History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 9 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 12.860 | 9 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 12.700 | 9 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 12.590 | 9 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 12.210 | 9 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 12.200 | 9 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 12.140 | 9 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 12.020 | 9 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 11.510 | 9 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 11.540 | 9 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 11.670 | 9 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 11.400 | 9 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 11.870 | 9 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 12.000 | 9 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 11.990 | 9 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 12.070 | 9 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 11.820 | 9 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 12.000 | 9 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 12.450 | 9 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 12.450 | 9 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 12.300 | 9 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 12.550 | 9 | +0 | 0.00% | 113 |
| 2025-09-10 | 2025-09-08 | 12.730 | 9 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 12.620 | 9 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 11.990 | 9 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 12.450 | 9 | +0 | 0.00% | 112 |
| 2025-09-04 | 2025-09-02 | 12.560 | 9 | +0 | 0.00% | 113 |
| 2025-09-03 | 2025-09-01 | 12.970 | 9 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 13.000 | 9 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 12.730 | 9 | +0 | 0.00% | 115 |
| 2025-08-29 | 2025-08-27 | 13.000 | 9 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 13.420 | 9 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 13.160 | 9 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 12.760 | 9 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 12.600 | 9 | +0 | 0.00% | 113 |
| 2025-08-22 | 2025-08-20 | 12.550 | 9 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 12.590 | 9 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 13.020 | 9 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 12.140 | 9 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 11.940 | 9 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 11.840 | 9 | +0 | 0.00% | 107 |
| 2025-08-14 | 2025-08-12 | 11.820 | 9 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 11.400 | 9 | -5,000 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 11.240 | 5,009 | -53,000 | 0.00% | 56,301 |
| 2025-07-17 | 2025-07-15 | 10.520 | 58,009 | -3,000 | 0.00% | 610,255 |
| 2025-06-10 | 2025-06-06 | 9.371 | 61,009 | +657 | 0.00% | 571,707 |
| 2025-06-09 | 2025-06-05 | 9.169 | 60,352 | -9,893 | 0.00% | 553,349 |
| 2025-06-04 | 2025-06-02 | 9.068 | 70,245 | +9,893 | 0.00% | 636,954 |
| 2025-03-25 | 2025-03-21 | 9.310 | 60,352 | -4,946 | 0.00% | 561,890 |
| 2025-03-14 | 2025-03-12 | 9.664 | 65,298 | +4,946 | 0.00% | 631,042 |
| 2025-02-14 | 2025-02-12 | 8.623 | 60,352 | -15,828 | 0.00% | 520,404 |
| 2025-02-13 | 2025-02-11 | 8.491 | 76,180 | +6,925 | 0.00% | 646,875 |
| 2024-11-11 | 2024-11-07 | 6.975 | 69,255 | -4,947 | 0.00% | 483,059 |
| 2024-10-30 | 2024-10-28 | 6.601 | 74,202 | +4,947 | 0.00% | 489,812 |
| 2024-09-25 | 2024-09-23 | 6.025 | 69,255 | -4,947 | 0.00% | 417,251 |
| 2024-09-24 | 2024-09-20 | 6.116 | 74,202 | +4,947 | 0.00% | 453,807 |
| 2024-09-19 | 2024-09-16 | 5.550 | 69,255 | -9,893 | 0.00% | 384,347 |
| 2024-09-16 | 2024-09-12 | 5.428 | 79,148 | +9,893 | 0.00% | 429,650 |
| 2024-08-08 | 2024-08-06 | 6.389 | 69,255 | -9,893 | 0.00% | 442,454 |
| 2024-08-07 | 2024-08-05 | 6.348 | 79,148 | +9,893 | 0.00% | 502,458 |
| 2024-08-02 | 2024-07-31 | 6.874 | 69,255 | -9,893 | 0.00% | 476,058 |
| 2024-07-16 | 2024-07-12 | 8.249 | 79,148 | +9,893 | 0.00% | 652,875 |
| 2024-07-11 | 2024-07-09 | 8.421 | 69,255 | -9,893 | 0.00% | 583,172 |
| 2024-06-20 | 2024-06-18 | 8.906 | 79,148 | +989 | 0.00% | 704,881 |
| 2024-06-17 | 2024-06-13 | 9.159 | 78,159 | +8,904 | 0.00% | 715,826 |
| 2024-06-14 | 2024-06-12 | 9.037 | 69,255 | -9,893 | 0.00% | 625,877 |
| 2024-06-12 | 2024-06-07 | 9.230 | 79,148 | +4,946 | 0.00% | 730,574 |
| 2024-06-11 | 2024-06-06 | 8.914 | 74,202 | -4,069 | 0.00% | 661,407 |
| 2024-05-30 | 2024-05-28 | 9.997 | 78,271 | +4,891 | 0.00% | 782,485 |
| 2024-05-29 | 2024-05-27 | 10.028 | 73,380 | -4,891 | 0.00% | 735,840 |
| 2024-04-05 | 2024-04-02 | 7.196 | 78,271 | +4,891 | 0.00% | 563,261 |
| 2024-04-03 | 2024-03-28 | 7.503 | 73,380 | +4,892 | 0.00% | 550,567 |
| 2024-03-28 | 2024-03-26 | 7.575 | 68,488 | -6,848 | 0.00% | 518,763 |
| 2024-03-27 | 2024-03-25 | 7.166 | 75,336 | -2,935 | 0.00% | 539,830 |
| 2024-03-01 | 2024-02-28 | 7.063 | 78,271 | +1,956 | 0.00% | 552,860 |
| 2024-02-22 | 2024-02-20 | 6.706 | 76,315 | -4,891 | 0.00% | 511,741 |
| 2024-01-24 | 2024-01-22 | 5.418 | 81,206 | -1,957 | 0.00% | 439,947 |
| 2024-01-22 | 2024-01-18 | 5.735 | 83,163 | +1,957 | 0.00% | 476,902 |
| 2024-01-16 | 2024-01-12 | 6.021 | 81,206 | +2,935 | 0.00% | 488,922 |
| 2024-01-09 | 2024-01-05 | 6.287 | 78,271 | -4,892 | 0.00% | 492,054 |
| 2023-12-19 | 2023-12-15 | 5.551 | 83,163 | +1,957 | 0.00% | 461,601 |
| 2023-12-01 | 2023-11-29 | 6.143 | 81,206 | +4,891 | 0.00% | 498,883 |
| 2023-11-30 | 2023-11-28 | 6.317 | 76,315 | -2,935 | 0.00% | 482,097 |
| 2023-10-31 | 2023-10-27 | 6.174 | 79,250 | -1,956 | 0.00% | 489,297 |
| 2023-10-30 | 2023-10-26 | 5.745 | 81,206 | +1,956 | 0.00% | 466,510 |
| 2023-10-27 | 2023-10-25 | 6.123 | 79,250 | +4,892 | 0.00% | 485,247 |
| 2023-10-26 | 2023-10-24 | 6.205 | 74,358 | -6,848 | 0.00% | 461,374 |
| 2023-08-14 | 2023-08-10 | 7.902 | 81,206 | -4,892 | 0.00% | 641,659 |
| 2023-07-04 | 2023-06-30 | 5.990 | 86,098 | -3,913 | 0.00% | 515,736 |
| 2023-06-21 | 2023-06-19 | 5.683 | 90,011 | +3,913 | 0.00% | 511,572 |
| 2023-06-15 | 2023-06-13 | 8.404 | 86,098 | -4,891 | 0.00% | 723,583 |
| 2023-06-14 | 2023-06-12 | 7.893 | 90,989 | +7,212 | 0.00% | 718,221 |
| 2023-06-13 | 2023-06-09 | 7.882 | 83,777 | +18,015 | 0.00% | 660,363 |
| 2023-06-12 | 2023-06-08 | 7.916 | 65,762 | +2,702 | 0.00% | 520,552 |
| 2023-06-09 | 2023-06-07 | 7.916 | 63,060 | +1,801 | 0.00% | 499,164 |
| 2023-04-27 | 2023-04-25 | 8.437 | 61,259 | +901 | 0.00% | 516,872 |
| 2023-04-03 | 2023-03-30 | 9.004 | 60,358 | +3,603 | 0.00% | 543,445 |
| 2023-03-27 | 2023-03-23 | 9.170 | 56,755 | -4,504 | 0.00% | 520,456 |
| 2023-03-23 | 2023-03-21 | 9.181 | 61,259 | +4,504 | 0.00% | 562,438 |
| 2023-03-22 | 2023-03-20 | 8.959 | 56,755 | -4,504 | 0.00% | 508,484 |
| 2023-02-20 | 2023-02-16 | 9.892 | 61,259 | -4,503 | 0.00% | 605,965 |
| 2023-02-03 | 2023-02-01 | 10.669 | 65,762 | -3,603 | 0.00% | 701,614 |
| 2023-01-31 | 2023-01-27 | 10.802 | 69,365 | +2,702 | 0.00% | 749,295 |
| 2023-01-09 | 2023-01-05 | 10.380 | 66,663 | -1,801 | 0.00% | 691,984 |
| 2023-01-06 | 2023-01-04 | 9.847 | 68,464 | -9,008 | 0.00% | 674,195 |
| 2023-01-04 | 2022-12-30 | 9.537 | 77,472 | -2,702 | 0.00% | 738,818 |
| 2022-12-23 | 2022-12-21 | 9.481 | 80,174 | +1,801 | 0.00% | 760,136 |
| 2022-12-22 | 2022-12-20 | 9.514 | 78,373 | +4,504 | 0.00% | 745,670 |
| 2022-12-21 | 2022-12-19 | 9.981 | 73,869 | -1,801 | 0.00% | 737,261 |
| 2022-12-20 | 2022-12-16 | 9.914 | 75,670 | +1,801 | 0.00% | 750,196 |
| 2022-12-13 | 2022-12-09 | 10.391 | 73,869 | -1,801 | 0.00% | 767,605 |
| 2022-11-10 | 2022-11-08 | 9.414 | 75,670 | +1,801 | 0.00% | 712,392 |
| 2022-11-09 | 2022-11-07 | 9.381 | 73,869 | +4,504 | 0.00% | 692,977 |
| 2022-11-01 | 2022-10-28 | 7.860 | 69,365 | -9,008 | 0.00% | 545,222 |
| 2022-10-20 | 2022-10-18 | 9.204 | 78,373 | -1,801 | 0.00% | 721,308 |
| 2022-10-07 | 2022-10-05 | 9.592 | 80,174 | -4,504 | 0.00% | 769,036 |
| 2022-09-29 | 2022-09-27 | 9.015 | 84,678 | -2,702 | 0.00% | 763,354 |
| 2022-09-22 | 2022-09-20 | 9.270 | 87,380 | -2,702 | 0.00% | 810,024 |
| 2022-09-20 | 2022-09-16 | 9.181 | 90,082 | +7,206 | 0.00% | 827,072 |
| 2022-09-09 | 2022-09-07 | 9.892 | 82,876 | -3,603 | 0.00% | 819,797 |
| 2022-09-05 | 2022-09-01 | 9.614 | 86,479 | +3,603 | 0.00% | 831,435 |
| 2022-08-30 | 2022-08-26 | 10.125 | 82,876 | -7,206 | 0.00% | 839,118 |
| 2022-08-25 | 2022-08-23 | 9.292 | 90,082 | +2,702 | 0.00% | 837,072 |
| 2022-08-17 | 2022-08-15 | 9.548 | 87,380 | -9,908 | 0.00% | 834,277 |
| 2022-07-08 | 2022-07-06 | 10.192 | 97,288 | +3,603 | 0.00% | 991,520 |
| 2022-07-07 | 2022-07-05 | 10.425 | 93,685 | -9,908 | 0.00% | 976,642 |
| 2022-07-06 | 2022-07-04 | 10.269 | 103,593 | +3,603 | 0.01% | 1,063,829 |
| 2022-07-05 | 2022-06-30 | 10.902 | 99,990 | +2,702 | 0.00% | 1,090,103 |
| 2022-07-04 | 2022-06-29 | 10.991 | 97,288 | +26,121 | 0.00% | 1,069,286 |
| 2022-06-30 | 2022-06-28 | 11.502 | 71,167 | +5,405 | 0.00% | 818,536 |
| 2022-06-29 | 2022-06-27 | 11.990 | 65,762 | +1,801 | 0.00% | 788,494 |
| 2022-06-28 | 2022-06-24 | 11.724 | 63,961 | -6,305 | 0.00% | 749,858 |
| 2022-06-23 | 2022-06-21 | 11.524 | 70,266 | +6,305 | 0.00% | 809,734 |
| 2022-06-22 | 2022-06-20 | 11.835 | 63,961 | -6,305 | 0.00% | 756,958 |
| 2022-06-21 | 2022-06-17 | 11.346 | 70,266 | -901 | 0.00% | 797,252 |
| 2022-06-20 | 2022-06-16 | 11.069 | 71,167 | +16,214 | 0.00% | 787,723 |
| 2022-06-17 | 2022-06-15 | 12.612 | 54,953 | -901 | 0.00% | 693,058 |
| 2022-06-16 | 2022-06-14 | 12.301 | 55,854 | -1,802 | 0.00% | 687,058 |
| 2022-06-15 | 2022-06-13 | 12.868 | 57,656 | -22,518 | 0.00% | 741,908 |
| 2022-06-14 | 2022-06-10 | 12.273 | 80,174 | +11,160 | 0.00% | 983,938 |
| 2022-06-13 | 2022-06-09 | 12.318 | 69,014 | -1,747 | 0.00% | 850,137 |
| 2022-06-10 | 2022-06-08 | 12.364 | 70,761 | +5,241 | 0.00% | 874,897 |
| 2022-06-09 | 2022-06-07 | 12.250 | 65,520 | +1,747 | 0.00% | 802,596 |
| 2022-06-08 | 2022-06-06 | 12.273 | 63,773 | -1,747 | 0.00% | 782,656 |
| 2022-06-02 | 2022-05-31 | 11.414 | 65,520 | -13,976 | 0.00% | 747,840 |
| 2022-05-31 | 2022-05-27 | 10.406 | 79,496 | -1,747 | 0.00% | 827,272 |
| 2022-05-27 | 2022-05-25 | 10.235 | 81,243 | +12,229 | 0.00% | 831,501 |
| 2022-05-26 | 2022-05-24 | 10.521 | 69,014 | +8,735 | 0.00% | 726,093 |
| 2022-05-19 | 2022-05-17 | 10.830 | 60,279 | -6,115 | 0.00% | 652,825 |
| 2022-05-13 | 2022-05-11 | 10.040 | 66,394 | -2,620 | 0.00% | 666,604 |
| 2022-05-11 | 2022-05-06 | 10.475 | 69,014 | +2,620 | 0.00% | 722,932 |
| 2022-05-10 | 2022-05-05 | 10.681 | 66,394 | -2,620 | 0.00% | 709,169 |
| 2022-05-06 | 2022-05-04 | 10.853 | 69,014 | +5,241 | 0.00% | 749,005 |
| 2022-05-05 | 2022-05-03 | 10.819 | 63,773 | +873 | 0.00% | 689,935 |
| 2022-05-04 | 2022-04-29 | 10.819 | 62,900 | -2,620 | 0.00% | 680,490 |
| 2022-05-03 | 2022-04-28 | 10.178 | 65,520 | -1,747 | 0.00% | 666,830 |
| 2022-04-29 | 2022-04-27 | 9.868 | 67,267 | -7,861 | 0.00% | 663,818 |
| 2022-04-20 | 2022-04-14 | 10.178 | 75,128 | +4,367 | 0.00% | 764,615 |
| 2022-04-13 | 2022-04-11 | 10.441 | 70,761 | +7,861 | 0.00% | 738,802 |
