 6.26% | 1,029,092,937 |
| 2024-05-23 | 2024-05-21 | 9.721 | 106,987,177 | -831,539 | 6.31% | 1,040,036,879 |
| 2024-05-22 | 2024-05-20 | 9.190 | 107,818,716 | -5,440,219 | 6.36% | 990,809,909 |
| 2024-05-21 | 2024-05-17 | 9.384 | 113,258,935 | +3,817,251 | 6.68% | 1,062,800,252 |
| 2024-05-20 | 2024-05-16 | 9.333 | 109,441,684 | +2,455,485 | 6.46% | 1,021,386,324 |
| 2024-05-17 | 2024-05-14 | 8.801 | 106,986,199 | +1,500,160 | 6.31% | 941,602,068 |
| 2024-05-16 | 2024-05-13 | 8.842 | 105,486,039 | +4,171,389 | 6.22% | 932,712,047 |
| 2024-05-14 | 2024-05-10 | 8.995 | 101,314,650 | +742,516 | 5.98% | 911,363,046 |
| 2024-05-13 | 2024-05-09 | 8.924 | 100,572,134 | -2,692,229 | 5.93% | 897,487,489 |
| 2024-05-10 | 2024-05-08 | 8.065 | 103,264,363 | -857,797 | 6.09% | 832,844,587 |
| 2024-05-09 | 2024-05-07 | 7.963 | 104,122,160 | +2,176,675 | 6.14% | 829,119,483 |
| 2024-05-08 | 2024-05-06 | 7.544 | 101,945,485 | +2,823,318 | 6.01% | 769,061,113 |
| 2024-05-03 | 2024-04-30 | 7.084 | 99,122,167 | +142,829 | 5.85% | 702,167,164 |
| 2024-05-02 | 2024-04-29 | 7.002 | 98,979,338 | -669,144 | 4.49% | 693,061,239 |
| 2024-04-30 | 2024-04-26 | 7.155 | 99,648,482 | +2,449,615 | 4.52% | 713,025,762 |
| 2024-04-29 | 2024-04-25 | 6.583 | 97,198,867 | +1,429,268 | 4.41% | 639,857,941 |
| 2024-04-26 | 2024-04-24 | 6.266 | 95,769,599 | +1,047,797 | 4.34% | 600,101,397 |
| 2024-04-25 | 2024-04-23 | 6.338 | 94,721,802 | +491,097 | 4.30% | 600,313,535 |
| 2024-04-24 | 2024-04-22 | 6.798 | 94,230,705 | -117,394 | 4.27% | 640,546,378 |
| 2024-04-23 | 2024-04-19 | 6.767 | 94,348,099 | +305,842 | 4.28% | 638,451,097 |
| 2024-04-22 | 2024-04-18 | 6.879 | 94,042,257 | +299,483 | 4.27% | 646,955,787 |
| 2024-04-19 | 2024-04-17 | 6.890 | 93,742,774 | +1,045,782 | 4.25% | 645,853,759 |
| 2024-04-18 | 2024-04-16 | 6.583 | 92,696,992 | +1,500,683 | 4.20% | 610,222,200 |
| 2024-04-17 | 2024-04-15 | 6.747 | 91,196,309 | -796,321 | 4.14% | 615,258,597 |
| 2024-04-16 | 2024-04-12 | 6.890 | 91,992,630 | +2,151,239 | 4.17% | 633,795,900 |
| 2024-04-15 | 2024-04-11 | 7.104 | 89,841,391 | -712,188 | 4.07% | 638,260,203 |
| 2024-04-12 | 2024-04-10 | 7.053 | 90,553,579 | +1,427,312 | 4.11% | 638,691,600 |
| 2024-04-11 | 2024-04-09 | 7.002 | 89,126,267 | -855,996 | 4.04% | 624,069,248 |
| 2024-04-10 | 2024-04-08 | 6.787 | 89,982,263 | -2,477,985 | 4.08% | 610,747,200 |
| 2024-04-08 | 2024-04-03 | 7.125 | 92,460,248 | -1,234,590 | 4.19% | 658,755,609 |
| 2024-04-05 | 2024-04-02 | 7.196 | 93,694,838 | +698,492 | 4.25% | 674,255,997 |
| 2024-04-03 | 2024-03-28 | 7.503 | 92,996,346 | +978 | 4.22% | 697,747,740 |
| 2024-04-02 | 2024-03-27 | 7.350 | 92,995,368 | +581,099 | 4.22% | 683,481,402 |
| 2024-03-28 | 2024-03-26 | 7.575 | 92,414,269 | -3,724,315 | 4.19% | 699,993,061 |
| 2024-03-27 | 2024-03-25 | 7.166 | 96,138,584 | -965,563 | 4.36% | 688,893,732 |
| 2024-03-26 | 2024-03-22 | 7.155 | 97,104,147 | +1,054,587 | 4.40% | 694,820,001 |
| 2024-03-25 | 2024-03-21 | 7.309 | 96,049,560 | -93,915 | 4.36% | 702,001,299 |
| 2024-03-22 | 2024-03-20 | 7.237 | 96,143,475 | +18,587 | 4.36% | 695,808,239 |
| 2024-03-21 | 2024-03-19 | 7.360 | 96,124,888 | -29,348 | 4.36% | 707,464,801 |
| 2024-03-20 | 2024-03-18 | 7.554 | 96,154,236 | +1,891,016 | 4.36% | 726,355,708 |
| 2024-03-19 | 2024-03-15 | 7.605 | 94,263,220 | -243,591 | 4.28% | 716,888,643 |
| 2024-03-18 | 2024-03-14 | 6.982 | 94,506,811 | +4,891 | 4.29% | 659,812,147 |
| 2024-03-15 | 2024-03-13 | 6.992 | 94,501,920 | +656,426 | 4.29% | 660,744,000 |
| 2024-03-14 | 2024-03-12 | 7.084 | 93,845,494 | -1,287,417 | 4.26% | 664,787,972 |
| 2024-03-13 | 2024-03-11 | 7.155 | 95,132,911 | -72,393 | 4.31% | 680,714,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 95,205,304 | -558,598 | 4.32% | 717,241,031 |
| 2024-03-11 | 2024-03-07 | 7.309 | 95,763,902 | +125,220 | 4.34% | 699,913,498 |
| 2024-03-08 | 2024-03-06 | 7.452 | 95,638,682 | -1,385,246 | 4.34% | 712,684,978 |
| 2024-03-07 | 2024-03-05 | 6.900 | 97,023,928 | -312,071 | 4.40% | 669,451,501 |
| 2024-03-06 | 2024-03-04 | 7.196 | 97,335,999 | -1,331,440 | 4.41% | 700,458,877 |
| 2024-03-05 | 2024-03-01 | 7.278 | 98,667,439 | +53,805 | 4.48% | 718,108,957 |
| 2024-03-04 | 2024-02-29 | 7.176 | 98,613,634 | +754,254 | 4.47% | 707,637,060 |
| 2024-03-01 | 2024-02-28 | 7.063 | 97,859,380 | -799,255 | 4.44% | 691,221,123 |
| 2024-02-29 | 2024-02-27 | 7.309 | 98,658,635 | -768,929 | 4.47% | 721,070,350 |
| 2024-02-28 | 2024-02-26 | 7.452 | 99,427,564 | +1,655,251 | 4.51% | 740,919,153 |
| 2024-02-27 | 2024-02-23 | 7.074 | 97,772,313 | +3,016,040 | 4.43% | 691,605,563 |
| 2024-02-26 | 2024-02-22 | 7.043 | 94,756,273 | +1,678,730 | 4.30% | 667,365,400 |
| 2024-02-23 | 2024-02-21 | 6.951 | 93,077,543 | +4,045,191 | 4.22% | 646,979,198 |
| 2024-02-22 | 2024-02-20 | 6.706 | 89,032,352 | +2,425,158 | 4.04% | 597,019,037 |
| 2024-02-21 | 2024-02-19 | 6.184 | 86,607,194 | +362,942 | 3.93% | 535,606,497 |
| 2024-02-15 | 2024-02-09 | 5.806 | 86,244,252 | +293,484 | 3.91% | 500,743,118 |
| 2024-02-14 | 2024-02-07 | 5.591 | 85,950,768 | +336,529 | 3.90% | 480,588,730 |
| 2024-02-08 | 2024-02-06 | 5.469 | 85,614,239 | +243,591 | 3.88% | 468,205,247 |
| 2024-02-07 | 2024-02-05 | 5.315 | 85,370,648 | +405,009 | 3.87% | 453,783,202 |