| 2022-04-11 | 2022-04-07 | 11.494 | 62,900 | +16,597 | 0.00% | 722,976 |
| 2022-04-07 | 2022-04-04 | 12.639 | 46,303 | -8,735 | 0.00% | 585,218 |
| 2022-04-06 | 2022-04-01 | 12.158 | 55,038 | +14,849 | 0.00% | 669,155 |
| 2022-04-04 | 2022-03-31 | 12.341 | 40,189 | +6,115 | 0.00% | 495,981 |
| 2022-04-01 | 2022-03-30 | 12.547 | 34,074 | -6,115 | 0.00% | 427,536 |
| 2022-03-31 | 2022-03-29 | 11.723 | 40,189 | +2,621 | 0.00% | 471,136 |
| 2022-03-30 | 2022-03-28 | 11.952 | 37,568 | -874 | 0.00% | 449,012 |
| 2022-03-29 | 2022-03-25 | 12.204 | 38,442 | +874 | 0.00% | 469,140 |
| 2022-03-28 | 2022-03-24 | 13.188 | 37,568 | -874 | 0.00% | 495,462 |
| 2022-03-24 | 2022-03-22 | 11.128 | 38,442 | +2,621 | 0.00% | 427,771 |
| 2022-03-18 | 2022-03-16 | 9.983 | 35,821 | -1,747 | 0.00% | 357,597 |
| 2022-03-15 | 2022-03-11 | 11.414 | 37,568 | +1,747 | 0.00% | 428,798 |
| 2022-03-14 | 2022-03-10 | 11.952 | 35,821 | -3,494 | 0.00% | 428,132 |
| 2022-03-11 | 2022-03-09 | 11.048 | 39,315 | -874 | 0.00% | 434,335 |
| 2022-03-10 | 2022-03-08 | 10.807 | 40,189 | -5,241 | 0.00% | 434,329 |
| 2022-03-09 | 2022-03-07 | 11.517 | 45,430 | -15,723 | 0.00% | 523,215 |
| 2022-03-08 | 2022-03-04 | 11.288 | 61,153 | +11,356 | 0.00% | 690,294 |
| 2022-03-04 | 2022-03-02 | 12.593 | 49,797 | -17,470 | 0.00% | 627,098 |
| 2022-03-03 | 2022-03-01 | 12.662 | 67,267 | +1,747 | 0.00% | 851,720 |
| 2022-03-02 | 2022-02-28 | 12.891 | 65,520 | -1,747 | 0.00% | 844,601 |
| 2022-03-01 | 2022-02-25 | 12.937 | 67,267 | +8,735 | 0.00% | 870,202 |
| 2022-02-28 | 2022-02-24 | 13.051 | 58,532 | +8,735 | 0.00% | 763,902 |
| 2022-02-25 | 2022-02-23 | 13.051 | 49,797 | +8,735 | 0.00% | 649,901 |
| 2022-02-24 | 2022-02-22 | 12.204 | 41,062 | -10,482 | 0.00% | 501,114 |
| 2022-02-23 | 2022-02-21 | 11.746 | 51,544 | -2,621 | 0.00% | 605,431 |
| 2022-02-22 | 2022-02-18 | 11.414 | 54,165 | +3,494 | 0.00% | 618,235 |
| 2022-02-21 | 2022-02-17 | 11.906 | 50,671 | -1,747 | 0.00% | 603,298 |
| 2022-02-18 | 2022-02-16 | 10.532 | 52,418 | -2,620 | 0.00% | 552,087 |
| 2022-02-17 | 2022-02-15 | 10.235 | 55,038 | -17,470 | 0.00% | 563,300 |
| 2022-02-16 | 2022-02-14 | 10.246 | 72,508 | +3,494 | 0.00% | 742,931 |
| 2022-02-11 | 2022-02-09 | 10.361 | 69,014 | -2,620 | 0.00% | 715,032 |
| 2022-02-10 | 2022-02-08 | 10.624 | 71,634 | -2,621 | 0.00% | 761,038 |
| 2022-02-09 | 2022-02-07 | 10.315 | 74,255 | +4,368 | 0.00% | 765,931 |
| 2022-02-07 | 2022-01-31 | 10.796 | 69,887 | -10,482 | 0.00% | 754,480 |
| 2022-02-04 | 2022-01-27 | 10.738 | 80,369 | +2,620 | 0.00% | 863,040 |
| 2022-01-28 | 2022-01-26 | 10.876 | 77,749 | +6,115 | 0.00% | 845,586 |
| 2022-01-26 | 2022-01-24 | 11.128 | 71,634 | +4,367 | 0.00% | 797,122 |
| 2022-01-24 | 2022-01-20 | 12.295 | 67,267 | -2,620 | 0.00% | 827,077 |
| 2022-01-21 | 2022-01-19 | 11.906 | 69,887 | +3,493 | 0.00% | 832,088 |
| 2022-01-20 | 2022-01-18 | 12.273 | 66,394 | -3,493 | 0.00% | 814,823 |
| 2022-01-19 | 2022-01-17 | 12.044 | 69,887 | +1,747 | 0.00% | 841,689 |
| 2022-01-17 | 2022-01-13 | 12.570 | 68,140 | -1,747 | 0.00% | 856,533 |
| 2022-01-14 | 2022-01-12 | 12.891 | 69,887 | +873 | 0.00% | 900,895 |
| 2022-01-12 | 2022-01-10 | 12.410 | 69,014 | -3,494 | 0.00% | 856,458 |
| 2022-01-11 | 2022-01-07 | 12.273 | 72,508 | +1,747 | 0.00% | 889,857 |
| 2022-01-07 | 2022-01-05 | 12.639 | 70,761 | -14,849 | 0.00% | 894,340 |
| 2022-01-06 | 2022-01-04 | 13.417 | 85,610 | +27,951 | 0.00% | 1,148,660 |
| 2021-12-30 | 2021-12-28 | 13.967 | 57,659 | +2,621 | 0.00% | 805,316 |
| 2021-12-22 | 2021-12-20 | 12.685 | 55,038 | +2,620 | 0.00% | 698,139 |
| 2021-12-20 | 2021-12-16 | 14.493 | 52,418 | -6,114 | 0.00% | 759,720 |
| 2021-12-17 | 2021-12-15 | 13.394 | 58,532 | -874 | 0.00% | 784,005 |
| 2021-12-15 | 2021-12-13 | 13.738 | 59,406 | +14,850 | 0.00% | 816,114 |
| 2021-12-14 | 2021-12-10 | 14.677 | 44,556 | +1,747 | 0.00% | 653,934 |
| 2021-12-13 | 2021-12-09 | 14.608 | 42,809 | -11,356 | 0.00% | 625,353 |
| 2021-12-10 | 2021-12-08 | 14.768 | 54,165 | +6,988 | 0.00% | 799,922 |
| 2021-12-09 | 2021-12-07 | 14.860 | 47,177 | -3,494 | 0.00% | 701,043 |
| 2021-12-08 | 2021-12-06 | 14.150 | 50,671 | +6,115 | 0.00% | 716,997 |
| 2021-12-03 | 2021-12-01 | 16.211 | 44,556 | +5,241 | 0.00% | 722,285 |
| 2021-12-02 | 2021-11-30 | 16.966 | 39,315 | +15,723 | 0.00% | 667,031 |
| 2021-11-30 | 2021-11-26 | 19.119 | 23,592 | -7,862 | 0.00% | 451,046 |
| 2021-11-25 | 2021-11-23 | 17.905 | 31,454 | +874 | 0.00% | 563,186 |
| 2021-11-24 | 2021-11-22 | 18.546 | 30,580 | -9,609 | 0.00% | 567,142 |
| 2021-11-23 | 2021-11-19 | 17.264 | 40,189 | +3,494 | 0.00% | 693,822 |
| 2021-11-22 | 2021-11-18 | 17.585 | 36,695 | -1,747 | 0.00% | 645,264 |
| 2021-11-19 | 2021-11-17 | 17.607 | 38,442 | +2,621 | 0.00% | 676,864 |
| 2021-11-17 | 2021-11-15 | 17.905 | 35,821 | +1,747 | 0.00% | 641,378 |
| 2021-11-16 | 2021-11-12 | 18.546 | 34,074 | +1,747 | 0.00% | 631,942 |
| 2021-11-15 | 2021-11-11 | 17.951 | 32,327 | -1,747 | 0.00% | 580,298 |
| 2021-11-12 | 2021-11-10 | 17.539 | 34,074 | +1,747 | 0.00% | 597,615 |
| 2021-11-11 | 2021-11-09 | 17.928 | 32,327 | -6,115 | 0.00% | 579,558 |
| 2021-11-10 | 2021-11-08 | 17.287 | 38,442 | +874 | 0.00% | 664,542 |
| 2021-11-09 | 2021-11-05 | 17.378 | 37,568 | +17,470 | 0.00% | 652,874 |
| 2021-11-08 | 2021-11-04 | 20.378 | 20,098 | -12,229 | 0.00% | 409,555 |
| 2021-11-05 | 2021-11-03 | 18.821 | 32,327 | +2,620 | 0.00% | 608,424 |
| 2021-11-04 | 2021-11-02 | 19.050 | 29,707 | +2,621 | 0.00% | 565,915 |
| 2021-11-03 | 2021-11-01 | 19.599 | 27,086 | -1,747 | 0.00% | 530,870 |
| 2021-10-29 | 2021-10-27 | 20.950 | 28,833 | +8,735 | 0.00% | 604,060 |
| 2021-10-28 | 2021-10-26 | 21.454 | 20,098 | +2,620 | 0.00% | 431,183 |
| 2021-10-27 | 2021-10-25 | 21.523 | 17,478 | -6,988 | 0.00% | 376,174 |
| 2021-10-21 | 2021-10-19 | 20.515 | 24,466 | -4,367 | 0.00% | 501,927 |
| 2021-10-20 | 2021-10-18 | 19.279 | 28,833 | +4,367 | 0.00% | 555,868 |
| 2021-10-19 | 2021-10-15 | 18.203 | 24,466 | -13,102 | 0.00% | 445,348 |
| 2021-10-18 | 2021-10-12 | 17.012 | 37,568 | +2,620 | 0.00% | 639,111 |
| 2021-10-15 | 2021-10-11 | 16.485 | 34,948 | -21,837 | 0.00% | 576,135 |
| 2021-10-12 | 2021-10-08 | 19.325 | 56,785 | +13,102 | 0.00% | 1,097,351 |
| 2021-10-07 | 2021-10-05 | 23.125 | 43,683 | -8,735 | 0.00% | 1,010,190 |
| 2021-10-06 | 2021-10-04 | 21.958 | 52,418 | +13,103 | 0.00% | 1,150,982 |
| 2021-10-05 | 2021-09-30 | 22.255 | 39,315 | -5,241 | 0.00% | 874,972 |
| 2021-10-04 | 2021-09-29 | 21.111 | 44,556 | -8,735 | 0.00% | 940,603 |
| 2021-09-29 | 2021-09-27 | 20.859 | 53,291 | +4,367 | 0.00% | 1,111,582 |
| 2021-09-28 | 2021-09-24 | 21.683 | 48,924 | +17,470 | 0.00% | 1,060,819 |
| 2021-09-27 | 2021-09-23 | 27.075 | 31,454 | +8,735 | 0.00% | 851,621 |
| 2021-09-24 | 2021-09-21 | 26.617 | 22,719 | -10,482 | 0.00% | 604,716 |
| 2021-09-23 | 2021-09-20 | 25.530 | 33,201 | +8,735 | 0.00% | 847,609 |
| 2021-09-21 | 2021-09-17 | 26.903 | 24,466 | -6,988 | 0.00% | 658,219 |
| 2021-09-20 | 2021-09-16 | 26.159 | 31,454 | +13,103 | 0.00% | 822,814 |
| 2021-09-17 | 2021-09-15 | 28.334 | 18,351 | -4,368 | 0.00% | 519,965 |
| 2021-09-15 | 2021-09-13 | 27.419 | 22,719 | -1,747 | 0.00% | 622,923 |
| 2021-09-14 | 2021-09-10 | 24.728 | 24,466 | +874 | 0.00% | 605,001 |
| 2021-09-09 | 2021-09-07 | 29.937 | 23,592 | -2,621 | 0.00% | 706,278 |
| 2021-09-07 | 2021-09-03 | 30.510 | 26,213 | +1,747 | 0.00% | 799,748 |
| 2021-09-06 | 2021-09-02 | 31.025 | 24,466 | +16,597 | 0.00% | 759,052 |
| 2021-09-03 | 2021-09-01 | 28.678 | 7,869 | -13,976 | 0.00% | 225,666 |
| 2021-09-01 | 2021-08-30 | 26.961 | 21,845 | -6,115 | 0.00% | 588,955 |
| 2021-08-31 | 2021-08-27 | 26.217 | 27,960 | +19,217 | 0.00% | 733,014 |
| 2021-08-30 | 2021-08-26 | 27.476 | 8,743 | +1,747 | 0.00% | 240,221 |
| 2021-08-27 | 2021-08-25 | 26.217 | 6,996 | -1 | 0.00% | 183,411 |
| 2021-08-20 | 2021-08-18 | 19.462 | 6,997 | -10,482 | 0.00% | 136,176 |
| 2021-08-19 | 2021-08-17 | 18.432 | 17,479 | +10,404 | 0.00% | 322,168 |
| 2021-08-18 | 2021-08-16 | 21.385 | 7,075 | +87 | 0.00% | 151,301 |
| 2021-08-17 | 2021-08-13 | 20.607 | 6,988 | +2,621 | 0.00% | 144,001 |
| 2021-08-16 | 2021-08-12 | 19.783 | 4,367 | -1,747 | 0.00% | 86,391 |
| 2021-08-13 | 2021-08-11 | 18.981 | 6,114 | +1,747 | 0.00% | 116,051 |
| 2021-08-11 | 2021-08-09 | 18.157 | 4,367 | -13,103 | 0.00% | 79,291 |
| 2021-08-10 | 2021-08-06 | 18.111 | 17,470 | +8,735 | 0.00% | 316,402 |
| 2021-08-09 | 2021-08-05 | 17.012 | 8,735 | +2,621 | 0.00% | 148,601 |
| 2021-08-05 | 2021-08-03 | 17.539 | 6,114 | +1,747 | 0.00% | 107,232 |
| 2021-08-04 | 2021-08-02 | 19.004 | 4,367 | +4,367 | 0.00% | 82,991 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -8,735 | ||
| 2021-07-29 | 2021-07-27 | 14.036 | 8,735 | +1,747 | 0.00% | 122,601 |
| 2021-07-28 | 2021-07-26 | 15.157 | 6,988 | +2,621 | 0.00% | 105,921 |
| 2021-07-26 | 2021-07-22 | 14.402 | 4,367 | +1,747 | 0.00% | 62,893 |
| 2021-07-23 | 2021-07-21 | 13.829 | 2,620 | -8,735 | 0.00% | 36,233 |
| 2021-07-22 | 2021-07-20 | 13.051 | 11,355 | -7,862 | 0.00% | 148,194 |
| 2021-07-20 | 2021-07-16 | 12.937 | 19,217 | -5,241 | 0.00% | 248,601 |
| 2021-07-19 | 2021-07-15 | 13.303 | 24,458 | -5,241 | 0.00% | 325,362 |
| 2021-07-15 | 2021-07-13 | 11.540 | 29,699 | -30,572 | 0.00% | 342,722 |
| 2021-07-14 | 2021-07-12 | 12.364 | 60,271 | -4,368 | 0.00% | 745,198 |
| 2021-07-13 | 2021-07-09 | 11.437 | 64,639 | +2,621 | 0.00% | 739,264 |
| 2021-07-12 | 2021-07-08 | 11.311 | 62,018 | -20,964 | 0.00% | 701,478 |
| 2021-07-09 | 2021-07-07 | 10.658 | 82,982 | +27,078 | 0.00% | 884,449 |
| 2021-07-08 | 2021-07-06 | 10.269 | 55,904 | -29,699 | 0.00% | 574,083 |
| 2021-07-07 | 2021-07-05 | 9.353 | 85,603 | -23,584 | 0.00% | 800,664 |
| 2021-07-06 | 2021-07-02 | 7.739 | 109,187 | -8,735 | 0.01% | 845,001 |
| 2021-06-25 | 2021-06-23 | 6.422 | 117,922 | -4,367 | 0.01% | 757,351 |
| 2021-06-22 | 2021-06-18 | 6.113 | 122,289 | +8,735 | 0.01% | 747,598 |
| 2021-06-18 | 2021-06-16 | 5.965 | 113,554 | -13,103 | 0.01% | 677,298 |
| 2021-06-16 | 2021-06-11 | 7.079 | 126,657 | +26,205 | 0.01% | 896,583 |
| 2021-06-15 | 2021-06-10 | 6.962 | 100,452 | +2,328 | 0.01% | 699,309 |
| 2021-06-02 | 2021-05-31 | 7.313 | 98,124 | -8,532 | 0.01% | 717,603 |
| 2021-06-01 | 2021-05-28 | 6.926 | 106,656 | -10,239 | 0.01% | 738,749 |
| 2021-05-31 | 2021-05-27 | 7.020 | 116,895 | +8,532 | 0.01% | 820,629 |
| 2021-05-20 | 2021-05-17 | 7.243 | 108,363 | -8,532 | 0.01% | 784,863 |
| 2021-05-18 | 2021-05-14 | 7.173 | 116,895 | +8,532 | 0.01% | 838,439 |
| 2021-05-17 | 2021-05-13 | 7.208 | 108,363 | +34,130 | 0.01% | 781,053 |
| 2021-05-12 | 2021-05-10 | 8.157 | 74,233 | -8,532 | 0.00% | 605,523 |
| 2021-05-11 | 2021-05-07 | 7.653 | 82,765 | +8,532 | 0.00% | 633,409 |
| 2021-04-27 | 2021-04-23 | 8.098 | 74,233 | -8,532 | 0.00% | 601,173 |
| 2021-04-13 | 2021-04-09 | 7.290 | 82,765 | +25,597 | 0.00% | 603,339 |
| 2021-03-29 | 2021-03-25 | 7.032 | 57,168 | +8,533 | 0.00% | 402,002 |
| 2021-03-23 | 2021-03-19 | 7.852 | 48,635 | +4,266 | 0.00% | 381,899 |
| 2021-03-22 | 2021-03-18 | 7.677 | 44,369 | +4,266 | 0.00% | 340,600 |
| 2021-03-18 | 2021-03-16 | 6.633 | 40,103 | -2,559 | 0.00% | 266,022 |
| 2021-03-17 | 2021-03-15 | 6.458 | 42,662 | -31,571 | 0.00% | 275,497 |