| 2024-02-06 | 2024-02-02 | 5.367 | 84,965,639 | +339,463 | 3.85% | 455,972,998 |
| 2024-02-05 | 2024-02-01 | 5.377 | 84,626,176 | +322,833 | 3.84% | 455,016,300 |
| 2024-02-02 | 2024-01-31 | 5.356 | 84,303,343 | -40,110 | 3.82% | 451,556,999 |
| 2024-02-01 | 2024-01-30 | 5.336 | 84,343,453 | +419,683 | 3.83% | 450,047,521 |
| 2024-01-31 | 2024-01-29 | 5.694 | 83,923,770 | +565,446 | 3.81% | 477,833,588 |
| 2024-01-30 | 2024-01-26 | 5.775 | 83,358,324 | +315,985 | 3.78% | 481,430,850 |
| 2024-01-29 | 2024-01-25 | 5.878 | 83,042,339 | -281,745 | 3.77% | 488,094,498 |
| 2024-01-26 | 2024-01-24 | 5.551 | 83,324,084 | +161,416 | 3.78% | 462,494,819 |
| 2024-01-25 | 2024-01-23 | 5.428 | 83,162,668 | -467,618 | 3.77% | 451,397,790 |
| 2024-01-24 | 2024-01-22 | 5.418 | 83,630,286 | +177,069 | 3.79% | 453,081,099 |
| 2024-01-23 | 2024-01-19 | 5.673 | 83,453,217 | -188,808 | 3.79% | 473,448,298 |
| 2024-01-22 | 2024-01-18 | 5.735 | 83,642,025 | +128,154 | 3.79% | 479,649,387 |
| 2024-01-19 | 2024-01-17 | 5.653 | 83,513,871 | +105,655 | 3.79% | 472,085,042 |
| 2024-01-18 | 2024-01-16 | 6.103 | 83,408,216 | +359,029 | 3.78% | 509,002,198 |
| 2024-01-17 | 2024-01-15 | 6.082 | 83,049,187 | +498,923 | 3.77% | 505,113,348 |
| 2024-01-16 | 2024-01-12 | 6.021 | 82,550,264 | +950,889 | 3.74% | 497,015,869 |
| 2024-01-15 | 2024-01-11 | 5.919 | 81,599,375 | +891,213 | 3.70% | 482,949,688 |
| 2024-01-12 | 2024-01-10 | 6.041 | 80,708,162 | -214,243 | 3.66% | 487,575,003 |
| 2024-01-11 | 2024-01-09 | 6.235 | 80,922,405 | +1,167,089 | 3.67% | 504,585,900 |
| 2024-01-10 | 2024-01-08 | 6.317 | 79,755,316 | -959,693 | 3.62% | 503,830,679 |
| 2024-01-09 | 2024-01-05 | 6.287 | 80,715,009 | +1,060,456 | 3.66% | 507,418,047 |
| 2024-01-08 | 2024-01-04 | 5.980 | 79,654,553 | +3,261,588 | 3.61% | 476,324,549 |
| 2024-01-05 | 2024-01-03 | 5.827 | 76,392,965 | +1,730,578 | 3.46% | 445,107,299 |
| 2024-01-04 | 2024-01-02 | 5.816 | 74,662,387 | +1,493,835 | 3.39% | 434,260,803 |
| 2024-01-03 | 2023-12-29 | 5.775 | 73,168,552 | +778,712 | 3.32% | 422,580,451 |
| 2024-01-02 | 2023-12-28 | 5.806 | 72,389,840 | +466,640 | 3.28% | 420,302,958 |
| 2023-12-29 | 2023-12-27 | 5.551 | 71,923,200 | +312,071 | 3.26% | 399,213,598 |
| 2023-12-28 | 2023-12-22 | 5.530 | 71,611,129 | +285,658 | 3.25% | 396,017,411 |
| 2023-12-27 | 2023-12-21 | 5.520 | 71,325,471 | +338,485 | 3.24% | 393,708,601 |
| 2023-12-22 | 2023-12-20 | 5.469 | 70,986,986 | +819,800 | 3.22% | 388,212,051 |
| 2023-12-21 | 2023-12-19 | 5.367 | 70,167,186 | +818,820 | 3.18% | 376,556,247 |
| 2023-12-20 | 2023-12-18 | 5.469 | 69,348,366 | +537,077 | 3.15% | 379,250,803 |
| 2023-12-19 | 2023-12-15 | 5.551 | 68,811,289 | +101,741 | 3.12% | 381,940,768 |
| 2023-12-18 | 2023-12-14 | 5.520 | 68,709,548 | +311,093 | 3.12% | 379,268,999 |
| 2023-12-15 | 2023-12-13 | 5.520 | 68,398,455 | +768,929 | 3.10% | 377,551,801 |
| 2023-12-14 | 2023-12-12 | 5.632 | 67,629,526 | +1,009,585 | 3.07% | 380,911,809 |
| 2023-12-13 | 2023-12-11 | 5.581 | 66,619,941 | +683,819 | 3.02% | 371,820,543 |
| 2023-12-12 | 2023-12-08 | 5.602 | 65,936,122 | +775,776 | 2.99% | 369,351,999 |
| 2023-12-11 | 2023-12-07 | 5.786 | 65,160,346 | +251,419 | 2.96% | 376,995,622 |
| 2023-12-08 | 2023-12-06 | 5.827 | 64,908,927 | +406,964 | 2.94% | 378,194,997 |
| 2023-12-07 | 2023-12-05 | 5.837 | 64,501,963 | +177,069 | 2.93% | 376,483,142 |
| 2023-12-06 | 2023-12-04 | 5.929 | 64,324,894 | +139,894 | 2.92% | 381,367,401 |
| 2023-12-05 | 2023-12-01 | 6.021 | 64,185,000 | +303,267 | 2.91% | 386,442,902 |
| 2023-12-04 | 2023-11-30 | 6.103 | 63,881,733 | -1,319,700 | 2.90% | 389,841,002 |
| 2023-12-01 | 2023-11-29 | 6.143 | 65,201,433 | +122,285 | 2.96% | 400,560,487 |
| 2023-11-30 | 2023-11-28 | 6.317 | 65,079,148 | +1,998,627 | 2.95% | 411,118,318 |
| 2023-11-29 | 2023-11-27 | 6.092 | 63,080,521 | +956,759 | 2.86% | 384,306,761 |
| 2023-11-28 | 2023-11-24 | 6.174 | 62,123,762 | +2,827,231 | 2.82% | 383,558,119 |
| 2023-11-27 | 2023-11-23 | 5.990 | 59,296,531 | -517,510 | 2.69% | 355,192,181 |
| 2023-11-24 | 2023-11-22 | 5.683 | 59,814,041 | +237,722 | 2.71% | 339,949,518 |
| 2023-11-23 | 2023-11-21 | 5.724 | 59,576,319 | +995,890 | 2.70% | 341,034,399 |
| 2023-11-22 | 2023-11-20 | 5.694 | 58,580,429 | +995,889 | 2.66% | 333,537,168 |
| 2023-11-21 | 2023-11-17 | 5.581 | 57,584,540 | +1,174,916 | 2.61% | 321,391,983 |
| 2023-11-20 | 2023-11-16 | 5.786 | 56,409,624 | +454,900 | 2.56% | 326,366,918 |
| 2023-11-17 | 2023-11-15 | 5.990 | 55,954,724 | +736,646 | 2.54% | 335,174,421 |
| 2023-11-16 | 2023-11-14 | 5.867 | 55,218,078 | -442,183 | 2.50% | 323,988,558 |
| 2023-11-15 | 2023-11-13 | 6.000 | 55,660,261 | -17,609 | 2.52% | 333,979,518 |
| 2023-11-14 | 2023-11-10 | 5.990 | 55,677,870 | -254,353 | 2.53% | 333,516,038 |
| 2023-11-13 | 2023-11-09 | 6.092 | 55,932,223 | +71,414 | 2.54% | 340,757,038 |
| 2023-11-10 | 2023-11-08 | 6.011 | 55,860,809 | +327,724 | 2.53% | 335,753,881 |
| 2023-11-09 | 2023-11-07 | 6.154 | 55,533,085 | +406,965 | 2.52% | 341,731,321 |
| 2023-11-08 | 2023-11-06 | 6.379 | 55,126,120 | -120,329 | 2.50% | 351,624,000 |
| 2023-11-07 | 2023-11-03 | 6.276 | 55,246,449 | -359,029 | 2.51% | 346,744,223 |
| 2023-11-06 | 2023-11-02 | 6.215 | 55,605,478 | -878,496 | 2.52% | 345,587,203 |
| 2023-11-03 | 2023-11-01 | 6.317 | 56,483,974 | +163,373 | 2.56% | 356,820,842 |
| 2023-11-02 | 2023-10-31 | 6.368 | 56,320,601 | -55,762 | 2.55% | 358,667,331 |
| 2023-11-01 | 2023-10-30 | 6.532 | 56,376,363 | -458,813 | 2.56% | 368,242,921 |
| 2023-10-31 | 2023-10-27 | 6.174 | 56,835,176 | -528,272 | 2.58% | 350,905,877 |
| 2023-10-30 | 2023-10-26 | 5.745 | 57,363,448 | +1,091,761 | 2.60% | 329,539,939 |
| 2023-10-27 | 2023-10-25 | 6.123 | 56,271,687 | -1,486,008 | 2.55% | 344,550,791 |
| 2023-10-26 | 2023-10-24 | 6.205 | 57,757,695 | +5,118,365 | 2.62% | 358,372,799 |
| 2023-10-25 | 2023-10-20 | 5.459 | 52,639,330 | +228,917 | 2.39% | 287,334,718 |
| 2023-10-24 | 2023-10-19 | 5.326 | 52,410,413 | +549,794 | 2.38% | 279,120,542 |
| 2023-10-20 | 2023-10-18 | 5.499 | 51,860,619 | +1,817,646 | 2.35% | 285,204,561 |
| 2023-10-19 | 2023-10-17 | 5.714 | 50,042,973 | +55,762 | 2.27% | 285,950,858 |
| 2023-10-18 | 2023-10-16 | 5.694 | 49,987,211 | -305,224 | 2.27% | 284,610,288 |
| 2023-10-17 | 2023-10-13 | 5.816 | 50,292,435 | +1,529,053 | 2.28% | 292,517,211 |
| 2023-10-16 | 2023-10-12 | 6.031 | 48,763,382 | -89,024 | 2.21% | 294,091,400 |
| 2023-10-13 | 2023-10-11 | 5.806 | 48,852,406 | +1,252,200 | 2.22% | 283,642,162 |
| 2023-10-12 | 2023-10-10 | 5.724 | 47,600,206 | +76,306 | 2.16% | 272,479,199 |
| 2023-10-11 | 2023-10-09 | 5.704 | 47,523,900 | -20,544 | 2.16% | 271,070,818 |
| 2023-10-03 | 2023-09-28 | 5.796 | 47,544,444 | +335,550 | 2.16% | 275,561,999 |
| 2023-09-29 | 2023-09-27 | 5.806 | 47,208,894 | +95,872 | 2.14% | 274,099,760 |
| 2023-09-28 | 2023-09-26 | 5.857 | 47,113,022 | +1,775,579 | 2.14% | 275,951,067 |
| 2023-09-27 | 2023-09-25 | 5.939 | 45,337,443 | +863,822 | 2.06% | 269,258,641 |
| 2023-09-26 | 2023-09-22 | 6.205 | 44,473,621 | +86,089 | 2.02% | 275,948,270 |
| 2023-09-25 | 2023-09-21 | 5.959 | 44,387,532 | +29,348 | 2.01% | 264,524,588 |
| 2023-09-22 | 2023-09-20 | 5.990 | 44,358,184 | +498,923 | 2.01% | 265,709,981 |
| 2023-09-21 | 2023-09-19 | 6.041 | 43,859,261 | +720,015 | 1.99% | 264,963,032 |
| 2023-09-20 | 2023-09-18 | 6.133 | 43,139,246 | -775,777 | 1.96% | 264,582,000 |
| 2023-09-19 | 2023-09-15 | 6.215 | 43,915,023 | +82,176 | 1.99% | 272,931,202 |
| 2023-09-18 | 2023-09-14 | 6.184 | 43,832,847 | -336,529 | 1.99% | 271,076,299 |
| 2023-09-15 | 2023-09-13 | 6.327 | 44,169,376 | -179,025 | 2.00% | 279,478,502 |
| 2023-09-14 | 2023-09-12 | 6.563 | 44,348,401 | +21,522 | 2.01% | 291,037,860 |
| 2023-09-13 | 2023-09-11 | 6.655 | 44,326,879 | +324,789 | 2.01% | 294,974,611 |
| 2023-09-12 | 2023-09-07 | 6.583 | 44,002,090 | +69,458 | 2.00% | 289,664,762 |
| 2023-09-11 | 2023-09-06 | 6.716 | 43,932,632 | +175,113 | 1.99% | 295,045,562 |
| 2023-09-07 | 2023-09-05 | 6.859 | 43,757,519 | +84,132 | 1.98% | 300,131,587 |
| 2023-09-06 | 2023-09-04 | 7.002 | 43,673,387 | -109,568 | 1.98% | 305,804,548 |
| 2023-09-05 | 2023-08-31 | 6.890 | 43,782,955 | +159,460 | 1.99% | 301,648,702 |
| 2023-09-04 | 2023-08-30 | 6.961 | 43,623,495 | +241,635 | 1.98% | 303,671,520 |
| 2023-08-31 | 2023-08-29 | 7.155 | 43,381,860 | +41,088 | 1.97% | 310,415,002 |
| 2023-08-30 | 2023-08-28 | 7.053 | 43,340,772 | +7,826 | 1.97% | 305,690,701 |
| 2023-08-29 | 2023-08-25 | 7.074 | 43,332,946 | -31,305 | 1.97% | 306,521,403 |
| 2023-08-28 | 2023-08-24 | 7.033 | 43,364,251 | -21,522 | 1.97% | 304,969,763 |
| 2023-08-25 | 2023-08-23 | 7.094 | 43,385,773 | -69,458 | 1.97% | 307,782,061 |
| 2023-08-24 | 2023-08-22 | 6.890 | 43,455,231 | +23,479 | 1.97% | 299,390,802 |
| 2023-08-23 | 2023-08-21 | 6.828 | 43,431,752 | -705,340 | 1.97% | 296,565,280 |
| 2023-08-22 | 2023-08-18 | 6.910 | 44,137,092 | -171,200 | 2.00% | 304,990,917 |
| 2023-08-21 | 2023-08-17 | 7.094 | 44,308,292 | -244,570 | 2.01% | 314,326,483 |
| 2023-08-18 | 2023-08-16 | 6.941 | 44,552,862 | -387,399 | 2.02% | 309,230,182 |
| 2023-08-17 | 2023-08-15 | 7.135 | 44,940,261 | -1,008,607 | 2.04% | 320,647,241 |
| 2023-08-16 | 2023-08-14 | 7.207 | 45,948,868 | +984,150 | 2.08% | 331,131,447 |
| 2023-08-15 | 2023-08-11 | 7.667 | 44,964,718 | -1,536,879 | 2.04% | 344,722,501 |
| 2023-08-14 | 2023-08-10 | 7.902 | 46,501,597 | -796,320 | 2.11% | 367,437,820 |
| 2023-08-11 | 2023-08-09 | 8.075 | 47,297,917 | +1,616,119 | 2.15% | 381,949,196 |
| 2023-08-10 | 2023-08-08 | 8.157 | 45,681,798 | +2,470,159 | 2.07% | 372,634,082 |
| 2023-08-09 | 2023-08-07 | 7.810 | 43,211,639 | +338,485 | 1.96% | 337,466,441 |
| 2023-08-08 | 2023-08-04 | 7.932 | 42,873,154 | -755,232 | 1.94% | 340,082,003 |
| 2023-08-07 | 2023-08-03 | 7.626 | 43,628,386 | -173,156 | 1.98% | 332,693,617 |
| 2023-08-04 | 2023-08-02 | 7.677 | 43,801,542 | -421,639 | 1.99% | 336,252,739 |
| 2023-08-03 | 2023-08-01 | 7.943 | 44,223,181 | -542,946 | 2.01% | 351,242,849 |
| 2023-08-02 | 2023-07-31 | 7.830 | 44,766,127 | -309,137 | 2.03% | 350,521,601 |
| 2023-08-01 | 2023-07-28 | 7.769 | 45,075,264 | -636,860 | 2.04% | 350,177,603 |
| 2023-07-31 | 2023-07-27 | 7.697 | 45,712,124 | -810,995 | 2.07% | 351,854,307 |
| 2023-07-28 | 2023-07-26 | 7.912 | 46,523,119 | -316,963 | 2.11% | 368,083,439 |
| 2023-07-27 | 2023-07-25 | 7.840 | 46,840,082 | -544,902 | 2.12% | 367,239,599 |
| 2023-07-26 | 2023-07-24 | 7.922 | 47,384,984 | -161,417 | 2.15% | 375,386,746 |