| 2021-03-16 | 2021-03-12 | 6.047 | 74,233 | +4,267 | 0.00% | 448,922 |
| 2021-03-15 | 2021-03-11 | 6.258 | 69,966 | +29,863 | 0.00% | 437,878 |
| 2021-03-12 | 2021-03-10 | 5.930 | 40,103 | -4,266 | 0.00% | 237,822 |
| 2021-03-08 | 2021-03-04 | 8.216 | 44,369 | +5,973 | 0.00% | 364,521 |
| 2021-03-05 | 2021-03-03 | 8.684 | 38,396 | -5,973 | 0.00% | 333,448 |
| 2021-03-04 | 2021-03-02 | 8.134 | 44,369 | +853 | 0.00% | 360,881 |
| 2021-03-02 | 2021-02-26 | 7.149 | 43,516 | +8,533 | 0.00% | 311,102 |
| 2021-03-01 | 2021-02-25 | 7.278 | 34,983 | -4,266 | 0.00% | 254,609 |
| 2021-02-25 | 2021-02-23 | 6.891 | 39,249 | +8,532 | 0.00% | 270,477 |
| 2021-02-24 | 2021-02-22 | 7.290 | 30,717 | -8,532 | 0.00% | 223,920 |
| 2021-02-19 | 2021-02-17 | 7.735 | 39,249 | -4,267 | 0.00% | 303,597 |
| 2021-02-18 | 2021-02-16 | 7.184 | 43,516 | -1,706 | 0.00% | 312,632 |
| 2021-02-16 | 2021-02-09 | 6.657 | 45,222 | +4,266 | 0.00% | 301,039 |
| 2021-02-03 | 2021-02-01 | 6.376 | 40,956 | -8,532 | 0.00% | 261,120 |
| 2021-02-02 | 2021-01-29 | 6.305 | 49,488 | +8,532 | 0.00% | 312,037 |
| 2021-02-01 | 2021-01-28 | 6.423 | 40,956 | -4,266 | 0.00% | 263,040 |
| 2021-01-29 | 2021-01-27 | 6.997 | 45,222 | +4,266 | 0.00% | 316,409 |
| 2021-01-27 | 2021-01-25 | 7.829 | 40,956 | -5,119 | 0.00% | 320,640 |
| 2021-01-22 | 2021-01-20 | 7.313 | 46,075 | -8,533 | 0.00% | 336,957 |
| 2021-01-20 | 2021-01-18 | 6.704 | 54,608 | -4,266 | 0.00% | 366,081 |
| 2021-01-12 | 2021-01-08 | 7.325 | 58,874 | -4,266 | 0.00% | 431,249 |
| 2021-01-11 | 2021-01-07 | 7.337 | 63,140 | +4,266 | 0.00% | 463,237 |
| 2021-01-08 | 2021-01-06 | 6.704 | 58,874 | -8,533 | 0.00% | 394,679 |
| 2021-01-04 | 2020-12-29 | 6.329 | 67,407 | +8,533 | 0.00% | 426,602 |
| 2020-12-23 | 2020-12-21 | 5.544 | 58,874 | +4,266 | 0.00% | 326,369 |
| 2020-12-22 | 2020-12-18 | 5.719 | 54,608 | +4,266 | 0.00% | 312,320 |
| 2020-12-21 | 2020-12-17 | 5.215 | 50,342 | -8,532 | 0.00% | 262,552 |
| 2020-11-30 | 2020-11-26 | 4.829 | 58,874 | +1,706 | 0.00% | 284,279 |
| 2020-11-27 | 2020-11-25 | 4.875 | 57,168 | +19,625 | 0.00% | 278,722 |
| 2020-11-26 | 2020-11-24 | 5.028 | 37,543 | -8,532 | 0.00% | 188,760 |
| 2020-11-25 | 2020-11-23 | 5.086 | 46,075 | +8,532 | 0.00% | 234,358 |
| 2020-11-13 | 2020-11-11 | 4.278 | 37,543 | -8,532 | 0.00% | 160,600 |
| 2020-11-09 | 2020-11-05 | 3.797 | 46,075 | -8,533 | 0.00% | 174,958 |
| 2020-10-16 | 2020-10-14 | 3.750 | 54,608 | -8,532 | 0.00% | 204,800 |
| 2020-06-11 | 2020-06-09 | 4.450 | 63,140 | +4,102 | 0.00% | 280,952 |
| 2020-04-14 | 2020-04-08 | 3.986 | 59,038 | -27,126 | 0.00% | 235,320 |
| 2020-04-09 | 2020-04-07 | 3.861 | 86,164 | +27,126 | 0.01% | 332,641 |
| 2020-03-23 | 2020-03-19 | 3.673 | 59,038 | +7,978 | 0.00% | 216,820 |
| 2020-03-19 | 2020-03-17 | 3.911 | 51,060 | +7,978 | 0.00% | 199,680 |
| 2020-03-18 | 2020-03-16 | 4.086 | 43,082 | -7,978 | 0.00% | 176,041 |
| 2020-03-17 | 2020-03-13 | 4.324 | 51,060 | +7,978 | 0.00% | 220,800 |
| 2020-03-10 | 2020-03-06 | 4.863 | 43,082 | -3,989 | 0.00% | 209,521 |
| 2020-03-05 | 2020-03-03 | 4.951 | 47,071 | +7,978 | 0.00% | 233,051 |
| 2020-03-02 | 2020-02-27 | 5.202 | 39,093 | +3,989 | 0.00% | 203,351 |
| 2020-02-28 | 2020-02-26 | 5.239 | 35,104 | -3,989 | 0.00% | 183,921 |
| 2020-02-26 | 2020-02-24 | 5.101 | 39,093 | +3,989 | 0.00% | 199,431 |
| 2019-12-02 | 2019-11-28 | 5.152 | 35,104 | -3,989 | 0.00% | 180,841 |
| 2019-11-11 | 2019-11-07 | 5.227 | 39,093 | +3,989 | 0.00% | 204,331 |
| 2019-11-07 | 2019-11-05 | 5.039 | 35,104 | -7,978 | 0.00% | 176,881 |
| 2019-11-04 | 2019-10-31 | 4.613 | 43,082 | -7,978 | 0.00% | 198,721 |
| 2019-10-16 | 2019-10-14 | 4.838 | 51,060 | +7,978 | 0.00% | 247,040 |
| 2019-10-10 | 2019-10-08 | 4.650 | 43,082 | -7,978 | 0.00% | 200,341 |
| 2019-10-09 | 2019-10-04 | 4.575 | 51,060 | +7,978 | 0.00% | 233,600 |
| 2019-09-24 | 2019-09-20 | 4.838 | 43,082 | +7,978 | 0.00% | 208,441 |
| 2019-09-09 | 2019-09-05 | 4.989 | 35,104 | -1,595 | 0.00% | 175,121 |
| 2019-09-05 | 2019-09-03 | 4.700 | 36,699 | -7,978 | 0.00% | 172,498 |
| 2019-08-27 | 2019-08-23 | 4.801 | 44,677 | -3,990 | 0.00% | 214,478 |
| 2019-08-22 | 2019-08-20 | 4.888 | 48,667 | +3,990 | 0.00% | 237,902 |
| 2019-08-16 | 2019-08-14 | 5.101 | 44,677 | -3,990 | 0.00% | 227,918 |
| 2019-07-02 | 2019-06-27 | 6.042 | 48,667 | +3,990 | 0.00% | 294,023 |
| 2019-06-26 | 2019-06-24 | 6.305 | 44,677 | -7,979 | 0.00% | 281,677 |
| 2019-06-21 | 2019-06-19 | 6.292 | 52,656 | -7,978 | 0.00% | 331,323 |
| 2019-06-19 | 2019-06-17 | 6.167 | 60,634 | +7,978 | 0.00% | 373,922 |
| 2019-06-13 | 2019-06-11 | 6.555 | 52,656 | -7,978 | 0.00% | 345,183 |
| 2019-06-04 | 2019-05-31 | 7.075 | 60,634 | -7,978 | 0.00% | 429,014 |
| 2019-06-03 | 2019-05-30 | 7.237 | 68,612 | +4,557 | 0.00% | 496,517 |
| 2019-05-30 | 2019-05-28 | 7.116 | 64,055 | +3,724 | 0.00% | 455,800 |
| 2019-05-27 | 2019-05-23 | 6.713 | 60,331 | +3,724 | 0.00% | 405,001 |
| 2019-05-20 | 2019-05-16 | 6.888 | 56,607 | +7,448 | 0.00% | 389,881 |
| 2019-04-15 | 2019-04-11 | 9.358 | 49,159 | -7,448 | 0.00% | 460,024 |
| 2019-04-11 | 2019-04-09 | 9.707 | 56,607 | +7,448 | 0.00% | 549,482 |
| 2019-04-10 | 2019-04-08 | 9.707 | 49,159 | -7,448 | 0.00% | 477,185 |
| 2019-04-09 | 2019-04-04 | 9.210 | 56,607 | -4,469 | 0.00% | 521,362 |
| 2019-04-08 | 2019-04-03 | 8.673 | 61,076 | +11,917 | 0.00% | 529,722 |
| 2019-04-04 | 2019-04-02 | 7.908 | 49,159 | -7,448 | 0.00% | 388,744 |
| 2019-03-21 | 2019-03-19 | 7.626 | 56,607 | +7,448 | 0.00% | 431,682 |
| 2019-03-20 | 2019-03-18 | 7.613 | 49,159 | -14,896 | 0.00% | 374,224 |
| 2019-03-18 | 2019-03-14 | 6.968 | 64,055 | -13,407 | 0.00% | 446,340 |
| 2019-03-04 | 2019-02-28 | 7.183 | 77,462 | +7,448 | 0.00% | 556,401 |
| 2019-02-25 | 2019-02-21 | 7.451 | 70,014 | +3,724 | 0.00% | 521,703 |
| 2019-02-21 | 2019-02-19 | 7.223 | 66,290 | +3,725 | 0.00% | 478,823 |
| 2019-02-14 | 2019-02-12 | 6.364 | 62,565 | -7,449 | 0.00% | 398,158 |
| 2019-01-31 | 2019-01-29 | 6.565 | 70,014 | +3,724 | 0.00% | 459,662 |
| 2019-01-30 | 2019-01-28 | 6.632 | 66,290 | -3,724 | 0.00% | 439,663 |
| 2019-01-22 | 2019-01-18 | 6.109 | 70,014 | -3,724 | 0.00% | 427,702 |
| 2019-01-15 | 2019-01-11 | 6.015 | 73,738 | +3,724 | 0.00% | 443,521 |
| 2019-01-09 | 2019-01-07 | 5.451 | 70,014 | -7,448 | 0.00% | 381,642 |
| 2019-01-07 | 2019-01-03 | 5.357 | 77,462 | +7,448 | 0.00% | 414,960 |
| 2018-11-08 | 2018-11-06 | 6.243 | 70,014 | -7,448 | 0.00% | 437,102 |
| 2018-11-06 | 2018-11-02 | 6.243 | 77,462 | +7,448 | 0.00% | 483,601 |
| 2018-10-30 | 2018-10-26 | 5.075 | 70,014 | -7,448 | 0.00% | 355,322 |
| 2018-10-12 | 2018-10-10 | 6.565 | 77,462 | +7,448 | 0.00% | 508,561 |
| 2018-10-08 | 2018-10-04 | 7.116 | 70,014 | -7,448 | 0.00% | 498,202 |
| 2018-09-27 | 2018-09-24 | 7.196 | 77,462 | +3,724 | 0.00% | 557,441 |
| 2018-09-26 | 2018-09-21 | 7.639 | 73,738 | +3,724 | 0.00% | 563,312 |
| 2018-09-21 | 2018-09-19 | 7.250 | 70,014 | -7,448 | 0.00% | 507,603 |
| 2018-09-18 | 2018-09-14 | 6.888 | 77,462 | -44,764 | 0.00% | 533,521 |
| 2018-09-17 | 2018-09-13 | 6.941 | 122,226 | +44,690 | 0.01% | 848,397 |
| 2018-09-12 | 2018-09-10 | 6.592 | 77,536 | -7,449 | 0.00% | 511,128 |
| 2018-09-11 | 2018-09-07 | 6.981 | 84,985 | +7,449 | 0.01% | 593,322 |
| 2018-08-22 | 2018-08-20 | 7.035 | 77,536 | -74,483 | 0.00% | 545,481 |
| 2018-08-21 | 2018-08-17 | 7.075 | 152,019 | +74,483 | 0.01% | 1,075,607 |
| 2018-06-29 | 2018-06-27 | 8.405 | 77,536 | -119,173 | 0.00% | 651,663 |
| 2018-06-28 | 2018-06-26 | 9.130 | 196,709 | +126,621 | 0.01% | 1,795,884 |
| 2018-06-04 | 2018-05-31 | 9.667 | 70,088 | -7,448 | 0.00% | 677,519 |
| 2018-05-28 | 2018-05-24 | 10.577 | 77,536 | +3,032 | 0.00% | 820,110 |
| 2018-05-16 | 2018-05-14 | 10.731 | 74,504 | -14,314 | 0.00% | 799,491 |
| 2018-05-11 | 2018-05-09 | 10.130 | 88,818 | -21,470 | 0.01% | 899,730 |
| 2018-04-23 | 2018-04-19 | 9.362 | 110,288 | +3,578 | 0.01% | 1,032,467 |
| 2018-04-18 | 2018-04-16 | 9.124 | 106,710 | +21,471 | 0.01% | 973,624 |
| 2018-04-17 | 2018-04-13 | 10.046 | 85,239 | +7,157 | 0.01% | 856,328 |
| 2018-04-12 | 2018-04-10 | 10.088 | 78,082 | +15,029 | 0.01% | 787,700 |
| 2018-04-10 | 2018-04-06 | 10.214 | 63,053 | +2,147 | 0.00% | 644,015 |
| 2018-04-09 | 2018-04-04 | 10.368 | 60,906 | +2,863 | 0.00% | 631,447 |
| 2018-04-06 | 2018-04-03 | 10.535 | 58,043 | +7,157 | 0.00% | 611,497 |
| 2018-03-22 | 2018-03-20 | 11.625 | 50,886 | +7,157 | 0.00% | 591,554 |
| 2018-03-21 | 2018-03-19 | 11.318 | 43,729 | +1,432 | 0.00% | 494,912 |
| 2018-03-19 | 2018-03-15 | 12.016 | 42,297 | +3,578 | 0.00% | 508,254 |
| 2018-03-16 | 2018-03-14 | 12.016 | 38,719 | -5,726 | 0.00% | 465,260 |
| 2018-03-07 | 2018-03-05 | 10.060 | 44,445 | +2,148 | 0.00% | 447,124 |
| 2018-03-01 | 2018-02-27 | 10.382 | 42,297 | -10,736 | 0.00% | 439,108 |
| 2018-02-28 | 2018-02-26 | 10.675 | 53,033 | +3,579 | 0.00% | 566,125 |
| 2018-02-22 | 2018-02-20 | 10.144 | 49,454 | -5,726 | 0.00% | 501,662 |
| 2018-02-12 | 2018-02-08 | 8.565 | 55,180 | +2,147 | 0.00% | 472,623 |
| 2018-02-09 | 2018-02-07 | 8.691 | 53,033 | +3,579 | 0.00% | 460,903 |
| 2018-02-08 | 2018-02-06 | 8.803 | 49,454 | -7,157 | 0.00% | 435,326 |
| 2018-02-06 | 2018-02-02 | 9.515 | 56,611 | +3,578 | 0.00% | 538,668 |
| 2018-01-31 | 2018-01-29 | 9.362 | 53,033 | -35,785 | 0.00% | 496,471 |
| 2018-01-30 | 2018-01-26 | 9.040 | 88,818 | -139,560 | 0.01% | 802,931 |
| 2018-01-26 | 2018-01-24 | 8.859 | 228,378 | +71,570 | 0.02% | 2,023,096 |
| 2018-01-25 | 2018-01-23 | 8.719 | 156,808 | +71,569 | 0.01% | 1,367,180 |
| 2018-01-24 | 2018-01-22 | 8.719 | 85,239 | -71,569 | 0.01% | 743,183 |
| 2018-01-16 | 2018-01-12 | 7.615 | 156,808 | +71,569 | 0.01% | 1,194,092 |
| 2018-01-15 | 2018-01-11 | 7.629 | 85,239 | -85,883 | 0.01% | 650,285 |
| 2018-01-12 | 2018-01-10 | 7.517 | 171,122 | +85,883 | 0.01% | 1,286,356 |
| 2018-01-04 | 2018-01-02 | 7.797 | 85,239 | -3,579 | 0.01% | 664,577 |
| 2017-12-11 | 2017-12-07 | 6.427 | 88,818 | -2,147 | 0.01% | 570,863 |
| 2017-12-04 | 2017-11-30 | 7.014 | 90,965 | +2,147 | 0.01% | 638,045 |
| 2017-11-27 | 2017-11-23 | 6.888 | 88,818 | +3,579 | 0.01% | 611,816 |
| 2017-11-23 | 2017-11-21 | 7.070 | 85,239 | -7,157 | 0.01% | 602,645 |
| 2017-11-15 | 2017-11-13 | 7.112 | 92,396 | -7,157 | 0.01% | 657,119 |
| 2017-11-08 | 2017-11-06 | 7.643 | 99,553 | -7,157 | 0.01% | 760,877 |
| 2017-09-25 | 2017-09-21 | 6.693 | 106,710 | +7,157 | 0.01% | 714,190 |
| 2017-09-22 | 2017-09-20 | 6.525 | 99,553 | -3,578 | 0.01% | 649,597 |
| 2017-09-21 | 2017-09-19 | 6.302 | 103,131 | -7,157 | 0.01% | 649,888 |
| 2017-09-20 | 2017-09-18 | 6.134 | 110,288 | -7,157 | 0.01% | 676,497 |
| 2017-08-30 | 2017-08-28 | 5.868 | 117,445 | +7,157 | 0.01% | 689,218 |
| 2017-08-29 | 2017-08-25 | 6.008 | 110,288 | -64,413 | 0.01% | 662,628 |
| 2017-08-28 | 2017-08-24 | 5.589 | 174,701 | +57,256 | 0.01% | 976,401 |
| 2017-08-21 | 2017-08-17 | 5.254 | 117,445 | -7,157 | 0.01% | 617,014 |
| 2017-08-17 | 2017-08-15 | 4.946 | 124,602 | -85,883 | 0.01% | 616,313 |
| 2017-08-16 | 2017-08-14 | 4.974 | 210,485 | +85,883 | 0.01% | 1,046,994 |
| 2017-08-03 | 2017-08-01 | 5.351 | 124,602 | -716 | 0.01% | 666,802 |
| 2017-07-28 | 2017-07-26 | 5.291 | 125,318 | +18,914 | 0.01% | 663,090 |
| 2017-07-27 | 2017-07-25 | 5.189 | 106,404 | -6,861 | 0.01% | 552,154 |