| 2023-07-25 | 2023-07-21 | 7.891 | 47,546,401 | -635,882 | 2.16% | 375,207,442 |
| 2023-07-24 | 2023-07-20 | 7.799 | 48,182,283 | +122,285 | 2.19% | 375,792,758 |
| 2023-07-21 | 2023-07-19 | 7.769 | 48,059,998 | -3,238,109 | 2.18% | 373,365,198 |
| 2023-07-20 | 2023-07-18 | 7.738 | 51,298,107 | -1,182,742 | 2.33% | 396,948,086 |
| 2023-07-19 | 2023-07-14 | 7.626 | 52,480,849 | -1,068,282 | 2.38% | 400,199,161 |
| 2023-07-18 | 2023-07-13 | 7.462 | 53,549,131 | -2,633,532 | 2.43% | 399,587,397 |
| 2023-07-14 | 2023-07-12 | 7.145 | 56,182,663 | -1,651,338 | 2.55% | 401,435,698 |
| 2023-07-13 | 2023-07-11 | 6.471 | 57,834,001 | +424,574 | 2.62% | 374,216,939 |
| 2023-07-12 | 2023-07-10 | 6.389 | 57,409,427 | -693,601 | 2.60% | 366,774,998 |
| 2023-07-11 | 2023-07-07 | 6.174 | 58,103,028 | +141,850 | 2.64% | 358,733,718 |
| 2023-07-10 | 2023-07-06 | 6.276 | 57,961,178 | -462,726 | 2.63% | 363,782,722 |
| 2023-07-07 | 2023-07-05 | 6.276 | 58,423,904 | +108,589 | 2.65% | 366,686,937 |
| 2023-07-06 | 2023-07-04 | 6.256 | 58,315,315 | -280,767 | 2.64% | 364,813,198 |
| 2023-07-05 | 2023-07-03 | 6.103 | 58,596,082 | -453,922 | 2.66% | 357,585,091 |
| 2023-07-04 | 2023-06-30 | 5.990 | 59,050,004 | -198,591 | 2.68% | 353,715,459 |
| 2023-07-03 | 2023-06-29 | 5.827 | 59,248,595 | -1,266,874 | 2.69% | 345,214,799 |
| 2023-06-30 | 2023-06-28 | 5.939 | 60,515,469 | -281,745 | 2.74% | 359,400,792 |
| 2023-06-29 | 2023-06-27 | 5.816 | 60,797,214 | -854,039 | 2.76% | 353,616,433 |
| 2023-06-28 | 2023-06-26 | 5.499 | 61,651,253 | -142,829 | 2.80% | 339,047,602 |
| 2023-06-26 | 2023-06-21 | 5.489 | 61,794,082 | -167,286 | 2.80% | 339,201,422 |
| 2023-06-23 | 2023-06-20 | 5.581 | 61,961,368 | -66,523 | 2.81% | 345,820,022 |
| 2023-06-21 | 2023-06-19 | 5.683 | 62,027,891 | -8,804 | 2.81% | 352,531,802 |
| 2023-06-20 | 2023-06-16 | 5.837 | 62,036,695 | +755,233 | 2.81% | 362,093,939 |
| 2023-06-19 | 2023-06-15 | 5.796 | 61,281,462 | +7,103,296 | 2.78% | 355,180,137 |
| 2023-06-16 | 2023-06-14 | 7.227 | 54,178,166 | +4,891 | 2.46% | 391,543,670 |
| 2023-06-15 | 2023-06-13 | 8.404 | 54,173,275 | -488,162 | 2.46% | 455,282,090 |
| 2023-06-14 | 2023-06-12 | 7.893 | 54,661,437 | +4,256,816 | 2.48% | 431,469,639 |
| 2023-06-13 | 2023-06-09 | 7.882 | 50,404,621 | -28,823 | 2.48% | 397,308,904 |
| 2023-06-12 | 2023-06-08 | 7.916 | 50,433,444 | +78,364 | 2.48% | 399,215,828 |
| 2023-06-09 | 2023-06-07 | 7.916 | 50,355,080 | +99,983 | 2.48% | 398,595,522 |
| 2023-06-08 | 2023-06-06 | 7.816 | 50,255,097 | +55,846 | 2.48% | 392,782,717 |
| 2023-06-07 | 2023-06-05 | 8.060 | 50,199,251 | -208,972 | 2.47% | 404,607,057 |
| 2023-06-06 | 2023-06-02 | 7.738 | 50,408,223 | +21,617 | 2.48% | 390,062,106 |
| 2023-06-05 | 2023-06-01 | 7.660 | 50,386,606 | -401,731 | 2.48% | 385,979,102 |
| 2023-06-02 | 2023-05-31 | 7.605 | 50,788,337 | +190,057 | 2.50% | 386,237,253 |
| 2023-06-01 | 2023-05-30 | 7.716 | 50,598,280 | -1,039,456 | 2.49% | 390,409,300 |
| 2023-05-31 | 2023-05-29 | 7.849 | 51,637,736 | -435,059 | 2.54% | 405,308,958 |
| 2023-05-30 | 2023-05-25 | 8.104 | 52,072,795 | -382,815 | 2.57% | 422,020,303 |
| 2023-05-29 | 2023-05-24 | 8.315 | 52,455,610 | -148,622 | 2.58% | 436,187,640 |
| 2023-05-25 | 2023-05-23 | 8.415 | 52,604,232 | +18,014 | 2.59% | 442,679,576 |
| 2023-05-24 | 2023-05-22 | 8.537 | 52,586,218 | -217,979 | 2.59% | 448,949,893 |
| 2023-05-23 | 2023-05-19 | 8.482 | 52,804,197 | -619,711 | 2.60% | 447,879,719 |
| 2023-05-22 | 2023-05-18 | 8.493 | 53,423,908 | -371,105 | 2.63% | 453,729,153 |
| 2023-05-19 | 2023-05-17 | 8.482 | 53,795,013 | +23,419 | 2.65% | 456,283,717 |
| 2023-05-18 | 2023-05-16 | 8.837 | 53,771,594 | -127,005 | 2.65% | 475,188,120 |
| 2023-05-17 | 2023-05-15 | 8.737 | 53,898,599 | -691,770 | 2.66% | 470,925,063 |
| 2023-05-16 | 2023-05-12 | 8.460 | 54,590,369 | +468,386 | 2.69% | 461,817,724 |
| 2023-05-15 | 2023-05-11 | 8.648 | 54,121,983 | +355,793 | 2.67% | 468,069,943 |
| 2023-05-12 | 2023-05-10 | 8.759 | 53,766,190 | +366,602 | 2.65% | 470,961,993 |
| 2023-05-11 | 2023-05-09 | 8.848 | 53,399,588 | +296,344 | 2.63% | 472,493,483 |
| 2023-05-10 | 2023-05-08 | 8.993 | 53,103,244 | -45,037 | 2.62% | 477,535,504 |
| 2023-05-09 | 2023-05-05 | 8.948 | 53,148,281 | -54,044 | 2.62% | 475,580,304 |
| 2023-05-08 | 2023-05-04 | 8.870 | 53,202,325 | -87,372 | 2.62% | 471,929,349 |
| 2023-05-03 | 2023-04-28 | 8.826 | 53,289,697 | -96,379 | 2.63% | 470,337,899 |
| 2023-05-02 | 2023-04-27 | 8.915 | 53,386,076 | -308,054 | 2.63% | 475,930,066 |
| 2023-04-28 | 2023-04-26 | 8.671 | 53,694,130 | -36,030 | 2.65% | 465,561,908 |
| 2023-04-27 | 2023-04-25 | 8.437 | 53,730,160 | -158,531 | 2.65% | 453,347,601 |
| 2023-04-26 | 2023-04-24 | 8.782 | 53,888,691 | +448,570 | 2.65% | 473,231,574 |
| 2023-04-25 | 2023-04-21 | 9.081 | 53,440,121 | -1,169,163 | 2.63% | 485,311,220 |
| 2023-04-24 | 2023-04-20 | 9.126 | 54,609,284 | -284,635 | 2.69% | 498,353,939 |
| 2023-04-21 | 2023-04-19 | 9.237 | 54,893,919 | -462,080 | 2.70% | 507,045,764 |
| 2023-04-20 | 2023-04-18 | 9.215 | 55,355,999 | +574,673 | 2.73% | 510,084,798 |
| 2023-04-19 | 2023-04-17 | 9.303 | 54,781,326 | +83,769 | 2.70% | 509,654,842 |
| 2023-04-18 | 2023-04-14 | 9.170 | 54,697,557 | -502,614 | 2.69% | 501,588,502 |
| 2023-04-17 | 2023-04-13 | 9.137 | 55,200,171 | +256,712 | 2.72% | 504,359,091 |
| 2023-04-14 | 2023-04-12 | 9.192 | 54,943,459 | -429,654 | 2.71% | 505,063,437 |
| 2023-04-13 | 2023-04-11 | 9.181 | 55,373,113 | -936,772 | 2.73% | 508,398,247 |
| 2023-04-12 | 2023-04-06 | 8.804 | 56,309,885 | -226,987 | 2.77% | 495,743,950 |
| 2023-04-11 | 2023-04-04 | 8.904 | 56,536,872 | +302,649 | 2.79% | 503,391,341 |
| 2023-04-06 | 2023-04-03 | 9.026 | 56,234,223 | -304,450 | 2.77% | 507,564,033 |
| 2023-04-04 | 2023-03-31 | 8.993 | 56,538,673 | +155,828 | 2.79% | 508,428,896 |
| 2023-04-03 | 2023-03-30 | 9.004 | 56,382,845 | +382,815 | 2.78% | 507,653,559 |
| 2023-03-31 | 2023-03-29 | 9.337 | 56,000,030 | -534,140 | 2.76% | 522,858,113 |
| 2023-03-30 | 2023-03-28 | 9.281 | 56,534,170 | -76,563 | 2.78% | 524,707,043 |
| 2023-03-29 | 2023-03-27 | 9.037 | 56,610,733 | -50,441 | 2.79% | 511,590,862 |
| 2023-03-28 | 2023-03-24 | 9.104 | 56,661,174 | +113,493 | 2.79% | 515,820,997 |
| 2023-03-27 | 2023-03-23 | 9.170 | 56,547,681 | +88,273 | 2.79% | 518,554,541 |
| 2023-03-24 | 2023-03-22 | 9.181 | 56,459,408 | -136,012 | 2.78% | 518,371,869 |
| 2023-03-23 | 2023-03-21 | 9.181 | 56,595,420 | -28,824 | 2.79% | 519,620,638 |
| 2023-03-22 | 2023-03-20 | 8.959 | 56,624,244 | +387,319 | 2.79% | 507,312,481 |
| 2023-03-21 | 2023-03-17 | 9.048 | 56,236,925 | +242,300 | 2.77% | 508,837,101 |
| 2023-03-20 | 2023-03-16 | 8.948 | 55,994,625 | +387,319 | 2.76% | 501,049,898 |
| 2023-03-17 | 2023-03-15 | 9.215 | 55,607,306 | -46,839 | 2.74% | 512,400,498 |
| 2023-03-16 | 2023-03-14 | 9.059 | 55,654,145 | +1,297,069 | 2.74% | 504,181,922 |
| 2023-03-15 | 2023-03-13 | 9.559 | 54,357,076 | +1,139,438 | 2.68% | 519,587,667 |
| 2023-03-14 | 2023-03-10 | 10.192 | 53,217,638 | +1,431,279 | 2.62% | 542,372,763 |
| 2023-03-13 | 2023-03-09 | 10.469 | 51,786,359 | +301,749 | 2.55% | 542,158,993 |
| 2023-03-10 | 2023-03-08 | 10.502 | 51,484,610 | -250,406 | 2.54% | 540,714,678 |
| 2023-03-09 | 2023-03-07 | 10.414 | 51,735,016 | +1,245,726 | 2.55% | 538,749,675 |
| 2023-03-08 | 2023-03-06 | 10.525 | 50,489,290 | +1,149,346 | 2.49% | 531,382,437 |
| 2023-03-07 | 2023-03-03 | 9.981 | 49,339,944 | +234,193 | 2.43% | 492,445,235 |
| 2023-03-06 | 2023-03-02 | 9.947 | 49,105,751 | -155,828 | 2.42% | 488,472,324 |
| 2023-03-03 | 2023-03-01 | 9.936 | 49,261,579 | +921,459 | 2.43% | 489,475,500 |
| 2023-03-02 | 2023-02-28 | 9.859 | 48,340,120 | +1,054,769 | 2.38% | 476,562,961 |
| 2023-03-01 | 2023-02-27 | 9.736 | 47,285,351 | +1,231,314 | 2.33% | 460,389,920 |
| 2023-02-28 | 2023-02-24 | 9.514 | 46,054,037 | +465,684 | 2.27% | 438,175,532 |
| 2023-02-27 | 2023-02-23 | 10.069 | 45,588,353 | +1,564,589 | 2.25% | 459,050,838 |
| 2023-02-24 | 2023-02-22 | 9.914 | 44,023,764 | +474,691 | 2.17% | 436,453,747 |
| 2023-02-23 | 2023-02-21 | 10.014 | 43,549,073 | +2,510,368 | 2.15% | 436,098,957 |
| 2023-02-22 | 2023-02-20 | 10.103 | 41,038,705 | +4,406,429 | 2.02% | 414,605,096 |
| 2023-02-21 | 2023-02-17 | 10.014 | 36,632,276 | +2,309,503 | 1.80% | 366,834,384 |
| 2023-02-20 | 2023-02-16 | 9.892 | 34,322,773 | +250,406 | 1.69% | 339,515,548 |
| 2023-02-17 | 2023-02-15 | 10.047 | 34,072,367 | +517,927 | 1.68% | 342,334,351 |
| 2023-02-16 | 2023-02-14 | 10.225 | 33,554,440 | -343,183 | 1.65% | 343,090,917 |
| 2023-02-15 | 2023-02-13 | 10.203 | 33,897,623 | +250,406 | 1.67% | 345,847,270 |
| 2023-02-14 | 2023-02-10 | 10.325 | 33,647,217 | +154,928 | 1.66% | 347,401,503 |
| 2023-02-13 | 2023-02-09 | 10.625 | 33,492,289 | -9,008 | 1.65% | 355,841,309 |
| 2023-02-10 | 2023-02-08 | 10.602 | 33,501,297 | -662,946 | 1.65% | 355,193,155 |
| 2023-02-09 | 2023-02-07 | 10.380 | 34,164,243 | -296,344 | 1.68% | 354,636,154 |
| 2023-02-08 | 2023-02-06 | 10.192 | 34,460,587 | -117,997 | 1.70% | 351,208,443 |
| 2023-02-07 | 2023-02-03 | 10.358 | 34,578,584 | +115,295 | 1.70% | 358,169,371 |
| 2023-02-06 | 2023-02-02 | 10.558 | 34,463,289 | +116,196 | 1.70% | 363,862,111 |
| 2023-02-03 | 2023-02-01 | 10.669 | 34,347,093 | -413,441 | 1.69% | 366,448,518 |
| 2023-02-02 | 2023-01-31 | 10.380 | 34,760,534 | +258,513 | 1.71% | 360,825,852 |
| 2023-02-01 | 2023-01-30 | 10.425 | 34,502,021 | +149,523 | 1.70% | 359,674,562 |
| 2023-01-20 | 2023-01-18 | 10.236 | 34,352,498 | +460,279 | 1.69% | 351,632,363 |
| 2023-01-19 | 2023-01-17 | 10.236 | 33,892,219 | +827,782 | 1.67% | 346,920,945 |
| 2023-01-18 | 2023-01-16 | 10.414 | 33,064,437 | -598,092 | 1.63% | 344,321,044 |
| 2023-01-17 | 2023-01-13 | 10.458 | 33,662,529 | +1,176,369 | 1.66% | 352,044,237 |
| 2023-01-16 | 2023-01-12 | 10.391 | 32,486,160 | +83,769 | 1.60% | 337,577,757 |
| 2023-01-13 | 2023-01-11 | 10.292 | 32,402,391 | -145,920 | 1.60% | 333,469,707 |
| 2023-01-12 | 2023-01-10 | 10.358 | 32,548,311 | -111,692 | 1.60% | 337,139,545 |
| 2023-01-11 | 2023-01-09 | 10.358 | 32,660,003 | -909,750 | 1.61% | 338,296,465 |
| 2023-01-10 | 2023-01-06 | 10.458 | 33,569,753 | +845,797 | 1.65% | 351,073,981 |
| 2023-01-09 | 2023-01-05 | 10.380 | 32,723,956 | -1,579,001 | 1.61% | 339,685,498 |
| 2023-01-06 | 2023-01-04 | 9.847 | 34,302,957 | +1,500,636 | 1.69% | 337,796,211 |
| 2023-01-05 | 2023-01-03 | 9.803 | 32,802,321 | +172,943 | 1.62% | 321,562,113 |
| 2023-01-04 | 2022-12-30 | 9.537 | 32,629,378 | -66,655 | 1.61% | 311,172,747 |