| 2017-07-25 | 2017-07-21 | 5.379 | 113,265 | -102,905 | 0.01% | 609,220 |
| 2017-07-24 | 2017-07-20 | 5.364 | 216,170 | +102,905 | 0.01% | 1,159,566 |
| 2017-07-21 | 2017-07-19 | 5.481 | 113,265 | -20,581 | 0.01% | 620,777 |
| 2017-07-18 | 2017-07-14 | 5.116 | 133,846 | -6,860 | 0.01% | 684,801 |
| 2017-07-17 | 2017-07-13 | 4.883 | 140,706 | +27,441 | 0.01% | 687,083 |
| 2017-07-03 | 2017-06-29 | 5.393 | 113,265 | -6,860 | 0.01% | 610,871 |
| 2017-06-22 | 2017-06-20 | 4.971 | 120,125 | +6,860 | 0.01% | 597,090 |
| 2017-06-16 | 2017-06-14 | 5.583 | 113,265 | +10,291 | 0.01% | 632,334 |
| 2017-06-13 | 2017-06-09 | 5.262 | 102,974 | -2,058 | 0.01% | 541,860 |
| 2017-06-12 | 2017-06-08 | 5.262 | 105,032 | -37,732 | 0.01% | 552,689 |
| 2017-06-06 | 2017-06-02 | 4.315 | 142,764 | +10,290 | 0.01% | 615,974 |
| 2017-06-05 | 2017-06-01 | 4.023 | 132,474 | -30,872 | 0.01% | 532,957 |
| 2016-03-21 | 2016-03-17 | 2.012 | 163,346 | -6,860 | 0.01% | 328,579 |
| 2016-03-18 | 2016-03-16 | 1.939 | 170,206 | +6,860 | 0.01% | 329,973 |
| 2016-03-04 | 2016-03-02 | 1.866 | 163,346 | -13,720 | 0.01% | 304,769 |
| 2016-03-02 | 2016-02-29 | 1.764 | 177,066 | -6,861 | 0.01% | 312,300 |
| 2016-03-01 | 2016-02-26 | 1.662 | 183,927 | +13,721 | 0.01% | 305,635 |
| 2016-02-29 | 2016-02-25 | 1.603 | 170,206 | +6,860 | 0.01% | 272,910 |
| 2016-01-08 | 2016-01-06 | 2.842 | 163,346 | -6,860 | 0.01% | 464,296 |
| 2015-12-23 | 2015-12-21 | 2.872 | 170,206 | -6,860 | 0.01% | 488,757 |
| 2015-12-15 | 2015-12-11 | 2.828 | 177,066 | +6,860 | 0.01% | 500,713 |
| 2015-11-27 | 2015-11-25 | 3.032 | 170,206 | +6,860 | 0.01% | 516,048 |
| 2015-11-23 | 2015-11-19 | 3.265 | 163,346 | -6,860 | 0.01% | 533,345 |
| 2015-11-11 | 2015-11-09 | 3.236 | 170,206 | +6,860 | 0.01% | 550,782 |
| 2015-11-09 | 2015-11-05 | 3.309 | 163,346 | +6,861 | 0.01% | 540,488 |
| 2015-10-14 | 2015-10-12 | 3.265 | 156,485 | +13,721 | 0.01% | 510,943 |
| 2015-10-12 | 2015-10-08 | 3.192 | 142,764 | -6,861 | 0.01% | 455,738 |
| 2015-10-08 | 2015-10-06 | 2.988 | 149,625 | -6,860 | 0.01% | 447,106 |
| 2015-09-21 | 2015-09-17 | 3.017 | 156,485 | -10,291 | 0.01% | 472,166 |
| 2015-09-11 | 2015-09-09 | 2.944 | 166,776 | -13,034 | 0.01% | 491,063 |
| 2015-09-10 | 2015-09-08 | 2.755 | 179,810 | +10,290 | 0.01% | 495,368 |
| 2015-08-24 | 2015-08-20 | 2.974 | 169,520 | +6,860 | 0.01% | 504,084 |
| 2015-08-21 | 2015-08-19 | 3.076 | 162,660 | +10,291 | 0.01% | 500,283 |
| 2015-08-17 | 2015-08-13 | 3.105 | 152,369 | -6,860 | 0.01% | 473,073 |
| 2015-07-07 | 2015-07-03 | 3.834 | 159,229 | -13,721 | 0.01% | 610,422 |
| 2015-07-03 | 2015-06-30 | 4.096 | 172,950 | +2,744 | 0.01% | 708,401 |
| 2015-06-30 | 2015-06-26 | 4.198 | 170,206 | +6,860 | 0.01% | 714,528 |
| 2015-06-24 | 2015-06-22 | 4.417 | 163,346 | -617 | 0.01% | 721,445 |
| 2015-06-23 | 2015-06-19 | 4.446 | 163,963 | -68,604 | 0.01% | 728,950 |
| 2015-06-19 | 2015-06-17 | 4.475 | 232,567 | +13,721 | 0.02% | 1,040,731 |
| 2015-06-10 | 2015-06-08 | 4.562 | 218,846 | -6,860 | 0.02% | 998,470 |
| 2015-06-09 | 2015-06-05 | 4.650 | 225,706 | +32,243 | 0.02% | 1,049,508 |
| 2015-06-08 | 2015-06-04 | 4.737 | 193,463 | +36,360 | 0.01% | 916,502 |
| 2015-06-05 | 2015-06-03 | 4.796 | 157,103 | +6,861 | 0.01% | 753,412 |
| 2015-06-04 | 2015-06-02 | 5.149 | 150,242 | -34,302 | 0.01% | 773,598 |
| 2015-06-03 | 2015-06-01 | 5.254 | 184,544 | +4,828 | 0.01% | 969,556 |
| 2015-06-02 | 2015-05-29 | 5.194 | 179,716 | -17,370 | 0.01% | 933,430 |
| 2015-05-29 | 2015-05-27 | 5.239 | 197,086 | -33,405 | 0.01% | 1,032,499 |
| 2015-05-27 | 2015-05-22 | 4.790 | 230,491 | -13,361 | 0.02% | 1,104,002 |
| 2015-05-15 | 2015-05-13 | 4.595 | 243,852 | +6,680 | 0.02% | 1,120,548 |
| 2015-05-12 | 2015-05-08 | 4.640 | 237,172 | -6,680 | 0.02% | 1,100,502 |
| 2015-05-11 | 2015-05-07 | 4.446 | 243,852 | +6,680 | 0.02% | 1,084,048 |
| 2015-05-08 | 2015-05-06 | 4.610 | 237,172 | +24,052 | 0.02% | 1,093,402 |
| 2015-05-07 | 2015-05-05 | 4.745 | 213,120 | +13,361 | 0.02% | 1,011,228 |
| 2015-05-06 | 2015-05-04 | 4.895 | 199,759 | +13,362 | 0.01% | 977,732 |
| 2015-04-17 | 2015-04-15 | 5.209 | 186,397 | -33,404 | 0.01% | 970,921 |
| 2015-04-15 | 2015-04-13 | 5.239 | 219,801 | -7,349 | 0.02% | 1,151,499 |
| 2015-04-14 | 2015-04-10 | 5.074 | 227,150 | +668 | 0.02% | 1,152,599 |
| 2015-04-09 | 2015-04-02 | 4.790 | 226,482 | -30,732 | 0.02% | 1,084,799 |
| 2015-04-08 | 2015-04-01 | 4.655 | 257,214 | -113,575 | 0.02% | 1,197,349 |
| 2015-04-02 | 2015-03-31 | 4.191 | 370,789 | +20,042 | 0.03% | 1,553,999 |
| 2015-04-01 | 2015-03-30 | 4.146 | 350,747 | +8,017 | 0.02% | 1,454,251 |
| 2015-03-23 | 2015-03-19 | 4.221 | 342,730 | +22,715 | 0.02% | 1,446,662 |
| 2015-02-11 | 2015-02-09 | 4.011 | 320,015 | +66,809 | 0.02% | 1,283,722 |
| 2015-01-30 | 2015-01-28 | 4.176 | 253,206 | -66,809 | 0.02% | 1,057,411 |
| 2015-01-20 | 2015-01-16 | 4.086 | 320,015 | +66,809 | 0.02% | 1,307,672 |
| 2015-01-16 | 2015-01-14 | 4.176 | 253,206 | -6,681 | 0.02% | 1,057,411 |
| 2015-01-12 | 2015-01-08 | 4.251 | 259,887 | -9,353 | 0.02% | 1,104,762 |
| 2015-01-08 | 2015-01-06 | 4.236 | 269,240 | -13,362 | 0.02% | 1,140,491 |
| 2015-01-06 | 2015-01-02 | 4.221 | 282,602 | +29,396 | 0.02% | 1,192,862 |
| 2014-12-30 | 2014-12-24 | 4.131 | 253,206 | -66,809 | 0.02% | 1,046,041 |
| 2014-12-29 | 2014-12-22 | 3.982 | 320,015 | -6,680 | 0.02% | 1,274,142 |
| 2014-12-11 | 2014-12-09 | 4.251 | 326,695 | +6,680 | 0.02% | 1,388,758 |
| 2014-12-03 | 2014-12-01 | 4.311 | 320,015 | +66,809 | 0.02% | 1,379,522 |
| 2014-12-02 | 2014-11-28 | 4.446 | 253,206 | +20,043 | 0.02% | 1,125,631 |
| 2014-11-14 | 2014-11-12 | 4.595 | 233,163 | -5,345 | 0.02% | 1,071,430 |
| 2014-11-06 | 2014-11-04 | 4.565 | 238,508 | -20,042 | 0.02% | 1,088,851 |
| 2014-10-27 | 2014-10-23 | 4.311 | 258,550 | -6,681 | 0.02% | 1,114,558 |
| 2014-10-20 | 2014-10-16 | 4.206 | 265,231 | +26,723 | 0.02% | 1,115,569 |
| 2014-10-08 | 2014-10-06 | 4.490 | 238,508 | -6,681 | 0.02% | 1,071,001 |
| 2014-10-06 | 2014-09-30 | 4.356 | 245,189 | +6,681 | 0.02% | 1,067,972 |
| 2014-09-08 | 2014-09-04 | 4.895 | 238,508 | -1,336 | 0.02% | 1,167,391 |
| 2014-09-01 | 2014-08-28 | 4.850 | 239,844 | +1,336 | 0.02% | 1,163,160 |
| 2014-08-29 | 2014-08-27 | 4.700 | 238,508 | +5,345 | 0.02% | 1,120,981 |
| 2014-08-27 | 2014-08-25 | 4.685 | 233,163 | +6,681 | 0.02% | 1,092,370 |
| 2014-08-01 | 2014-07-30 | 5.374 | 226,482 | -6,681 | 0.02% | 1,217,009 |
| 2014-06-10 | 2014-06-06 | 5.029 | 233,163 | -13,362 | 0.02% | 1,172,640 |
| 2014-06-09 | 2014-06-05 | 4.924 | 246,525 | -13,362 | 0.02% | 1,214,011 |
| 2014-06-06 | 2014-06-04 | 4.880 | 259,887 | -13,361 | 0.02% | 1,268,142 |
| 2014-06-03 | 2014-05-29 | 4.924 | 273,248 | +13,361 | 0.02% | 1,345,608 |
| 2014-05-29 | 2014-05-27 | 5.074 | 259,887 | -26,723 | 0.02% | 1,318,712 |
| 2014-05-28 | 2014-05-26 | 5.384 | 286,610 | +20,043 | 0.02% | 1,543,159 |
| 2014-05-27 | 2014-05-23 | 5.476 | 266,567 | +6,455 | 0.02% | 1,459,778 |
| 2014-05-21 | 2014-05-19 | 5.384 | 260,112 | -19,557 | 0.02% | 1,400,489 |
| 2014-05-19 | 2014-05-15 | 5.108 | 279,669 | +13,038 | 0.02% | 1,428,568 |
| 2014-05-16 | 2014-05-14 | 5.215 | 266,631 | -6,519 | 0.02% | 1,390,599 |
| 2014-05-15 | 2014-05-13 | 5.200 | 273,150 | +26,076 | 0.02% | 1,420,408 |
| 2014-05-14 | 2014-05-12 | 5.123 | 247,074 | -49,545 | 0.02% | 1,265,860 |
| 2014-05-12 | 2014-05-08 | 4.694 | 296,619 | -13,038 | 0.02% | 1,392,299 |
| 2014-05-09 | 2014-05-07 | 4.817 | 309,657 | -19,558 | 0.02% | 1,491,498 |
| 2014-05-05 | 2014-04-30 | 4.755 | 329,215 | -6,519 | 0.02% | 1,565,502 |
| 2014-05-02 | 2014-04-29 | 4.679 | 335,734 | +13,038 | 0.02% | 1,570,751 |
| 2014-04-29 | 2014-04-25 | 4.863 | 322,696 | +16,950 | 0.02% | 1,569,152 |
| 2014-04-16 | 2014-04-14 | 4.602 | 305,746 | +6,519 | 0.02% | 1,407,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 299,227 | +6,519 | 0.02% | 1,399,951 |
| 2014-04-10 | 2014-04-08 | 4.847 | 292,708 | +6,519 | 0.02% | 1,418,842 |
| 2014-04-09 | 2014-04-07 | 4.847 | 286,189 | +6,520 | 0.02% | 1,387,242 |
| 2014-04-08 | 2014-04-04 | 5.093 | 279,669 | +6,519 | 0.02% | 1,424,278 |
| 2014-04-07 | 2014-04-03 | 5.169 | 273,150 | -6,519 | 0.02% | 1,412,028 |
| 2014-04-03 | 2014-04-01 | 4.847 | 279,669 | -6,520 | 0.02% | 1,355,638 |
| 2014-04-02 | 2014-03-31 | 4.847 | 286,189 | +13,039 | 0.02% | 1,387,242 |
| 2014-03-31 | 2014-03-27 | 4.801 | 273,150 | -6,519 | 0.02% | 1,311,468 |
| 2014-03-27 | 2014-03-25 | 4.725 | 279,669 | +3,259 | 0.02% | 1,321,318 |
| 2014-03-25 | 2014-03-21 | 4.863 | 276,410 | +22,817 | 0.02% | 1,344,080 |
| 2014-03-24 | 2014-03-20 | 5.108 | 253,593 | -13,038 | 0.02% | 1,295,370 |
| 2014-03-18 | 2014-03-14 | 5.139 | 266,631 | +13,038 | 0.02% | 1,370,149 |
| 2014-03-13 | 2014-03-11 | 5.691 | 253,593 | -3,260 | 0.02% | 1,443,190 |
| 2014-03-12 | 2014-03-10 | 5.660 | 256,853 | -6,519 | 0.02% | 1,453,862 |
| 2014-03-11 | 2014-03-07 | 4.909 | 263,372 | -6,519 | 0.02% | 1,292,801 |
| 2014-03-10 | 2014-03-06 | 4.817 | 269,891 | -6,519 | 0.02% | 1,299,961 |
| 2014-03-06 | 2014-03-04 | 4.786 | 276,410 | -19,557 | 0.02% | 1,322,880 |
| 2014-03-03 | 2014-02-27 | 4.510 | 295,967 | -9,779 | 0.02% | 1,334,759 |
| 2014-02-28 | 2014-02-26 | 4.418 | 305,746 | -6,519 | 0.02% | 1,350,721 |
| 2014-02-27 | 2014-02-25 | 4.372 | 312,265 | -9,779 | 0.02% | 1,365,150 |
| 2014-02-24 | 2014-02-20 | 4.464 | 322,044 | +19,558 | 0.02% | 1,437,542 |
| 2014-02-21 | 2014-02-19 | 4.602 | 302,486 | +19,557 | 0.02% | 1,391,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 282,929 | +6,519 | 0.02% | 1,310,680 |
| 2014-02-18 | 2014-02-14 | 4.878 | 276,410 | -19,557 | 0.02% | 1,348,320 |
| 2014-02-17 | 2014-02-13 | 4.755 | 295,967 | +19,557 | 0.02% | 1,407,399 |
| 2014-02-14 | 2014-02-12 | 4.725 | 276,410 | -58,672 | 0.02% | 1,305,920 |
| 2014-02-13 | 2014-02-11 | 4.479 | 335,082 | +19,557 | 0.02% | 1,500,881 |
| 2014-02-12 | 2014-02-10 | 4.142 | 315,525 | +13,039 | 0.02% | 1,306,802 |
| 2014-02-06 | 2014-02-04 | 4.065 | 302,486 | +652 | 0.02% | 1,229,599 |
| 2014-01-28 | 2014-01-24 | 4.402 | 301,834 | +13,038 | 0.02% | 1,328,808 |
| 2014-01-24 | 2014-01-22 | 4.464 | 288,796 | +6,519 | 0.02% | 1,289,129 |
| 2014-01-21 | 2014-01-17 | 4.617 | 282,277 | -6,519 | 0.02% | 1,303,330 |
| 2014-01-20 | 2014-01-16 | 4.709 | 288,796 | -6,519 | 0.02% | 1,360,009 |
| 2014-01-17 | 2014-01-15 | 4.740 | 295,315 | -13,038 | 0.02% | 1,399,769 |
| 2014-01-16 | 2014-01-14 | 4.771 | 308,353 | +13,038 | 0.02% | 1,471,028 |
| 2014-01-15 | 2014-01-13 | 4.740 | 295,315 | -26,729 | 0.02% | 1,399,769 |
| 2014-01-14 | 2014-01-10 | 4.587 | 322,044 | +6,519 | 0.02% | 1,477,062 |
| 2014-01-13 | 2014-01-09 | 4.648 | 315,525 | +13,691 | 0.02% | 1,466,522 |
| 2014-01-08 | 2014-01-06 | 4.602 | 301,834 | +6,519 | 0.02% | 1,388,998 |
| 2014-01-07 | 2014-01-03 | 4.587 | 295,315 | -4,564 | 0.02% | 1,354,469 |
| 2014-01-06 | 2014-01-02 | 4.694 | 299,879 | -6,519 | 0.02% | 1,407,602 |
| 2014-01-03 | 2013-12-31 | 4.709 | 306,398 | +6,519 | 0.02% | 1,442,901 |
| 2013-12-27 | 2013-12-20 | 4.633 | 299,879 | -10,430 | 0.02% | 1,389,202 |
| 2013-12-18 | 2013-12-16 | 4.847 | 310,309 | +13,038 | 0.02% | 1,504,159 |
| 2013-12-17 | 2013-12-13 | 5.169 | 297,271 | +45,634 | 0.02% | 1,536,720 |