| 2023-01-03 | 2022-12-29 | 9.381 | 32,696,033 | +85,570 | 1.61% | 306,726,548 |
| 2022-12-30 | 2022-12-28 | 9.348 | 32,610,463 | +169,340 | 1.61% | 304,837,683 |
| 2022-12-29 | 2022-12-23 | 9.448 | 32,441,123 | +23,419 | 1.60% | 306,496,158 |
| 2022-12-28 | 2022-12-22 | 9.514 | 32,417,704 | -535,941 | 1.60% | 308,434,301 |
| 2022-12-23 | 2022-12-21 | 9.481 | 32,953,645 | -140,516 | 1.62% | 312,435,896 |
| 2022-12-22 | 2022-12-20 | 9.514 | 33,094,161 | +1,043,960 | 1.63% | 314,870,369 |
| 2022-12-21 | 2022-12-19 | 9.981 | 32,050,201 | -1,131,332 | 1.58% | 319,882,178 |
| 2022-12-20 | 2022-12-16 | 9.914 | 33,181,533 | -241,399 | 1.63% | 328,963,339 |
| 2022-12-19 | 2022-12-15 | 9.947 | 33,422,932 | +90,975 | 1.65% | 332,469,760 |
| 2022-12-16 | 2022-12-14 | 10.058 | 33,331,957 | -506,217 | 1.64% | 335,265,300 |
| 2022-12-15 | 2022-12-13 | 9.903 | 33,838,174 | -1,092,600 | 1.67% | 335,097,640 |
| 2022-12-14 | 2022-12-12 | 10.025 | 34,930,774 | +335,977 | 1.72% | 350,183,400 |
| 2022-12-13 | 2022-12-09 | 10.391 | 34,594,797 | -1,940,199 | 1.70% | 359,489,517 |
| 2022-12-12 | 2022-12-08 | 9.581 | 36,534,996 | +464,783 | 1.80% | 350,041,435 |
| 2022-12-09 | 2022-12-07 | 9.215 | 36,070,213 | +595,391 | 1.78% | 332,373,503 |
| 2022-12-08 | 2022-12-06 | 9.625 | 35,474,822 | -628,718 | 1.75% | 341,459,278 |
| 2022-12-07 | 2022-12-05 | 9.725 | 36,103,540 | -1,117,821 | 1.78% | 351,118,319 |
| 2022-12-06 | 2022-12-02 | 9.381 | 37,221,361 | +85,571 | 1.83% | 349,179,351 |
| 2022-12-05 | 2022-12-01 | 9.548 | 37,135,790 | -135,112 | 1.83% | 354,560,796 |
| 2022-12-02 | 2022-11-30 | 9.537 | 37,270,902 | -1,562,787 | 1.84% | 355,437,023 |
| 2022-12-01 | 2022-11-29 | 9.281 | 38,833,689 | -1,456,500 | 1.91% | 360,424,680 |
| 2022-11-30 | 2022-11-28 | 9.015 | 40,290,189 | -347,686 | 1.98% | 363,207,602 |
| 2022-11-29 | 2022-11-25 | 8.937 | 40,637,875 | +570,169 | 2.00% | 363,183,798 |
| 2022-11-28 | 2022-11-24 | 8.981 | 40,067,706 | +535,942 | 1.97% | 359,867,474 |
| 2022-11-25 | 2022-11-23 | 8.859 | 39,531,764 | -273,826 | 1.95% | 350,226,239 |
| 2022-11-24 | 2022-11-22 | 8.704 | 39,805,590 | +90,975 | 1.96% | 346,465,283 |
| 2022-11-23 | 2022-11-21 | 8.826 | 39,714,615 | -14,412 | 1.96% | 350,523,453 |
| 2022-11-22 | 2022-11-18 | 8.771 | 39,729,027 | -674,655 | 1.96% | 348,445,304 |
| 2022-11-21 | 2022-11-17 | 8.970 | 40,403,682 | -275,627 | 1.99% | 362,436,477 |
| 2022-11-18 | 2022-11-16 | 9.281 | 40,679,309 | +226,086 | 2.00% | 377,554,317 |
| 2022-11-17 | 2022-11-15 | 9.481 | 40,453,223 | -447,669 | 1.99% | 383,539,939 |
| 2022-11-16 | 2022-11-14 | 9.248 | 40,900,892 | -428,753 | 2.01% | 378,248,641 |
| 2022-11-15 | 2022-11-11 | 9.148 | 41,329,645 | +471,088 | 2.04% | 378,084,159 |
| 2022-11-14 | 2022-11-10 | 9.048 | 40,858,557 | +394,525 | 2.01% | 369,692,150 |
| 2022-11-11 | 2022-11-09 | 9.181 | 40,464,032 | +193,660 | 1.99% | 371,513,210 |
| 2022-11-10 | 2022-11-08 | 9.414 | 40,270,372 | -2,404,982 | 1.98% | 379,123,835 |
| 2022-11-09 | 2022-11-07 | 9.381 | 42,675,354 | -630,519 | 2.10% | 400,344,104 |
| 2022-11-08 | 2022-11-04 | 8.970 | 43,305,873 | -2,830,131 | 2.13% | 388,470,240 |
| 2022-11-07 | 2022-11-03 | 8.571 | 46,136,004 | +635,924 | 2.27% | 395,418,398 |
| 2022-11-04 | 2022-11-02 | 8.371 | 45,500,080 | -195,461 | 2.24% | 380,875,556 |
| 2022-11-03 | 2022-11-01 | 8.193 | 45,695,541 | -592,689 | 2.25% | 374,394,776 |
| 2022-11-02 | 2022-10-31 | 7.572 | 46,288,230 | +162,134 | 2.28% | 350,472,982 |
| 2022-11-01 | 2022-10-28 | 7.860 | 46,126,096 | +198,163 | 2.27% | 362,559,719 |
| 2022-10-31 | 2022-10-27 | 8.326 | 45,927,933 | -1,892,459 | 2.26% | 382,417,501 |
| 2022-10-28 | 2022-10-26 | 8.215 | 47,820,392 | -191,858 | 2.36% | 392,866,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 48,012,250 | -1,024,143 | 2.37% | 383,248,571 |
| 2022-10-26 | 2022-10-24 | 8.238 | 49,036,393 | +2,342,829 | 2.42% | 403,944,796 |
| 2022-10-25 | 2022-10-21 | 8.848 | 46,693,564 | -145,019 | 2.30% | 413,156,834 |
| 2022-10-24 | 2022-10-20 | 8.859 | 46,838,583 | +1,410,562 | 2.31% | 414,960,000 |
| 2022-10-21 | 2022-10-19 | 9.015 | 45,428,021 | +431,455 | 2.24% | 409,524,079 |
| 2022-10-20 | 2022-10-18 | 9.204 | 44,996,566 | -1,103,409 | 2.22% | 414,126,953 |
| 2022-10-19 | 2022-10-17 | 8.882 | 46,099,975 | +634,123 | 2.27% | 409,440,004 |
| 2022-10-18 | 2022-10-14 | 9.081 | 45,465,852 | -224,285 | 2.24% | 412,893,678 |
| 2022-10-17 | 2022-10-13 | 8.904 | 45,690,137 | +53,144 | 2.25% | 406,814,500 |
| 2022-10-14 | 2022-10-12 | 9.093 | 45,636,993 | +208,972 | 2.25% | 414,954,538 |
| 2022-10-13 | 2022-10-11 | 8.815 | 45,428,021 | +1,711,410 | 2.24% | 400,445,959 |
| 2022-10-12 | 2022-10-10 | 9.004 | 43,716,611 | -3,085,042 | 2.15% | 393,610,737 |
| 2022-09-30 | 2022-09-28 | 8.715 | 46,801,653 | +662,046 | 2.31% | 407,878,153 |
| 2022-09-29 | 2022-09-27 | 9.015 | 46,139,607 | -157,630 | 2.27% | 415,938,878 |
| 2022-09-28 | 2022-09-26 | 8.782 | 46,297,237 | +72,960 | 2.28% | 406,566,089 |
| 2022-09-27 | 2022-09-23 | 8.937 | 46,224,277 | +732,303 | 2.28% | 413,109,900 |
| 2022-09-26 | 2022-09-22 | 9.237 | 45,491,974 | +127,005 | 2.24% | 420,201,602 |
| 2022-09-23 | 2022-09-21 | 9.148 | 45,364,969 | -461,180 | 2.23% | 414,999,359 |
| 2022-09-22 | 2022-09-20 | 9.270 | 45,826,149 | -470,187 | 2.26% | 424,814,600 |
| 2022-09-21 | 2022-09-19 | 9.081 | 46,296,336 | +456,676 | 2.28% | 420,435,637 |
| 2022-09-20 | 2022-09-16 | 9.181 | 45,839,660 | +237,796 | 2.26% | 420,868,568 |
| 2022-09-19 | 2022-09-15 | 9.448 | 45,601,864 | +392,723 | 2.25% | 430,835,767 |
| 2022-09-16 | 2022-09-14 | 9.648 | 45,209,141 | +170,240 | 2.23% | 436,159,792 |
| 2022-09-15 | 2022-09-13 | 9.947 | 45,038,901 | -511,621 | 2.22% | 448,017,925 |
| 2022-09-14 | 2022-09-09 | 9.936 | 45,550,522 | +35,129 | 2.24% | 452,601,500 |
| 2022-09-13 | 2022-09-08 | 9.770 | 45,515,393 | -1,352,014 | 2.24% | 444,672,799 |
| 2022-09-09 | 2022-09-07 | 9.892 | 46,867,407 | +288,238 | 2.31% | 463,605,122 |
| 2022-09-08 | 2022-09-06 | 9.414 | 46,579,169 | -339,580 | 2.29% | 438,517,757 |
| 2022-09-07 | 2022-09-05 | 9.259 | 46,918,749 | +344,083 | 2.31% | 434,422,259 |
| 2022-09-06 | 2022-09-02 | 9.337 | 46,574,666 | +739,510 | 2.29% | 434,855,873 |
| 2022-09-05 | 2022-09-01 | 9.614 | 45,835,156 | +21,617 | 2.26% | 440,672,756 |
| 2022-09-02 | 2022-08-31 | 9.836 | 45,813,539 | -576,475 | 2.26% | 450,637,323 |
| 2022-09-01 | 2022-08-30 | 9.825 | 46,390,014 | +410,739 | 2.29% | 455,792,705 |
| 2022-08-31 | 2022-08-29 | 10.092 | 45,979,275 | +1,559,184 | 2.26% | 464,008,138 |
| 2022-08-30 | 2022-08-26 | 10.125 | 44,420,091 | -3,996,592 | 2.19% | 449,752,802 |
| 2022-08-29 | 2022-08-25 | 9.281 | 48,416,683 | -1,326,793 | 2.39% | 449,366,720 |
| 2022-08-26 | 2022-08-24 | 8.826 | 49,743,476 | +834,988 | 2.45% | 439,038,751 |
| 2022-08-25 | 2022-08-23 | 9.292 | 48,908,488 | +1,161,056 | 2.41% | 454,474,259 |
| 2022-08-24 | 2022-08-22 | 9.670 | 47,747,432 | -509,820 | 2.35% | 461,708,393 |
| 2022-08-23 | 2022-08-19 | 9.370 | 48,257,252 | +44,137 | 2.38% | 452,173,003 |
| 2022-08-22 | 2022-08-18 | 9.381 | 48,213,115 | -236,895 | 2.38% | 452,294,697 |
| 2022-08-19 | 2022-08-17 | 9.426 | 48,450,010 | -256,712 | 2.39% | 456,668,606 |
| 2022-08-18 | 2022-08-16 | 9.525 | 48,706,722 | -24,320 | 2.40% | 463,954,921 |
| 2022-08-17 | 2022-08-15 | 9.548 | 48,731,042 | +36,930 | 2.40% | 465,268,601 |
| 2022-08-16 | 2022-08-12 | 9.603 | 48,694,112 | -1,357,418 | 2.40% | 467,619,005 |
| 2022-08-15 | 2022-08-11 | 9.470 | 50,051,530 | -2,822,024 | 2.47% | 473,986,513 |
| 2022-08-12 | 2022-08-10 | 8.981 | 52,873,554 | -136,012 | 2.60% | 474,882,997 |
| 2022-08-11 | 2022-08-09 | 9.048 | 53,009,566 | +372,907 | 2.61% | 479,635,647 |
| 2022-08-10 | 2022-08-08 | 8.904 | 52,636,659 | +214,376 | 2.59% | 468,664,739 |
| 2022-08-09 | 2022-08-05 | 8.893 | 52,422,283 | -770,134 | 2.58% | 466,173,994 |
| 2022-08-08 | 2022-08-04 | 8.737 | 53,192,417 | +217,079 | 2.62% | 464,754,980 |
| 2022-08-05 | 2022-08-03 | 8.593 | 52,975,338 | +423,349 | 2.61% | 455,212,619 |
| 2022-08-04 | 2022-08-02 | 8.837 | 52,551,989 | +309,855 | 2.59% | 464,410,276 |
| 2022-08-03 | 2022-08-01 | 9.104 | 52,242,134 | +2,090,622 | 2.57% | 475,591,798 |
| 2022-08-02 | 2022-07-29 | 9.470 | 50,151,512 | +1,362,823 | 2.47% | 474,933,340 |
| 2022-08-01 | 2022-07-28 | 9.736 | 48,788,689 | +769,233 | 2.40% | 475,027,046 |
| 2022-07-29 | 2022-07-27 | 9.614 | 48,019,456 | +1,025,045 | 2.37% | 461,673,262 |
| 2022-07-28 | 2022-07-26 | 9.803 | 46,994,411 | +747,615 | 2.32% | 460,687,586 |
| 2022-07-27 | 2022-07-25 | 9.603 | 46,246,796 | +1,017,839 | 2.28% | 444,116,954 |
| 2022-07-26 | 2022-07-22 | 9.814 | 45,228,957 | -590,887 | 2.23% | 443,882,919 |
| 2022-07-25 | 2022-07-21 | 9.958 | 45,819,844 | +815,172 | 2.26% | 456,294,932 |
| 2022-07-22 | 2022-07-20 | 10.125 | 45,004,672 | +760,226 | 2.22% | 455,671,676 |
| 2022-07-21 | 2022-07-19 | 10.125 | 44,244,446 | +1,942,900 | 2.18% | 447,974,399 |
| 2022-07-20 | 2022-07-18 | 9.836 | 42,301,546 | +157,630 | 2.08% | 416,092,183 |
| 2022-07-19 | 2022-07-15 | 9.548 | 42,143,916 | +2,058,196 | 2.08% | 402,376,802 |
| 2022-07-18 | 2022-07-14 | 9.859 | 40,085,720 | +631,420 | 1.97% | 395,186,636 |
| 2022-07-15 | 2022-07-13 | 9.648 | 39,454,300 | +369,304 | 1.94% | 380,639,377 |
| 2022-07-14 | 2022-07-12 | 9.681 | 39,084,996 | +1,109,714 | 1.93% | 378,378,240 |
| 2022-07-13 | 2022-07-11 | 9.992 | 37,975,282 | -1,041,258 | 1.87% | 379,440,001 |
| 2022-07-12 | 2022-07-08 | 10.214 | 39,016,540 | +314,359 | 1.92% | 398,507,203 |
| 2022-07-11 | 2022-07-07 | 10.081 | 38,702,181 | +816,973 | 1.91% | 390,140,363 |
| 2022-07-08 | 2022-07-06 | 10.192 | 37,885,208 | +857,507 | 1.87% | 386,110,803 |
| 2022-07-07 | 2022-07-05 | 10.425 | 37,027,701 | +1,920,382 | 1.82% | 386,004,116 |
| 2022-07-06 | 2022-07-04 | 10.269 | 35,107,319 | +2,729,248 | 1.73% | 360,527,995 |
| 2022-07-05 | 2022-06-30 | 10.902 | 32,378,071 | +1,569,092 | 1.59% | 352,989,717 |
| 2022-07-04 | 2022-06-29 | 10.991 | 30,808,979 | +1,480,820 | 1.52% | 338,619,603 |
| 2022-06-30 | 2022-06-28 | 11.502 | 29,328,159 | -8,656,130 | 1.44% | 337,321,601 |
| 2022-06-29 | 2022-06-27 | 11.990 | 37,984,289 | +453,073 | 1.87% | 455,435,996 |
| 2022-06-28 | 2022-06-24 | 11.724 | 37,531,216 | +330,572 | 1.85% | 440,003,518 |
| 2022-06-27 | 2022-06-23 | 11.235 | 37,200,644 | -909,749 | 1.83% | 417,956,002 |
| 2022-06-24 | 2022-06-22 | 11.257 | 38,110,393 | -340,481 | 1.88% | 429,023,397 |
| 2022-06-23 | 2022-06-21 | 11.524 | 38,450,874 | +255,811 | 1.89% | 443,101,443 |