| 2013-12-12 | 2013-12-10 | 5.430 | 251,637 | -7,823 | 0.02% | 1,366,438 |
| 2013-12-11 | 2013-12-09 | 5.507 | 259,460 | -11,735 | 0.02% | 1,428,819 |
| 2013-12-05 | 2013-12-03 | 5.706 | 271,195 | +6,519 | 0.02% | 1,547,522 |
| 2013-12-03 | 2013-11-29 | 5.691 | 264,676 | -6,519 | 0.02% | 1,506,263 |
| 2013-11-08 | 2013-11-06 | 5.798 | 271,195 | -13,038 | 0.02% | 1,572,482 |
| 2013-11-06 | 2013-11-04 | 5.522 | 284,233 | +13,038 | 0.02% | 1,569,601 |
| 2013-11-05 | 2013-11-01 | 5.522 | 271,195 | -13,038 | 0.02% | 1,497,602 |
| 2013-11-04 | 2013-10-31 | 5.614 | 284,233 | +3,260 | 0.02% | 1,595,761 |
| 2013-10-28 | 2013-10-24 | 5.476 | 280,973 | +13,038 | 0.02% | 1,538,669 |
| 2013-10-24 | 2013-10-22 | 5.752 | 267,935 | +3,259 | 0.02% | 1,541,250 |
| 2013-10-23 | 2013-10-21 | 5.768 | 264,676 | -19,557 | 0.02% | 1,526,563 |
| 2013-10-22 | 2013-10-18 | 5.599 | 284,233 | -4,563 | 0.02% | 1,591,401 |
| 2013-10-16 | 2013-10-11 | 5.706 | 288,796 | +13,038 | 0.02% | 1,647,959 |
| 2013-10-11 | 2013-10-09 | 5.737 | 275,758 | -6,519 | 0.02% | 1,582,020 |
| 2013-10-09 | 2013-10-07 | 5.722 | 282,277 | -6,519 | 0.02% | 1,615,089 |
| 2013-10-08 | 2013-10-04 | 5.752 | 288,796 | -9,127 | 0.02% | 1,661,249 |
| 2013-10-03 | 2013-09-30 | 5.783 | 297,923 | -6,519 | 0.02% | 1,722,890 |
| 2013-09-26 | 2013-09-24 | 5.768 | 304,442 | +6,519 | 0.02% | 1,755,920 |
| 2013-09-24 | 2013-09-19 | 6.013 | 297,923 | +6,519 | 0.02% | 1,791,440 |
| 2013-09-23 | 2013-09-18 | 6.090 | 291,404 | +1,304 | 0.02% | 1,774,591 |
| 2013-09-18 | 2013-09-16 | 5.814 | 290,100 | +6,519 | 0.02% | 1,686,550 |
| 2013-09-16 | 2013-09-12 | 5.844 | 283,581 | +1,304 | 0.02% | 1,657,351 |
| 2013-09-12 | 2013-09-10 | 5.814 | 282,277 | +6,519 | 0.02% | 1,641,069 |
| 2013-09-10 | 2013-09-06 | 5.031 | 275,758 | -14,342 | 0.02% | 1,387,440 |
| 2013-09-06 | 2013-09-04 | 5.077 | 290,100 | -205,352 | 0.02% | 1,472,950 |
| 2013-09-05 | 2013-09-03 | 5.047 | 495,452 | +140,161 | 0.04% | 2,500,401 |
| 2013-09-03 | 2013-08-30 | 4.786 | 355,291 | +13,038 | 0.03% | 1,700,400 |
| 2013-08-29 | 2013-08-27 | 4.955 | 342,253 | -9,778 | 0.02% | 1,695,751 |
| 2013-08-27 | 2013-08-23 | 4.878 | 352,031 | -3,260 | 0.03% | 1,717,198 |
| 2013-08-26 | 2013-08-22 | 4.939 | 355,291 | -24,121 | 0.03% | 1,754,900 |
| 2013-08-23 | 2013-08-21 | 4.847 | 379,412 | +38,463 | 0.03% | 1,839,121 |
| 2013-08-22 | 2013-08-20 | 4.893 | 340,949 | +13,038 | 0.02% | 1,668,370 |
| 2013-08-21 | 2013-08-19 | 5.139 | 327,911 | -6,519 | 0.02% | 1,685,051 |
| 2013-08-16 | 2013-08-13 | 5.200 | 334,430 | +5,215 | 0.02% | 1,739,071 |
| 2013-08-15 | 2013-08-12 | 5.169 | 329,215 | -140,160 | 0.02% | 1,701,852 |
| 2013-08-13 | 2013-08-09 | 5.031 | 469,375 | +143,420 | 0.03% | 2,361,598 |
| 2013-08-07 | 2013-08-05 | 4.863 | 325,955 | +19,557 | 0.02% | 1,585,000 |
| 2013-08-06 | 2013-08-02 | 4.771 | 306,398 | -45,633 | 0.02% | 1,461,701 |
| 2013-08-05 | 2013-08-01 | 4.801 | 352,031 | +9,778 | 0.03% | 1,690,198 |
| 2013-08-01 | 2013-07-30 | 4.663 | 342,253 | +42,374 | 0.02% | 1,596,001 |
| 2013-07-31 | 2013-07-29 | 4.694 | 299,879 | +13,039 | 0.02% | 1,407,602 |
| 2013-07-30 | 2013-07-26 | 4.847 | 286,840 | -13,039 | 0.02% | 1,390,398 |
| 2013-07-29 | 2013-07-25 | 4.863 | 299,879 | -93,875 | 0.02% | 1,458,202 |
| 2013-07-26 | 2013-07-24 | 4.755 | 393,754 | -6,519 | 0.03% | 1,872,401 |
| 2013-07-25 | 2013-07-23 | 4.617 | 400,273 | +78,229 | 0.03% | 1,848,141 |
| 2013-07-24 | 2013-07-22 | 4.479 | 322,044 | +13,039 | 0.02% | 1,442,482 |
| 2013-07-23 | 2013-07-19 | 4.525 | 309,005 | -39,115 | 0.02% | 1,398,298 |
| 2013-07-19 | 2013-07-17 | 4.648 | 348,120 | +6,519 | 0.03% | 1,618,020 |
| 2013-07-18 | 2013-07-16 | 4.771 | 341,601 | +6,519 | 0.02% | 1,629,640 |
| 2013-07-17 | 2013-07-15 | 4.847 | 335,082 | +13,038 | 0.02% | 1,624,241 |
| 2013-07-16 | 2013-07-12 | 4.924 | 322,044 | -10,430 | 0.02% | 1,585,742 |
| 2013-07-15 | 2013-07-11 | 4.740 | 332,474 | +39,114 | 0.02% | 1,575,899 |
| 2013-07-12 | 2013-07-10 | 4.663 | 293,360 | +3,260 | 0.02% | 1,368,002 |
| 2013-07-03 | 2013-06-28 | 4.755 | 290,100 | -13,038 | 0.02% | 1,379,500 |
| 2013-06-26 | 2013-06-24 | 4.602 | 303,138 | -19,558 | 0.02% | 1,394,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 322,696 | +19,558 | 0.02% | 1,524,602 |
| 2013-06-17 | 2013-06-13 | 4.985 | 303,138 | +2,607 | 0.02% | 1,511,249 |
| 2013-06-14 | 2013-06-11 | 5.077 | 300,531 | -6,519 | 0.02% | 1,525,912 |
| 2013-06-13 | 2013-06-10 | 5.307 | 307,050 | +6,519 | 0.02% | 1,629,662 |
| 2013-06-07 | 2013-06-05 | 5.645 | 300,531 | -6,519 | 0.02% | 1,696,482 |
| 2013-05-31 | 2013-05-29 | 5.921 | 307,050 | -6,519 | 0.02% | 1,818,062 |
| 2013-05-29 | 2013-05-27 | 5.737 | 313,569 | -9,127 | 0.02% | 1,798,941 |
| 2013-05-27 | 2013-05-23 | 5.921 | 322,696 | +9,127 | 0.02% | 1,910,703 |
| 2013-05-23 | 2013-05-21 | 6.342 | 313,569 | -13,038 | 0.02% | 1,988,632 |
| 2013-05-22 | 2013-05-20 | 6.326 | 326,607 | +10,615 | 0.02% | 2,066,140 |
| 2013-05-21 | 2013-05-16 | 6.104 | 315,992 | -22,076 | 0.02% | 1,928,848 |
| 2013-05-20 | 2013-05-15 | 6.199 | 338,068 | +12,615 | 0.03% | 2,095,763 |
| 2013-05-16 | 2013-05-14 | 6.374 | 325,453 | -25,229 | 0.02% | 2,074,319 |
| 2013-05-15 | 2013-05-13 | 6.326 | 350,682 | +63,072 | 0.03% | 2,218,440 |
| 2013-05-14 | 2013-05-10 | 6.564 | 287,610 | +31,536 | 0.02% | 1,887,842 |
| 2013-04-26 | 2013-04-24 | 6.897 | 256,074 | -37,843 | 0.02% | 1,766,103 |
| 2013-04-25 | 2013-04-23 | 6.691 | 293,917 | +15,768 | 0.02% | 1,966,520 |
| 2013-04-24 | 2013-04-22 | 6.897 | 278,149 | -119,837 | 0.02% | 1,918,351 |
| 2013-04-23 | 2013-04-19 | 6.865 | 397,986 | +114,791 | 0.03% | 2,732,228 |
| 2013-04-19 | 2013-04-17 | 6.754 | 283,195 | -3,153 | 0.02% | 1,912,742 |
| 2013-04-18 | 2013-04-16 | 6.643 | 286,348 | +3,153 | 0.02% | 1,902,258 |
| 2013-04-17 | 2013-04-15 | 6.500 | 283,195 | +6,308 | 0.02% | 1,840,902 |
| 2013-04-15 | 2013-04-11 | 6.897 | 276,887 | +13,245 | 0.02% | 1,909,647 |
| 2013-04-12 | 2013-04-10 | 6.754 | 263,642 | +6,307 | 0.02% | 1,780,678 |
| 2013-04-10 | 2013-04-08 | 6.500 | 257,335 | +3,154 | 0.02% | 1,672,800 |
| 2013-04-09 | 2013-04-05 | 6.596 | 254,181 | -6,308 | 0.02% | 1,676,477 |
| 2013-04-02 | 2013-03-27 | 7.293 | 260,489 | +12,615 | 0.02% | 1,899,803 |
| 2013-03-28 | 2013-03-26 | 7.404 | 247,874 | -6,307 | 0.02% | 1,835,309 |
| 2013-03-27 | 2013-03-25 | 7.341 | 254,181 | -22,706 | 0.02% | 1,865,887 |
| 2013-03-26 | 2013-03-22 | 7.357 | 276,887 | +3,784 | 0.02% | 2,036,957 |
| 2013-03-25 | 2013-03-21 | 7.452 | 273,103 | +25,229 | 0.02% | 2,035,099 |
| 2013-03-21 | 2013-03-19 | 7.420 | 247,874 | -3,785 | 0.02% | 1,839,239 |
| 2013-03-20 | 2013-03-18 | 7.547 | 251,659 | +15,769 | 0.02% | 1,899,244 |
| 2013-03-19 | 2013-03-15 | 7.737 | 235,890 | +8,830 | 0.02% | 1,825,117 |
| 2013-03-18 | 2013-03-14 | 8.023 | 227,060 | +17,029 | 0.02% | 1,821,598 |
| 2013-03-15 | 2013-03-13 | 7.959 | 210,031 | -12,614 | 0.02% | 1,671,662 |
| 2013-03-14 | 2013-03-12 | 8.181 | 222,645 | -18,922 | 0.02% | 1,821,478 |
| 2013-03-13 | 2013-03-11 | 8.213 | 241,567 | +14,507 | 0.02% | 1,983,941 |
| 2013-03-12 | 2013-03-08 | 8.752 | 227,060 | +6,307 | 0.02% | 1,987,197 |
| 2013-03-11 | 2013-03-07 | 8.768 | 220,753 | -25,229 | 0.02% | 1,935,499 |
| 2013-03-08 | 2013-03-06 | 9.117 | 245,982 | +22,075 | 0.02% | 2,242,500 |
| 2013-03-07 | 2013-03-05 | 8.308 | 223,907 | -12,614 | 0.02% | 1,860,203 |
| 2013-03-05 | 2013-03-01 | 8.118 | 236,521 | -8,830 | 0.02% | 1,919,999 |
| 2013-03-04 | 2013-02-28 | 8.149 | 245,351 | +1,261 | 0.02% | 1,999,458 |
| 2013-03-01 | 2013-02-27 | 7.943 | 244,090 | +7,569 | 0.02% | 1,938,871 |
| 2013-02-28 | 2013-02-26 | 7.658 | 236,521 | -69,380 | 0.02% | 1,811,249 |
| 2013-02-27 | 2013-02-25 | 7.864 | 305,901 | -7,568 | 0.02% | 2,405,602 |
| 2013-02-26 | 2013-02-22 | 8.007 | 313,469 | +7,568 | 0.02% | 2,509,847 |
| 2013-02-20 | 2013-02-18 | 8.403 | 305,901 | -7,568 | 0.02% | 2,570,503 |
| 2013-02-18 | 2013-02-14 | 8.308 | 313,469 | +7,568 | 0.02% | 2,604,277 |
| 2013-02-14 | 2013-02-07 | 7.927 | 305,901 | -6,307 | 0.02% | 2,425,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 312,208 | -6,307 | 0.02% | 2,460,151 |
| 2013-02-06 | 2013-02-04 | 8.118 | 318,515 | +6,307 | 0.02% | 2,585,599 |
| 2013-02-05 | 2013-02-01 | 8.181 | 312,208 | -6,307 | 0.02% | 2,554,201 |
| 2013-01-31 | 2013-01-29 | 7.991 | 318,515 | +3,153 | 0.02% | 2,545,199 |
| 2013-01-28 | 2013-01-24 | 8.657 | 315,362 | +100,916 | 0.02% | 2,730,004 |
| 2013-01-25 | 2013-01-23 | 9.085 | 214,446 | -6,307 | 0.02% | 1,948,201 |
| 2013-01-23 | 2013-01-21 | 9.085 | 220,753 | -63,072 | 0.02% | 2,005,499 |
| 2013-01-22 | 2013-01-18 | 9.117 | 283,825 | -13,876 | 0.02% | 2,587,497 |
| 2013-01-21 | 2013-01-17 | 8.784 | 297,701 | +85,147 | 0.02% | 2,614,878 |
| 2013-01-17 | 2013-01-15 | 9.576 | 212,554 | +23,968 | 0.02% | 2,035,483 |
| 2013-01-16 | 2013-01-14 | 9.307 | 188,586 | +70,641 | 0.01% | 1,755,128 |
| 2013-01-14 | 2013-01-10 | 9.529 | 117,945 | -44,782 | 0.01% | 1,123,868 |
| 2013-01-11 | 2013-01-09 | 9.228 | 162,727 | -3,153 | 0.01% | 1,501,564 |
| 2013-01-10 | 2013-01-08 | 9.006 | 165,880 | -6,307 | 0.01% | 1,493,839 |
| 2013-01-09 | 2013-01-07 | 8.847 | 172,187 | -25,229 | 0.01% | 1,523,337 |
| 2013-01-04 | 2013-01-02 | 8.340 | 197,416 | +44,150 | 0.01% | 1,646,377 |
| 2013-01-02 | 2012-12-27 | 8.007 | 153,266 | -6,307 | 0.01% | 1,227,152 |
| 2012-12-28 | 2012-12-24 | 7.848 | 159,573 | +12,615 | 0.01% | 1,252,351 |
| 2012-12-21 | 2012-12-19 | 7.769 | 146,958 | -6,308 | 0.01% | 1,141,696 |
| 2012-12-20 | 2012-12-18 | 7.547 | 153,266 | -25,229 | 0.01% | 1,156,682 |
| 2012-12-17 | 2012-12-13 | 7.230 | 178,495 | -6,307 | 0.01% | 1,290,483 |
| 2012-12-14 | 2012-12-12 | 7.357 | 184,802 | -34,059 | 0.01% | 1,359,521 |
| 2012-12-13 | 2012-12-11 | 6.976 | 218,861 | +12,615 | 0.02% | 1,526,801 |
| 2012-12-12 | 2012-12-10 | 7.087 | 206,246 | +8,830 | 0.02% | 1,461,687 |
| 2012-12-11 | 2012-12-07 | 7.135 | 197,416 | -321,669 | 0.01% | 1,408,498 |
| 2012-12-10 | 2012-12-06 | 6.770 | 519,085 | +37,843 | 0.04% | 3,514,209 |
| 2012-12-07 | 2012-12-05 | 6.786 | 481,242 | +69,380 | 0.04% | 3,265,642 |
| 2012-12-06 | 2012-12-04 | 6.564 | 411,862 | +75,687 | 0.03% | 2,703,419 |
| 2012-12-05 | 2012-12-03 | 6.738 | 336,175 | -37,844 | 0.03% | 2,265,247 |
| 2012-12-04 | 2012-11-30 | 6.849 | 374,019 | -31,536 | 0.03% | 2,561,762 |
| 2012-12-03 | 2012-11-29 | 6.754 | 405,555 | +6,307 | 0.03% | 2,739,180 |
| 2012-11-30 | 2012-11-28 | 6.944 | 399,248 | +12,615 | 0.03% | 2,772,542 |
| 2012-11-29 | 2012-11-27 | 7.135 | 386,633 | -18,922 | 0.03% | 2,758,498 |
| 2012-11-28 | 2012-11-26 | 7.119 | 405,555 | +157,681 | 0.03% | 2,887,071 |
| 2012-11-27 | 2012-11-23 | 7.166 | 247,874 | +94,608 | 0.02% | 1,776,359 |
| 2012-11-26 | 2012-11-22 | 7.151 | 153,266 | -25,229 | 0.01% | 1,095,932 |
| 2012-11-23 | 2012-11-21 | 7.119 | 178,495 | -8,830 | 0.01% | 1,270,673 |
| 2012-11-22 | 2012-11-20 | 7.135 | 187,325 | +15,138 | 0.01% | 1,336,502 |
| 2012-11-21 | 2012-11-19 | 7.135 | 172,187 | +25,229 | 0.01% | 1,228,497 |
| 2012-11-20 | 2012-11-16 | 7.214 | 146,958 | -191,110 | 0.01% | 1,060,147 |
| 2012-11-19 | 2012-11-15 | 7.055 | 338,068 | -18,921 | 0.03% | 2,385,203 |
| 2012-11-15 | 2012-11-13 | 6.897 | 356,989 | +128,037 | 0.03% | 2,462,098 |
| 2012-11-14 | 2012-11-12 | 7.103 | 228,952 | +75,686 | 0.02% | 1,626,237 |
| 2012-11-13 | 2012-11-09 | 7.388 | 153,266 | -6,307 | 0.01% | 1,132,382 |
| 2012-11-12 | 2012-11-08 | 7.468 | 159,573 | -15,768 | 0.01% | 1,191,630 |
| 2012-11-09 | 2012-11-07 | 7.737 | 175,341 | +15,768 | 0.01% | 1,356,640 |
| 2012-11-07 | 2012-11-05 | 7.737 | 159,573 | -18,922 | 0.01% | 1,234,641 |
| 2012-11-06 | 2012-11-02 | 7.357 | 178,495 | +6,308 | 0.01% | 1,313,123 |
| 2012-11-05 | 2012-11-01 | 7.214 | 172,187 | -12,615 | 0.01% | 1,242,147 |
| 2012-11-02 | 2012-10-31 | 7.024 | 184,802 | -12,614 | 0.01% | 1,297,991 |
| 2012-11-01 | 2012-10-30 | 6.913 | 197,416 | +12,614 | 0.01% | 1,364,678 |
| 2012-10-29 | 2012-10-25 | 6.944 | 184,802 | -12,614 | 0.01% | 1,283,341 |
| 2012-10-26 | 2012-10-24 | 7.166 | 197,416 | -18,922 | 0.01% | 1,414,758 |
| 2012-10-25 | 2012-10-22 | 6.738 | 216,338 | -1,892 | 0.02% | 1,457,750 |
| 2012-10-24 | 2012-10-19 | 6.707 | 218,230 | -9,461 | 0.02% | 1,463,579 |
| 2012-10-22 | 2012-10-18 | 6.374 | 227,691 | -6,307 | 0.02% | 1,451,220 |
| 2012-10-19 | 2012-10-17 | 5.914 | 233,998 | -12,615 | 0.02% | 1,383,828 |
| 2012-10-18 | 2012-10-16 | 6.231 | 246,613 | -25,229 | 0.02% | 1,536,632 |
| 2012-10-17 | 2012-10-15 | 6.247 | 271,842 | +37,844 | 0.02% | 1,698,142 |
| 2012-10-16 | 2012-10-12 | 6.231 | 233,998 | -23,337 | 0.02% | 1,458,028 |
| 2012-10-15 | 2012-10-11 | 6.310 | 257,335 | +25,860 | 0.02% | 1,623,840 |
| 2012-10-12 | 2012-10-10 | 6.183 | 231,475 | -15,768 | 0.02% | 1,431,298 |
| 2012-10-10 | 2012-10-08 | 5.946 | 247,243 | +3,153 | 0.02% | 1,469,997 |
| 2012-10-08 | 2012-10-04 | 6.152 | 244,090 | -5,676 | 0.02% | 1,501,561 |
| 2012-10-03 | 2012-09-27 | 5.470 | 249,766 | +6,307 | 0.02% | 1,366,198 |
| 2012-09-26 | 2012-09-24 | 5.517 | 243,459 | -6,307 | 0.02% | 1,343,279 |
| 2012-09-20 | 2012-09-18 | 5.692 | 249,766 | -19,553 | 0.02% | 1,421,638 |
| 2012-09-19 | 2012-09-17 | 5.835 | 269,319 | -5,676 | 0.02% | 1,571,361 |
| 2012-09-18 | 2012-09-14 | 5.946 | 274,995 | -17,030 | 0.02% | 1,634,998 |
| 2012-09-17 | 2012-09-13 | 5.819 | 292,025 | +34,690 | 0.02% | 1,699,211 |
| 2012-09-14 | 2012-09-12 | 5.755 | 257,335 | -6,307 | 0.02% | 1,481,040 |
| 2012-09-13 | 2012-09-11 | 5.644 | 263,642 | -17,030 | 0.02% | 1,488,079 |
| 2012-09-12 | 2012-09-10 | 5.517 | 280,672 | +17,030 | 0.02% | 1,548,601 |
| 2012-09-11 | 2012-09-07 | 5.660 | 263,642 | -72,533 | 0.02% | 1,492,259 |
| 2012-09-10 | 2012-09-06 | 5.232 | 336,175 | +72,533 | 0.03% | 1,758,898 |
| 2012-09-07 | 2012-09-05 | 5.406 | 263,642 | +6,307 | 0.02% | 1,425,379 |
| 2012-09-06 | 2012-09-04 | 5.819 | 257,335 | -12,614 | 0.02% | 1,497,360 |
| 2012-09-05 | 2012-09-03 | 5.898 | 269,949 | +25,228 | 0.02% | 1,592,157 |
| 2012-09-03 | 2012-08-30 | 5.977 | 244,721 | +9,461 | 0.02% | 1,462,763 |
| 2012-08-31 | 2012-08-29 | 6.199 | 235,260 | +25,229 | 0.02% | 1,458,432 |
| 2012-08-30 | 2012-08-28 | 6.358 | 210,031 | +37,844 | 0.02% | 1,335,331 |
| 2012-08-28 | 2012-08-24 | 6.611 | 172,187 | -25,229 | 0.01% | 1,138,407 |
| 2012-08-27 | 2012-08-23 | 6.532 | 197,416 | +31,536 | 0.01% | 1,289,558 |
| 2012-08-23 | 2012-08-21 | 6.707 | 165,880 | -56,765 | 0.01% | 1,112,489 |
| 2012-08-21 | 2012-08-17 | 6.421 | 222,645 | -12,615 | 0.02% | 1,429,648 |
| 2012-08-17 | 2012-08-15 | 6.596 | 235,260 | -6,307 | 0.02% | 1,551,682 |
| 2012-08-16 | 2012-08-14 | 6.596 | 241,567 | -12,614 | 0.02% | 1,593,280 |
| 2012-08-15 | 2012-08-13 | 6.849 | 254,181 | +8,830 | 0.02% | 1,740,957 |
| 2012-08-14 | 2012-08-10 | 6.818 | 245,351 | +29,644 | 0.02% | 1,672,698 |
| 2012-08-13 | 2012-08-09 | 7.008 | 215,707 | +49,827 | 0.02% | 1,511,638 |
| 2012-08-10 | 2012-08-08 | 6.976 | 165,880 | -63,072 | 0.01% | 1,157,199 |
| 2012-08-09 | 2012-08-07 | 7.135 | 228,952 | +63,072 | 0.02% | 1,633,497 |
| 2012-08-08 | 2012-08-06 | 7.040 | 165,880 | -6,307 | 0.01% | 1,167,719 |
| 2012-08-07 | 2012-08-03 | 6.659 | 172,187 | -1,262 | 0.01% | 1,146,597 |
| 2012-08-06 | 2012-08-02 | 6.564 | 173,449 | -17,660 | 0.01% | 1,138,501 |
| 2012-08-03 | 2012-08-01 | 6.643 | 191,109 | -6,307 | 0.01% | 1,269,569 |
| 2012-07-31 | 2012-07-27 | 6.500 | 197,416 | -12,615 | 0.01% | 1,283,298 |
| 2012-07-30 | 2012-07-26 | 6.183 | 210,031 | +37,844 | 0.02% | 1,298,701 |
| 2012-07-27 | 2012-07-25 | 6.659 | 172,187 | +6,307 | 0.01% | 1,146,597 |
| 2012-07-19 | 2012-07-17 | 6.263 | 165,880 | -6,307 | 0.01% | 1,038,849 |
| 2012-07-18 | 2012-07-16 | 5.644 | 172,187 | -72,534 | 0.01% | 971,878 |
| 2012-07-17 | 2012-07-13 | 5.835 | 244,721 | -6,307 | 0.02% | 1,427,843 |
| 2012-07-16 | 2012-07-12 | 5.644 | 251,028 | +59,919 | 0.02% | 1,416,881 |
| 2012-07-13 | 2012-07-11 | 5.771 | 191,109 | -23,968 | 0.01% | 1,102,919 |
| 2012-07-12 | 2012-07-10 | 5.628 | 215,077 | +33,429 | 0.02% | 1,210,552 |
| 2012-07-10 | 2012-07-06 | 6.009 | 181,648 | +6,307 | 0.01% | 1,091,519 |
| 2012-07-09 | 2012-07-05 | 6.041 | 175,341 | +9,461 | 0.01% | 1,059,180 |
| 2012-07-06 | 2012-07-04 | 6.072 | 165,880 | -6,307 | 0.01% | 1,007,289 |
| 2012-07-05 | 2012-07-03 | 5.708 | 172,187 | -5,677 | 0.01% | 982,798 |
| 2012-07-04 | 2012-06-29 | 5.692 | 177,864 | +6,938 | 0.01% | 1,012,381 |
| 2012-07-03 | 2012-06-28 | 5.660 | 170,926 | -8,830 | 0.01% | 967,470 |
| 2012-06-29 | 2012-06-27 | 5.724 | 179,756 | -5,677 | 0.01% | 1,028,850 |
| 2012-06-28 | 2012-06-26 | 5.882 | 185,433 | +8,200 | 0.01% | 1,090,742 |
| 2012-06-27 | 2012-06-25 | 5.771 | 177,233 | +6,307 | 0.01% | 1,022,839 |
| 2012-06-26 | 2012-06-22 | 6.215 | 170,926 | +6,938 | 0.01% | 1,062,320 |
| 2012-06-25 | 2012-06-21 | 6.564 | 163,988 | +10,092 | 0.01% | 1,076,400 |
| 2012-06-22 | 2012-06-20 | 7.690 | 153,896 | -12,615 | 0.01% | 1,183,397 |
| 2012-06-21 | 2012-06-19 | 7.690 | 166,511 | -10,722 | 0.01% | 1,280,401 |
| 2012-06-20 | 2012-06-18 | 7.610 | 177,233 | -5,046 | 0.01% | 1,348,799 |
| 2012-06-19 | 2012-06-15 | 7.436 | 182,279 | -3,154 | 0.01% | 1,355,410 |
| 2012-06-18 | 2012-06-14 | 7.452 | 185,433 | +32,167 | 0.01% | 1,381,803 |
| 2012-06-15 | 2012-06-13 | 7.848 | 153,266 | +1,892 | 0.01% | 1,202,852 |
| 2012-06-14 | 2012-06-12 | 7.594 | 151,374 | +6,308 | 0.01% | 1,149,604 |
| 2012-06-13 | 2012-06-11 | 7.658 | 145,066 | -6,308 | 0.01% | 1,110,898 |
| 2012-06-12 | 2012-06-08 | 7.420 | 151,374 | -3,784 | 0.01% | 1,123,203 |
| 2012-06-11 | 2012-06-07 | 7.452 | 155,158 | -59,288 | 0.01% | 1,156,201 |
| 2012-06-08 | 2012-06-06 | 7.468 | 214,446 | -10,091 | 0.02% | 1,601,401 |
| 2012-06-07 | 2012-06-05 | 7.341 | 224,537 | -25,229 | 0.02% | 1,648,277 |
| 2012-06-06 | 2012-06-04 | 7.404 | 249,766 | +37,843 | 0.02% | 1,849,318 |
| 2012-06-05 | 2012-06-01 | 7.801 | 211,923 | +4,415 | 0.02% | 1,653,120 |
| 2012-06-04 | 2012-05-31 | 7.959 | 207,508 | +3,784 | 0.02% | 1,651,581 |
| 2012-06-01 | 2012-05-30 | 7.991 | 203,724 | -5,045 | 0.02% | 1,627,924 |
| 2012-05-31 | 2012-05-29 | 8.134 | 208,769 | -17,661 | 0.02% | 1,698,027 |
| 2012-05-29 | 2012-05-25 | 7.705 | 226,430 | +16,399 | 0.02% | 1,744,743 |
| 2012-05-28 | 2012-05-24 | 7.959 | 210,031 | +30,275 | 0.02% | 1,671,662 |
| 2012-05-24 | 2012-05-22 | 8.419 | 179,756 | -6,307 | 0.01% | 1,513,349 |
| 2012-05-23 | 2012-05-21 | 9.719 | 186,063 | -18,291 | 0.01% | 1,808,403 |
| 2012-05-22 | 2012-05-18 | 9.123 | 204,354 | +48,355 | 0.02% | 1,864,220 |
| 2012-05-21 | 2012-05-17 | 9.208 | 155,999 | -8,797 | 0.01% | 1,436,402 |
| 2012-05-18 | 2012-05-16 | 8.867 | 164,796 | -9,383 | 0.01% | 1,461,202 |
| 2012-05-17 | 2012-05-15 | 9.412 | 174,179 | -5,278 | 0.01% | 1,639,439 |
| 2012-05-16 | 2012-05-14 | 9.293 | 179,457 | +12,902 | 0.01% | 1,667,697 |
| 2012-05-15 | 2012-05-11 | 9.856 | 166,555 | -60,992 | 0.01% | 1,641,519 |
| 2012-05-14 | 2012-05-10 | 9.941 | 227,547 | -17,594 | 0.02% | 2,262,038 |
| 2012-05-11 | 2012-05-09 | 9.532 | 245,141 | +58,646 | 0.02% | 2,336,620 |
| 2012-05-10 | 2012-05-08 | 9.719 | 186,495 | -5,864 | 0.01% | 1,812,601 |
| 2012-05-09 | 2012-05-07 | 9.685 | 192,359 | +41,052 | 0.02% | 1,863,035 |
| 2012-05-08 | 2012-05-04 | 10.094 | 151,307 | +6,451 | 0.01% | 1,527,359 |
| 2012-05-07 | 2012-05-03 | 10.197 | 144,856 | -48,090 | 0.01% | 1,477,059 |
| 2012-05-04 | 2012-05-02 | 10.129 | 192,946 | +62,165 | 0.02% | 1,954,261 |
| 2012-05-03 | 2012-04-30 | 9.907 | 130,781 | +15,248 | 0.01% | 1,295,630 |
| 2012-05-02 | 2012-04-27 | 10.299 | 115,533 | -5,865 | 0.01% | 1,189,880 |
| 2012-04-30 | 2012-04-26 | 10.197 | 121,398 | +8,797 | 0.01% | 1,237,864 |
| 2012-04-27 | 2012-04-25 | 10.521 | 112,601 | +23,459 | 0.01% | 1,184,644 |
| 2012-04-26 | 2012-04-24 | 11.169 | 89,142 | +12,316 | 0.01% | 995,598 |
| 2012-04-25 | 2012-04-23 | 11.271 | 76,826 | +26,977 | 0.01% | 865,904 |
| 2012-04-20 | 2012-04-18 | 12.720 | 49,849 | -16,421 | 0.00% | 634,097 |
| 2012-04-19 | 2012-04-17 | 12.652 | 66,270 | +5,864 | 0.01% | 838,458 |
| 2012-04-18 | 2012-04-16 | 12.789 | 60,406 | +15,248 | 0.00% | 772,506 |
| 2012-04-17 | 2012-04-13 | 12.891 | 45,158 | -21,112 | 0.00% | 582,126 |
| 2012-04-16 | 2012-04-12 | 12.175 | 66,270 | -11,729 | 0.01% | 806,818 |
| 2012-04-12 | 2012-04-10 | 11.987 | 77,999 | +9,383 | 0.01% | 934,985 |
| 2012-04-11 | 2012-04-05 | 12.260 | 68,616 | -23,459 | 0.01% | 841,230 |
| 2012-04-10 | 2012-04-03 | 12.089 | 92,075 | -11,142 | 0.01% | 1,113,136 |
| 2012-04-05 | 2012-04-02 | 11.987 | 103,217 | -5,865 | 0.01% | 1,237,277 |
| 2012-04-03 | 2012-03-30 | 12.175 | 109,082 | -26,391 | 0.01% | 1,328,041 |
| 2012-04-02 | 2012-03-29 | 11.919 | 135,473 | +20,526 | 0.01% | 1,614,694 |
| 2012-03-30 | 2012-03-28 | 11.629 | 114,947 | +14,662 | 0.01% | 1,336,726 |
| 2012-03-29 | 2012-03-27 | 11.902 | 100,285 | -4,692 | 0.01% | 1,193,580 |
| 2012-03-28 | 2012-03-26 | 11.868 | 104,977 | -4,691 | 0.01% | 1,245,844 |
| 2012-03-27 | 2012-03-23 | 11.817 | 109,668 | +16,421 | 0.01% | 1,295,906 |
| 2012-03-26 | 2012-03-22 | 11.987 | 93,247 | +23,458 | 0.01% | 1,117,765 |
| 2012-03-23 | 2012-03-21 | 12.430 | 69,789 | +25,804 | 0.01% | 867,511 |
| 2012-03-22 | 2012-03-20 | 12.976 | 43,985 | +19,354 | 0.00% | 570,755 |
| 2012-03-21 | 2012-03-19 | 13.113 | 24,631 | -1,173 | 0.00% | 322,975 |
| 2012-03-20 | 2012-03-16 | 12.976 | 25,804 | -23,459 | 0.00% | 334,836 |
| 2012-03-19 | 2012-03-15 | 12.669 | 49,263 | +14,662 | 0.00% | 624,123 |
| 2012-03-16 | 2012-03-14 | 12.806 | 34,601 | +11,143 | 0.00% | 443,087 |
| 2012-03-14 | 2012-03-12 | 12.959 | 23,458 | -4,692 | 0.00% | 303,994 |
| 2012-03-13 | 2012-03-09 | 13.095 | 28,150 | -17,594 | 0.00% | 368,638 |
| 2012-03-12 | 2012-03-08 | 12.959 | 45,744 | -43,985 | 0.00% | 592,800 |
| 2012-03-09 | 2012-03-07 | 12.260 | 89,729 | +32,256 | 0.01% | 1,100,074 |
| 2012-03-08 | 2012-03-06 | 13.130 | 57,473 | +17,594 | 0.00% | 754,597 |
| 2012-03-07 | 2012-03-05 | 13.726 | 39,879 | +5,864 | 0.00% | 547,394 |
| 2012-03-06 | 2012-03-02 | 13.880 | 34,015 | +5,865 | 0.00% | 472,123 |
| 2012-03-02 | 2012-02-29 | 13.590 | 28,150 | +1,173 | 0.00% | 382,558 |
| 2012-02-29 | 2012-02-27 | 13.147 | 26,977 | -17,594 | 0.00% | 354,657 |
| 2012-02-28 | 2012-02-24 | 13.113 | 44,571 | -5,865 | 0.00% | 584,439 |
| 2012-02-27 | 2012-02-23 | 12.789 | 50,436 | +23,459 | 0.00% | 645,004 |
| 2012-02-24 | 2012-02-22 | 12.789 | 26,977 | -41,053 | 0.00% | 344,997 |
| 2012-02-23 | 2012-02-21 | 12.584 | 68,030 | +42,226 | 0.01% | 856,085 |
| 2012-02-17 | 2012-02-15 | 12.754 | 25,804 | -5,865 | 0.00% | 329,116 |
| 2012-02-16 | 2012-02-14 | 12.192 | 31,669 | -11,729 | 0.00% | 386,101 |
| 2012-02-15 | 2012-02-13 | 12.089 | 43,398 | +17,594 | 0.00% | 524,658 |
| 2012-02-08 | 2012-02-06 | 12.175 | 25,804 | -9,384 | 0.00% | 314,156 |
| 2012-02-07 | 2012-02-03 | 12.038 | 35,188 | -7,037 | 0.00% | 423,604 |
| 2012-01-31 | 2012-01-27 | 11.339 | 42,225 | +2,346 | 0.00% | 478,797 |
| 2012-01-30 | 2012-01-26 | 11.049 | 39,879 | -31,669 | 0.00% | 440,636 |
| 2012-01-27 | 2012-01-20 | 10.759 | 71,548 | +17,594 | 0.01% | 769,816 |
| 2012-01-26 | 2012-01-19 | 10.981 | 53,954 | +14,075 | 0.00% | 592,475 |
| 2012-01-20 | 2012-01-18 | 11.049 | 39,879 | -2,346 | 0.00% | 440,636 |
| 2012-01-19 | 2012-01-17 | 11.032 | 42,225 | +10,556 | 0.00% | 465,837 |
| 2012-01-18 | 2012-01-16 | 10.435 | 31,669 | -1,173 | 0.00% | 330,481 |
| 2012-01-12 | 2012-01-10 | 10.214 | 32,842 | -3,519 | 0.00% | 335,441 |
| 2012-01-06 | 2012-01-04 | 9.446 | 36,361 | -17,593 | 0.00% | 343,483 |
| 2012-01-05 | 2012-01-03 | 9.088 | 53,954 | -17,594 | 0.00% | 490,356 |
| 2012-01-04 | 2011-12-30 | 8.730 | 71,548 | -4,106 | 0.01% | 624,637 |
| 2012-01-03 | 2011-12-29 | 8.901 | 75,654 | -9,383 | 0.01% | 673,384 |
| 2011-12-30 | 2011-12-28 | 9.191 | 85,037 | +4,692 | 0.01% | 781,550 |
| 2011-12-28 | 2011-12-22 | 9.481 | 80,345 | +8,797 | 0.01% | 761,717 |
| 2011-12-22 | 2011-12-20 | 9.412 | 71,548 | -20,527 | 0.01% | 673,437 |
| 2011-12-19 | 2011-12-15 | 9.719 | 92,075 | +24,045 | 0.01% | 894,905 |
| 2011-12-16 | 2011-12-14 | 10.299 | 68,030 | -2,932 | 0.01% | 700,644 |
| 2011-12-12 | 2011-12-08 | 11.100 | 70,962 | -5,864 | 0.01% | 787,711 |
| 2011-12-09 | 2011-12-07 | 10.913 | 76,826 | +17,593 | 0.01% | 838,395 |
| 2011-12-08 | 2011-12-06 | 10.845 | 59,233 | +2,346 | 0.00% | 642,364 |
| 2011-12-07 | 2011-12-05 | 11.322 | 56,887 | +17,594 | 0.00% | 644,082 |
| 2011-12-06 | 2011-12-02 | 11.459 | 39,293 | +2,932 | 0.00% | 450,241 |
| 2011-12-05 | 2011-12-01 | 11.646 | 36,361 | +5,865 | 0.00% | 423,464 |
| 2011-12-01 | 2011-11-29 | 11.220 | 30,496 | -4,692 | 0.00% | 342,160 |
| 2011-11-30 | 2011-11-28 | 10.998 | 35,188 | -35,187 | 0.00% | 387,003 |
| 2011-11-29 | 2011-11-25 | 10.435 | 70,375 | +28,150 | 0.01% | 734,396 |
| 2011-11-28 | 2011-11-24 | 10.776 | 42,225 | +11,729 | 0.00% | 455,037 |
| 2011-11-21 | 2011-11-17 | 11.510 | 30,496 | -23,458 | 0.00% | 351,000 |
| 2011-11-18 | 2011-11-16 | 10.708 | 53,954 | -31,083 | 0.00% | 577,755 |
| 2011-11-16 | 2011-11-14 | 10.572 | 85,037 | -39,293 | 0.01% | 899,000 |
| 2011-11-14 | 2011-11-10 | 10.111 | 124,330 | +29,323 | 0.01% | 1,257,161 |
| 2011-11-11 | 2011-11-09 | 10.879 | 95,007 | +34,015 | 0.01% | 1,033,562 |
| 2011-11-08 | 2011-11-04 | 10.350 | 60,992 | -34,015 | 0.00% | 631,280 |
| 2011-11-07 | 2011-11-03 | 9.958 | 95,007 | +11,729 | 0.01% | 946,082 |
| 2011-11-04 | 2011-11-02 | 10.384 | 83,278 | -19,353 | 0.01% | 864,784 |
| 2011-11-03 | 2011-11-01 | 9.839 | 102,631 | +34,601 | 0.01% | 1,009,752 |
| 2011-10-31 | 2011-10-27 | 10.487 | 68,030 | +5,865 | 0.01% | 713,405 |
| 2011-10-28 | 2011-10-26 | 9.958 | 62,165 | -24,631 | 0.00% | 619,040 |
| 2011-10-27 | 2011-10-25 | 9.037 | 86,796 | +1,759 | 0.01% | 784,397 |
| 2011-10-26 | 2011-10-24 | 8.713 | 85,037 | -35,188 | 0.01% | 740,950 |
| 2011-10-25 | 2011-10-21 | 8.082 | 120,225 | -68,029 | 0.01% | 971,703 |
| 2011-10-24 | 2011-10-20 | 7.724 | 188,254 | +13,488 | 0.02% | 1,454,128 |
| 2011-10-21 | 2011-10-19 | 8.014 | 174,766 | +30,496 | 0.01% | 1,400,603 |
| 2011-10-20 | 2011-10-18 | 7.912 | 144,270 | +34,015 | 0.01% | 1,141,443 |
| 2011-10-19 | 2011-10-17 | 8.867 | 110,255 | +25,805 | 0.01% | 977,602 |
| 2011-10-18 | 2011-10-14 | 8.662 | 84,450 | +3,518 | 0.01% | 731,516 |
| 2011-10-17 | 2011-10-13 | 8.986 | 80,932 | -5,864 | 0.01% | 727,262 |
| 2011-10-14 | 2011-10-12 | 7.775 | 86,796 | -23,459 | 0.01% | 674,877 |
| 2011-10-13 | 2011-10-11 | 7.213 | 110,255 | +17,594 | 0.01% | 795,241 |
| 2011-10-11 | 2011-10-07 | 7.332 | 92,661 | -1,759 | 0.01% | 679,400 |
| 2011-10-10 | 2011-10-06 | 6.139 | 94,420 | -22,286 | 0.01% | 579,598 |
| 2011-10-07 | 2011-10-04 | 5.354 | 116,706 | +5,865 | 0.01% | 624,861 |
| 2011-10-06 | 2011-10-03 | 5.951 | 110,841 | +2,932 | 0.01% | 659,608 |
| 2011-10-04 | 2011-09-30 | 6.701 | 107,909 | +1,759 | 0.01% | 723,120 |
| 2011-10-03 | 2011-09-28 | 7.127 | 106,150 | +5,865 | 0.01% | 756,583 |
| 2011-09-28 | 2011-09-26 | 7.179 | 100,285 | -1,759 | 0.01% | 719,910 |
| 2011-09-27 | 2011-09-23 | 7.946 | 102,044 | -11,730 | 0.01% | 810,837 |
| 2011-09-21 | 2011-09-19 | 8.662 | 113,774 | +5,865 | 0.01% | 985,524 |
| 2011-09-19 | 2011-09-15 | 8.526 | 107,909 | -5,865 | 0.01% | 920,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 113,774 | +5,865 | 0.01% | 964,183 |
| 2011-09-14 | 2011-09-09 | 9.890 | 107,909 | -5,865 | 0.01% | 1,067,200 |
| 2011-09-12 | 2011-09-08 | 9.805 | 113,774 | -5,864 | 0.01% | 1,115,504 |
| 2011-09-09 | 2011-09-07 | 10.026 | 119,638 | +11,729 | 0.01% | 1,199,518 |
| 2011-09-08 | 2011-09-06 | 10.197 | 107,909 | -5,865 | 0.01% | 1,100,320 |
| 2011-09-07 | 2011-09-05 | 9.924 | 113,774 | -5,864 | 0.01% | 1,129,084 |
| 2011-09-06 | 2011-09-02 | 10.333 | 119,638 | +8,797 | 0.01% | 1,236,238 |
| 2011-09-05 | 2011-09-01 | 10.265 | 110,841 | +5,864 | 0.01% | 1,137,777 |
| 2011-09-01 | 2011-08-30 | 11.083 | 104,977 | -5,864 | 0.01% | 1,163,504 |
| 2011-08-26 | 2011-08-24 | 10.401 | 110,841 | -13,489 | 0.01% | 1,152,897 |
| 2011-08-25 | 2011-08-23 | 10.367 | 124,330 | -7,037 | 0.01% | 1,288,961 |
| 2011-08-24 | 2011-08-22 | 10.129 | 131,367 | +25,217 | 0.01% | 1,330,556 |
| 2011-08-22 | 2011-08-18 | 11.851 | 106,150 | +9,970 | 0.01% | 1,257,955 |
| 2011-08-19 | 2011-08-17 | 12.209 | 96,180 | +2,933 | 0.01% | 1,174,243 |
| 2011-08-18 | 2011-08-16 | 11.987 | 93,247 | +38,706 | 0.01% | 1,117,765 |
| 2011-08-17 | 2011-08-15 | 13.232 | 54,541 | -5,865 | 0.00% | 721,681 |
| 2011-08-15 | 2011-08-11 | 11.902 | 60,406 | -8,796 | 0.00% | 718,945 |
| 2011-08-12 | 2011-08-10 | 11.407 | 69,202 | +5,864 | 0.01% | 789,414 |
| 2011-08-10 | 2011-08-08 | 11.953 | 63,338 | +2,346 | 0.01% | 757,082 |
| 2011-08-09 | 2011-08-05 | 13.010 | 60,992 | +7,038 | 0.00% | 793,520 |
| 2011-08-08 | 2011-08-04 | 13.846 | 53,954 | +11,729 | 0.00% | 747,033 |
| 2011-08-05 | 2011-08-03 | 13.812 | 42,225 | +1,759 | 0.00% | 583,197 |
| 2011-08-03 | 2011-08-01 | 14.511 | 40,466 | +1,760 | 0.00% | 587,192 |
| 2011-08-02 | 2011-07-29 | 14.494 | 38,706 | -4,692 | 0.00% | 560,993 |
| 2011-07-29 | 2011-07-27 | 14.613 | 43,398 | -2,932 | 0.00% | 634,177 |
| 2011-07-27 | 2011-07-25 | 13.931 | 46,330 | +11,142 | 0.00% | 645,423 |
| 2011-07-26 | 2011-07-22 | 14.596 | 35,188 | +1,760 | 0.00% | 513,604 |
| 2011-07-20 | 2011-07-18 | 14.306 | 33,428 | -5,278 | 0.00% | 478,225 |
| 2011-07-18 | 2011-07-14 | 15.295 | 38,706 | +9,969 | 0.00% | 592,013 |
| 2011-07-15 | 2011-07-13 | 15.756 | 28,737 | -8,797 | 0.00% | 452,766 |
| 2011-07-14 | 2011-07-12 | 15.483 | 37,534 | +1,173 | 0.00% | 581,127 |
| 2011-07-13 | 2011-07-11 | 15.432 | 36,361 | +7,624 | 0.00% | 561,106 |
| 2011-07-08 | 2011-07-06 | 15.329 | 28,737 | +3,519 | 0.00% | 440,516 |
| 2011-07-06 | 2011-07-04 | 15.056 | 25,218 | -8,797 | 0.00% | 379,692 |
| 2011-07-05 | 2011-06-30 | 14.562 | 34,015 | -5,864 | 0.00% | 495,323 |
| 2011-07-04 | 2011-06-29 | 14.460 | 39,879 | -18,767 | 0.00% | 576,634 |
| 2011-06-29 | 2011-06-27 | 13.846 | 58,646 | -2,932 | 0.00% | 811,998 |
| 2011-06-28 | 2011-06-24 | 13.675 | 61,578 | -8,797 | 0.00% | 842,093 |
| 2011-06-27 | 2011-06-23 | 12.737 | 70,375 | +2,932 | 0.01% | 896,395 |
| 2011-06-24 | 2011-06-22 | 12.908 | 67,443 | -22,286 | 0.01% | 870,549 |
| 2011-06-23 | 2011-06-21 | 12.124 | 89,729 | +5,865 | 0.01% | 1,087,834 |
| 2011-06-22 | 2011-06-20 | 12.465 | 83,864 | +12,902 | 0.01% | 1,045,330 |
| 2011-06-21 | 2011-06-17 | 12.772 | 70,962 | +3,519 | 0.01% | 906,292 |
| 2011-06-16 | 2011-06-14 | 13.317 | 67,443 | +1,759 | 0.01% | 898,149 |
| 2011-06-15 | 2011-06-13 | 13.454 | 65,684 | -2,932 | 0.01% | 883,684 |
| 2011-06-14 | 2011-06-10 | 12.806 | 68,616 | +4,105 | 0.01% | 878,670 |
| 2011-06-13 | 2011-06-09 | 13.130 | 64,511 | +2,933 | 0.01% | 847,003 |
| 2011-06-08 | 2011-06-03 | 14.016 | 61,578 | +11,729 | 0.01% | 863,093 |
| 2011-06-07 | 2011-06-02 | 13.999 | 49,849 | -5,865 | 0.00% | 697,846 |
| 2011-06-03 | 2011-06-01 | 13.863 | 55,714 | +5,865 | 0.00% | 772,352 |
| 2011-06-02 | 2011-05-31 | 13.607 | 49,849 | -5,865 | 0.00% | 678,297 |
| 2011-06-01 | 2011-05-30 | 13.044 | 55,714 | +15,835 | 0.00% | 726,752 |
| 2011-05-30 | 2011-05-26 | 12.362 | 39,879 | +1,759 | 0.00% | 492,995 |
| 2011-05-26 | 2011-05-24 | 12.959 | 38,120 | -14,662 | 0.00% | 494,000 |
| 2011-05-25 | 2011-05-23 | 12.448 | 52,782 | +19,354 | 0.00% | 657,005 |
| 2011-05-24 | 2011-05-20 | 13.829 | 33,428 | +5,864 | 0.00% | 462,266 |
| 2011-05-23 | 2011-05-19 | 14.954 | 27,564 | -2,932 | 0.00% | 412,194 |
| 2011-05-20 | 2011-05-18 | 14.835 | 30,496 | -4,692 | 0.00% | 452,400 |
| 2011-05-19 | 2011-05-17 | 14.477 | 35,188 | +2,933 | 0.00% | 509,404 |
| 2011-05-18 | 2011-05-16 | 15.346 | 32,255 | +4,691 | 0.00% | 494,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 27,564 | -5,864 | 0.00% | 423,945 |
| 2011-05-16 | 2011-05-12 | 15.670 | 33,428 | +5,864 | 0.00% | 523,825 |
| 2011-05-12 | 2011-05-09 | 15.500 | 27,564 | +5,865 | 0.00% | 427,235 |
| 2011-05-11 | 2011-05-06 | 15.687 | 21,699 | -14,662 | 0.00% | 340,399 |
| 2011-05-06 | 2011-05-04 | 14.835 | 36,361 | +5,865 | 0.00% | 539,405 |
| 2011-05-05 | 2011-05-03 | 15.108 | 30,496 | -8,797 | 0.00% | 460,720 |
| 2011-05-04 | 2011-04-29 | 13.965 | 39,293 | -2,932 | 0.00% | 548,731 |
| 2011-05-03 | 2011-04-28 | 13.688 | 42,225 | -1,760 | 0.00% | 577,966 |
| 2011-04-29 | 2011-04-27 | 13.375 | 43,985 | +9,399 | 0.00% | 588,321 |
| 2011-04-28 | 2011-04-26 | 13.965 | 34,586 | +8,647 | 0.00% | 483,005 |
| 2011-04-27 | 2011-04-21 | 14.538 | 25,939 | +10,375 | 0.00% | 377,097 |
| 2011-04-19 | 2011-04-15 | 14.174 | 15,564 | +1,730 | 0.00% | 220,597 |
| 2011-04-15 | 2011-04-13 | 12.820 | 13,834 | +576 | 0.00% | 177,357 |
| 2011-04-14 | 2011-04-12 | 12.820 | 13,258 | +1,729 | 0.00% | 169,972 |
| 2011-04-12 | 2011-04-08 | 12.543 | 11,529 | -17,292 | 0.00% | 144,606 |
| 2011-04-06 | 2011-04-01 | 11.398 | 28,821 | -5,765 | 0.00% | 328,496 |
| 2011-04-04 | 2011-03-31 | 10.964 | 34,586 | +14,411 | 0.00% | 379,204 |
| 2011-04-01 | 2011-03-30 | 11.259 | 20,175 | +12,681 | 0.00% | 227,151 |
| 2011-03-31 | 2011-03-29 | 11.380 | 7,494 | -5,764 | 0.00% | 85,285 |
| 2011-03-30 | 2011-03-28 | 11.276 | 13,258 | -6,917 | 0.00% | 149,502 |
| 2011-03-29 | 2011-03-25 | 11.120 | 20,175 | +19,022 | 0.00% | 224,351 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,153 | -8,646 | 0.00% | 12,722 |
| 2011-03-25 | 2011-03-23 | 10.305 | 9,799 | -5,765 | 0.00% | 100,977 |
| 2011-03-24 | 2011-03-22 | 9.836 | 15,564 | +8,647 | 0.00% | 153,095 |
| 2011-03-23 | 2011-03-21 | 9.923 | 6,917 | -87 | 0.00% | 68,639 |
| 2011-03-21 | 2011-03-17 | 9.576 | 7,004 | -12,105 | 0.00% | 67,072 |
| 2011-03-17 | 2011-03-15 | 9.281 | 19,109 | +6,341 | 0.00% | 177,357 |
| 2011-03-15 | 2011-03-11 | 9.351 | 12,768 | +11,039 | 0.00% | 119,390 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,729 | -1,153 | 0.00% | 16,857 |
| 2011-03-02 | 2011-02-28 | 8.778 | 2,882 | -17,293 | 0.00% | 25,299 |
| 2011-02-28 | 2011-02-24 | 8.206 | 20,175 | +11,529 | 0.00% | 165,550 |
| 2011-02-23 | 2011-02-21 | 8.865 | 8,646 | -43,232 | 0.00% | 76,646 |
| 2011-02-22 | 2011-02-18 | 8.587 | 51,878 | +23,057 | 0.00% | 445,496 |
| 2011-02-21 | 2011-02-17 | 8.796 | 28,821 | +14,410 | 0.00% | 253,497 |
| 2011-02-17 | 2011-02-15 | 8.327 | 14,411 | -5,764 | 0.00% | 120,003 |
| 2011-02-16 | 2011-02-14 | 8.535 | 20,175 | -11,529 | 0.00% | 172,200 |
| 2011-02-11 | 2011-02-09 | 7.581 | 31,704 | +8,647 | 0.00% | 240,354 |
| 2011-02-09 | 2011-02-07 | 8.240 | 23,057 | -34,586 | 0.00% | 189,999 |
| 2011-02-08 | 2011-02-02 | 7.789 | 57,643 | -2,882 | 0.00% | 449,002 |
| 2011-02-07 | 2011-01-31 | 7.338 | 60,525 | -43,808 | 0.01% | 444,151 |
| 2011-02-01 | 2011-01-28 | 6.818 | 104,333 | +32,280 | 0.01% | 711,328 |
| 2011-01-31 | 2011-01-27 | 7.043 | 72,053 | +25,939 | 0.01% | 507,497 |
| 2011-01-28 | 2011-01-26 | 7.269 | 46,114 | -12,682 | 0.00% | 335,199 |
| 2011-01-27 | 2011-01-25 | 7.876 | 58,796 | -2,882 | 0.00% | 463,083 |
| 2011-01-26 | 2011-01-24 | 8.050 | 61,678 | +12,682 | 0.01% | 496,482 |
| 2011-01-25 | 2011-01-21 | 8.154 | 48,996 | -11,529 | 0.00% | 399,497 |
| 2011-01-24 | 2011-01-20 | 8.119 | 60,525 | -6,341 | 0.01% | 491,401 |
| 2011-01-21 | 2011-01-19 | 8.258 | 66,866 | +17,293 | 0.01% | 552,164 |
| 2011-01-20 | 2011-01-18 | 8.379 | 49,573 | -16,716 | 0.00% | 415,382 |
| 2011-01-19 | 2011-01-17 | 8.119 | 66,289 | +17,293 | 0.01% | 538,199 |
| 2011-01-18 | 2011-01-14 | 8.397 | 48,996 | -20,175 | 0.00% | 411,397 |
| 2011-01-14 | 2011-01-12 | 8.223 | 69,171 | +40,350 | 0.01% | 568,798 |
| 2011-01-13 | 2011-01-11 | 8.709 | 28,821 | +11,528 | 0.00% | 250,997 |
| 2011-01-11 | 2011-01-07 | 8.848 | 17,293 | +5,764 | 0.00% | 153,002 |
| 2011-01-10 | 2011-01-06 | 9.143 | 11,529 | +577 | 0.00% | 105,404 |
| 2011-01-07 | 2011-01-05 | 9.073 | 10,952 | -6,341 | 0.00% | 99,369 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,293 | -23,057 | 0.00% | 151,502 |
| 2011-01-05 | 2011-01-03 | 8.379 | 40,350 | +11,529 | 0.00% | 338,101 |
| 2011-01-04 | 2010-12-31 | 8.397 | 28,821 | -5,765 | 0.00% | 241,997 |
| 2010-12-30 | 2010-12-28 | 8.154 | 34,586 | +11,529 | 0.00% | 282,003 |
| 2010-12-29 | 2010-12-24 | 8.431 | 23,057 | +5,764 | 0.00% | 194,399 |
| 2010-12-23 | 2010-12-21 | 8.622 | 17,293 | +5,764 | 0.00% | 149,102 |
| 2010-12-22 | 2010-12-20 | 8.223 | 11,529 | +5,765 | 0.00% | 94,804 |
| 2010-12-21 | 2010-12-17 | 8.188 | 5,764 | -31,704 | 0.00% | 47,198 |
| 2010-12-20 | 2010-12-16 | 7.616 | 37,468 | +31,704 | 0.00% | 285,352 |
| 2010-12-16 | 2010-12-14 | 8.431 | 5,764 | -23,057 | 0.00% | 48,598 |
| 2010-12-15 | 2010-12-13 | 8.674 | 28,821 | +23,057 | 0.00% | 249,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 5,764 | -20,752 | 0.00% | 46,498 |
| 2010-12-13 | 2010-12-09 | 8.119 | 26,516 | +9,223 | 0.00% | 215,283 |
| 2010-12-10 | 2010-12-08 | 8.639 | 17,293 | +5,764 | 0.00% | 149,402 |
| 2010-12-09 | 2010-12-07 | 8.553 | 11,529 | +5,765 | 0.00% | 98,604 |
| 2010-12-08 | 2010-12-06 | 8.605 | 5,764 | +5,764 | 0.00% | 49,598 |
| 2010-12-07 | 2010-12-03 | 8.136 | 0 | -22,481 | ||
| 2010-12-03 | 2010-12-01 | 7.911 | 22,481 | +17,293 | 0.00% | 177,843 |
| 2010-12-02 | 2010-11-30 | 7.876 | 5,188 | +577 | 0.00% | 40,861 |
| 2010-12-01 | 2010-11-29 | 7.182 | 4,611 | -1,153 | 0.00% | 33,117 |
| 2010-11-26 | 2010-11-24 | 6.991 | 5,764 | +5,764 | 0.00% | 40,298 |
| 2010-11-23 | 2010-11-19 | 6.124 | 0 | -5,764 | ||
| 2010-11-18 | 2010-11-16 | 5.829 | 5,764 | -23,057 | 0.00% | 33,598 |
| 2010-11-17 | 2010-11-15 | 5.586 | 28,821 | -11,529 | 0.00% | 160,998 |
| 2010-11-16 | 2010-11-12 | 5.690 | 40,350 | +5,764 | 0.00% | 229,601 |
| 2010-11-11 | 2010-11-09 | 6.193 | 34,586 | -5,764 | 0.00% | 214,202 |
| 2010-11-10 | 2010-11-08 | 5.968 | 40,350 | +5,764 | 0.00% | 240,801 |
| 2010-11-09 | 2010-11-05 | 6.141 | 34,586 | +5,765 | 0.00% | 212,402 |
| 2010-11-08 | 2010-11-04 | 6.072 | 28,821 | +17,292 | 0.00% | 174,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 11,529 | +5,765 | 0.00% | 71,403 |
| 2010-10-27 | 2010-10-25 | 5.274 | 5,764 | +5,764 | 0.00% | 30,399 |
| 2010-10-20 | 2010-10-18 | 4.927 | 0 | -17,293 | ||
| 2010-10-18 | 2010-10-14 | 4.667 | 17,293 | -6,917 | 0.00% | 80,701 |
| 2010-10-07 | 2010-10-05 | 4.528 | 24,210 | +5,764 | 0.00% | 109,620 |
| 2010-10-04 | 2010-09-29 | 4.719 | 18,446 | -64,560 | 0.00% | 87,042 |
| 2010-09-30 | 2010-09-28 | 4.684 | 83,006 | +58,796 | 0.01% | 388,802 |
| 2010-09-29 | 2010-09-27 | 4.684 | 24,210 | +5,764 | 0.00% | 113,400 |
| 2010-09-28 | 2010-09-24 | 4.771 | 18,446 | +17,293 | 0.00% | 88,002 |
| 2010-09-14 | 2010-09-10 | 4.164 | 1,153 | -5,764 | 0.00% | 4,801 |
| 2010-09-13 | 2010-09-09 | 4.007 | 6,917 | +5,764 | 0.00% | 27,719 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,153 | -44,961 | 0.00% | 4,421 |
| 2010-09-07 | 2010-09-03 | 3.834 | 46,114 | +44,961 | 0.00% | 176,799 |
| 2010-08-25 | 2010-08-23 | 3.556 | 1,153 | -40,350 | 0.00% | 4,101 |
| 2010-08-24 | 2010-08-20 | 3.556 | 41,503 | +40,350 | 0.00% | 147,601 |
| 2010-08-11 | 2010-08-09 | 3.470 | 1,153 | -46,114 | 0.00% | 4,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 47,267 | +46,114 | 0.00% | 159,080 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,153 | -11,528 | 0.00% | 3,380 |
| 2010-07-30 | 2010-07-28 | 2.845 | 12,681 | +11,528 | 0.00% | 36,079 |
| 2010-07-29 | 2010-07-27 | 2.828 | 1,153 | -11,528 | 0.00% | 3,260 |
| 2010-07-28 | 2010-07-26 | 2.845 | 12,681 | +11,528 | 0.00% | 36,079 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,153 | -5,764 | 0.00% | 3,480 |
| 2010-06-21 | 2010-06-17 | 2.793 | 6,917 | +5,764 | 0.00% | 19,320 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,153 | -5,764 | 0.00% | 3,300 |
| 2010-06-04 | 2010-06-02 | 2.828 | 6,917 | +5,764 | 0.00% | 19,560 |
| 2010-05-24 | 2010-05-19 | 2.724 | 1,153 | -5,764 | 0.00% | 3,140 |
| 2010-05-17 | 2010-05-13 | 3.098 | 6,917 | +137 | 0.00% | 21,426 |
| 2010-05-05 | 2010-05-03 | 3.151 | 6,780 | +5,650 | 0.00% | 21,361 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,130 | -11,299 | 0.00% | 2,900 |
| 2010-03-23 | 2010-03-19 | 2.549 | 12,429 | +11,299 | 0.00% | 31,679 |
| 2010-02-25 | 2010-02-23 | 2.248 | 1,130 | -28,248 | 0.00% | 2,540 |
| 2010-02-24 | 2010-02-22 | 2.159 | 29,378 | +28,248 | 0.00% | 63,440 |
| 2010-02-23 | 2010-02-19 | 2.159 | 1,130 | -16,949 | 0.00% | 2,440 |
| 2010-02-12 | 2010-02-10 | 1.894 | 18,079 | +16,949 | 0.00% | 34,240 |
| 2010-02-11 | 2010-02-09 | 1.841 | 1,130 | -22,598 | 0.00% | 2,080 |
| 2010-02-10 | 2010-02-08 | 1.841 | 23,728 | -84,745 | 0.00% | 43,679 |
| 2010-01-29 | 2010-01-27 | 2.159 | 108,473 | -28,248 | 0.01% | 234,240 |
| 2010-01-25 | 2010-01-21 | 2.460 | 136,721 | +67,795 | 0.01% | 336,379 |
| 2010-01-22 | 2010-01-20 | 2.797 | 68,926 | +67,796 | 0.01% | 192,761 |
| 2010-01-04 | 2009-12-29 | 2.513 | 1,130 | -56,496 | 0.00% | 2,840 |
| 2009-12-30 | 2009-12-28 | 2.584 | 57,626 | +28,248 | 0.00% | 148,919 |
| 2009-12-29 | 2009-12-24 | 2.637 | 29,378 | +28,248 | 0.00% | 77,480 |
| 2009-12-02 | 2009-11-30 | 2.567 | 1,130 | -5,650 | 0.00% | 2,900 |
| 2009-12-01 | 2009-11-27 | 2.390 | 6,780 | +5,650 | 0.00% | 16,201 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,130 | -5,650 | 0.00% | 2,800 |
| 2009-11-27 | 2009-11-25 | 2.690 | 6,780 | +5,650 | 0.00% | 18,241 |
| 2009-07-28 | 2009-07-24 | 1.664 | 1,130 | -5,650 | 0.00% | 1,880 |
| 2009-07-15 | 2009-07-13 | 1.239 | 6,780 | -28,248 | 0.00% | 8,401 |
| 2009-06-26 | 2009-06-24 | 1.274 | 35,028 | +28,248 | 0.00% | 44,640 |
| 2009-06-22 | 2009-06-18 | 1.328 | 6,780 | -28,248 | 0.00% | 9,001 |
| 2009-06-10 | 2009-06-08 | 1.345 | 35,028 | -39,547 | 0.00% | 47,120 |
| 2009-06-09 | 2009-06-05 | 1.381 | 74,575 | +28,248 | 0.01% | 102,960 |
| 2009-06-04 | 2009-06-02 | 1.398 | 46,327 | +33,898 | 0.00% | 64,780 |
| 2009-05-25 | 2009-05-21 | 1.451 | 12,429 | +5,649 | 0.00% | 18,040 |
| 2009-05-20 | 2009-05-18 | 1.372 | 6,780 | +221 | 0.00% | 9,303 |
| 2009-05-11 | 2009-05-07 | 1.262 | 6,559 | +5,466 | 0.00% | 8,279 |
| 2009-04-17 | 2009-04-15 | 1.061 | 1,093 | -54,662 | 0.00% | 1,160 |
| 2009-03-25 | 2009-03-23 | 0.686 | 55,755 | +54,662 | 0.00% | 38,250 |
| 2009-03-13 | 2009-03-11 | 0.659 | 1,093 | -32,798 | 0.00% | 720 |
| 2009-02-26 | 2009-02-24 | 0.686 | 33,891 | +10,933 | 0.00% | 23,250 |
| 2009-01-13 | 2009-01-09 | 0.778 | 22,958 | +21,865 | 0.00% | 17,850 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,093 | -54,662 | 0.00% | 910 |
| 2009-01-09 | 2009-01-07 | 0.704 | 55,755 | +54,662 | 0.00% | 39,270 |
| 2008-10-22 | 2008-10-20 | 1.829 | 1,093 | -53,023 | 0.00% | 2,000 |
| 2008-10-17 | 2008-10-15 | 1.921 | 54,116 | -546 | 0.00% | 103,951 |
| 2008-10-16 | 2008-10-14 | 1.994 | 54,662 | -1,093 | 0.00% | 109,000 |
| 2008-09-22 | 2008-09-18 | 2.195 | 55,755 | -21,865 | 0.00% | 122,399 |
| 2008-07-24 | 2008-07-22 | 2.598 | 77,620 | -5,466 | 0.01% | 201,639 |
| 2008-07-23 | 2008-07-21 | 2.579 | 83,086 | +5,466 | 0.01% | 214,319 |
| 2008-06-11 | 2008-06-06 | 3.110 | 77,620 | -10,933 | 0.01% | 241,399 |
| 2008-06-10 | 2008-06-05 | 3.019 | 88,553 | +10,933 | 0.01% | 267,301 |
| 2008-06-06 | 2008-06-04 | 3.110 | 77,620 | -16,399 | 0.01% | 241,399 |
| 2008-06-05 | 2008-06-03 | 3.110 | 94,019 | -10,932 | 0.01% | 292,400 |
| 2008-06-04 | 2008-06-02 | 3.092 | 104,951 | +27,331 | 0.01% | 324,479 |
| 2008-05-28 | 2008-05-26 | 3.128 | 77,620 | -10,933 | 0.01% | 242,819 |
| 2008-05-26 | 2008-05-22 | 3.147 | 88,553 | +10,933 | 0.01% | 278,641 |
| 2008-05-22 | 2008-05-20 | 3.202 | 77,620 | +1,794 | 0.01% | 248,567 |
| 2008-05-08 | 2008-05-06 | 3.090 | 75,826 | -32,038 | 0.01% | 234,301 |
| 2008-05-06 | 2008-05-02 | 3.146 | 107,864 | -10,680 | 0.01% | 339,358 |
| 2008-05-05 | 2008-04-30 | 3.090 | 118,544 | +10,680 | 0.01% | 366,300 |
| 2008-04-25 | 2008-04-23 | 3.184 | 107,864 | -2,670 | 0.01% | 343,398 |
| 2008-04-24 | 2008-04-22 | 3.090 | 110,534 | +2,670 | 0.01% | 341,549 |
| 2008-04-22 | 2008-04-18 | 3.202 | 107,864 | -1,068 | 0.01% | 345,418 |
| 2008-04-21 | 2008-04-17 | 3.109 | 108,932 | -9,612 | 0.01% | 338,639 |
| 2008-04-18 | 2008-04-16 | 3.071 | 118,544 | +10,680 | 0.01% | 364,080 |
| 2008-04-10 | 2008-04-08 | 2.921 | 107,864 | -10,680 | 0.01% | 315,119 |
| 2008-04-08 | 2008-04-03 | 2.790 | 118,544 | -10,680 | 0.01% | 330,780 |
| 2008-04-07 | 2008-04-02 | 2.678 | 129,224 | -11,747 | 0.01% | 346,061 |
| 2008-04-03 | 2008-04-01 | 2.622 | 140,971 | +11,747 | 0.01% | 369,599 |
| 2008-03-28 | 2008-03-26 | 2.659 | 129,224 | -10,145 | 0.01% | 343,641 |
| 2008-03-25 | 2008-03-19 | 2.547 | 139,369 | +10,145 | 0.01% | 354,959 |
| 2008-03-14 | 2008-03-12 | 2.734 | 129,224 | -10,679 | 0.01% | 353,321 |
| 2008-03-13 | 2008-03-11 | 2.641 | 139,903 | -5,340 | 0.01% | 369,419 |
| 2008-03-12 | 2008-03-10 | 2.659 | 145,243 | +16,019 | 0.01% | 386,239 |
| 2008-03-11 | 2008-03-07 | 2.715 | 129,224 | -11,213 | 0.01% | 350,901 |
| 2008-03-10 | 2008-03-06 | 2.678 | 140,437 | +11,213 | 0.01% | 376,089 |
| 2008-03-04 | 2008-02-29 | 0.524 | 129,224 | -10,679 | 0.01% | 67,760 |
| 2008-02-29 | 2008-02-27 | 2.715 | 139,903 | +26,699 