| 2022-06-22 | 2022-06-20 | 11.835 | 38,195,063 | +3,374,179 | 1.88% | 452,026,640 |
| 2022-06-21 | 2022-06-17 | 11.346 | 34,820,884 | -245,001 | 1.72% | 395,084,766 |
| 2022-06-20 | 2022-06-16 | 11.069 | 35,065,885 | +728,700 | 1.73% | 388,132,096 |
| 2022-06-17 | 2022-06-15 | 12.612 | 34,337,185 | +3,799,330 | 1.69% | 433,054,559 |
| 2022-06-16 | 2022-06-14 | 12.301 | 30,537,855 | +1,417,767 | 1.50% | 375,645,235 |
| 2022-06-15 | 2022-06-13 | 12.868 | 29,120,088 | +2,413,989 | 1.43% | 374,712,692 |
| 2022-06-14 | 2022-06-10 | 12.273 | 26,706,099 | +2,073,530 | 1.32% | 327,751,470 |
| 2022-06-13 | 2022-06-09 | 12.318 | 24,632,569 | +538,074 | 1.25% | 303,432,006 |
| 2022-06-10 | 2022-06-08 | 12.364 | 24,094,495 | +1,301,508 | 1.22% | 297,907,195 |
| 2022-06-09 | 2022-06-07 | 12.250 | 22,792,987 | +1,781,057 | 1.16% | 279,205,796 |
| 2022-06-08 | 2022-06-06 | 12.273 | 21,011,930 | +737,230 | 1.07% | 257,869,596 |
| 2022-06-07 | 2022-06-02 | 11.093 | 20,274,700 | +197,410 | 1.03% | 224,914,587 |
| 2022-06-06 | 2022-06-01 | 11.334 | 20,077,290 | +53,283 | 1.02% | 227,551,496 |
| 2022-06-02 | 2022-05-31 | 11.414 | 20,024,007 | -897,953 | 1.02% | 228,552,279 |
| 2022-06-01 | 2022-05-30 | 10.303 | 20,921,960 | +709,278 | 1.06% | 215,567,997 |
| 2022-05-31 | 2022-05-27 | 10.406 | 20,212,682 | +637,651 | 1.03% | 210,342,599 |
| 2022-05-30 | 2022-05-26 | 10.269 | 19,575,031 | +581,748 | 0.99% | 201,017,705 |
| 2022-05-27 | 2022-05-25 | 10.235 | 18,993,283 | +892,713 | 0.96% | 194,391,364 |
| 2022-05-26 | 2022-05-24 | 10.521 | 18,100,570 | -520,604 | 0.92% | 190,435,176 |
| 2022-05-25 | 2022-05-23 | 11.265 | 18,621,174 | -16,596 | 0.95% | 209,769,124 |
| 2022-05-24 | 2022-05-20 | 11.231 | 18,637,770 | +230,603 | 0.95% | 209,315,970 |
| 2022-05-23 | 2022-05-19 | 11.391 | 18,407,167 | +221,868 | 0.94% | 209,676,347 |
| 2022-05-20 | 2022-05-18 | 11.219 | 18,185,299 | -621,056 | 0.92% | 204,026,195 |
| 2022-05-19 | 2022-05-17 | 10.830 | 18,806,355 | -296,115 | 0.96% | 203,673,804 |
| 2022-05-18 | 2022-05-16 | 10.395 | 19,102,470 | +20,091 | 0.97% | 198,570,525 |
| 2022-05-17 | 2022-05-13 | 10.223 | 19,082,379 | +74,247 | 0.97% | 195,084,778 |
| 2022-05-16 | 2022-05-12 | 9.674 | 19,008,132 | +335,422 | 0.97% | 183,880,450 |
| 2022-05-13 | 2022-05-11 | 10.040 | 18,672,710 | -30,572 | 0.95% | 187,476,292 |
| 2022-05-12 | 2022-05-10 | 9.994 | 18,703,282 | -663,857 | 0.95% | 186,926,758 |
| 2022-05-11 | 2022-05-06 | 10.475 | 19,367,139 | -259,428 | 0.98% | 202,873,804 |
| 2022-05-10 | 2022-05-05 | 10.681 | 19,626,567 | -1,069,158 | 1.00% | 209,635,773 |
| 2022-04-29 | 2022-04-27 | 9.868 | 20,695,725 | +781,778 | 1.05% | 204,233,660 |
| 2022-04-28 | 2022-04-26 | 9.319 | 19,913,947 | +145,874 | 1.01% | 185,575,723 |
| 2022-04-27 | 2022-04-25 | 9.376 | 19,768,073 | -400,934 | 1.00% | 185,347,890 |
| 2022-04-26 | 2022-04-22 | 9.857 | 20,169,007 | -319,700 | 1.02% | 198,804,897 |
| 2022-04-25 | 2022-04-21 | 9.639 | 20,488,707 | -1,411,568 | 1.04% | 197,499,523 |
| 2022-04-22 | 2022-04-20 | 9.971 | 21,900,275 | +53,283 | 1.11% | 218,377,119 |
| 2022-04-21 | 2022-04-19 | 9.983 | 21,846,992 | +374,730 | 1.11% | 218,095,921 |
| 2022-04-20 | 2022-04-14 | 10.178 | 21,472,262 | +761,688 | 1.09% | 218,533,976 |
| 2022-04-19 | 2022-04-13 | 10.315 | 20,710,574 | +180,813 | 1.05% | 213,627,095 |
| 2022-04-14 | 2022-04-12 | 10.418 | 20,529,761 | +13,976 | 1.04% | 213,877,301 |
| 2022-04-13 | 2022-04-11 | 10.441 | 20,515,785 | -953,857 | 1.04% | 214,201,440 |
| 2022-04-12 | 2022-04-08 | 11.883 | 21,469,642 | -495,272 | 1.09% | 255,130,021 |
| 2022-04-11 | 2022-04-07 | 11.494 | 21,964,914 | -1,120,694 | 1.12% | 252,465,843 |
| 2022-04-08 | 2022-04-06 | 12.387 | 23,085,608 | +188,675 | 1.17% | 285,961,777 |
| 2022-04-01 | 2022-03-30 | 12.547 | 22,896,933 | +2,292,925 | 1.16% | 287,294,476 |
| 2022-03-31 | 2022-03-29 | 11.723 | 20,604,008 | +295,241 | 1.05% | 241,541,120 |
| 2022-03-30 | 2022-03-28 | 11.952 | 20,308,767 | -24,457 | 1.03% | 242,730,005 |
| 2022-03-29 | 2022-03-25 | 12.204 | 20,333,224 | -753,827 | 1.03% | 248,143,474 |
| 2022-03-28 | 2022-03-24 | 13.188 | 21,087,051 | +2,297,293 | 1.07% | 278,104,321 |
| 2022-03-25 | 2022-03-23 | 12.639 | 18,789,758 | +5,403,442 | 0.95% | 237,481,437 |
| 2022-03-24 | 2022-03-22 | 11.128 | 13,386,316 | +193,042 | 0.68% | 148,958,999 |
| 2022-03-23 | 2022-03-21 | 11.471 | 13,193,274 | +726,749 | 0.67% | 151,342,085 |
| 2022-03-22 | 2022-03-18 | 11.334 | 12,466,525 | +102,198 | 0.63% | 141,292,795 |
| 2022-03-21 | 2022-03-17 | 10.693 | 12,364,327 | +537,200 | 0.63% | 132,207,705 |
| 2022-03-18 | 2022-03-16 | 9.983 | 11,827,127 | +638,525 | 0.60% | 118,068,801 |
| 2022-03-17 | 2022-03-15 | 8.838 | 11,188,602 | +505,754 | 0.57% | 98,885,482 |
| 2022-03-16 | 2022-03-14 | 9.456 | 10,682,848 | +5,136,153 | 0.54% | 101,019,800 |
| 2022-03-15 | 2022-03-11 | 11.414 | 5,546,695 | +339,789 | 0.28% | 63,309,495 |
| 2022-03-14 | 2022-03-10 | 11.952 | 5,206,906 | +1,623,828 | 0.26% | 62,232,843 |
| 2022-03-11 | 2022-03-09 | 11.048 | 3,583,078 | +1,783,678 | 0.18% | 39,584,301 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,799,400 | +722,380 | 0.09% | 19,446,396 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,077,020 | +1,077,020 | 0.05% | 12,403,983 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy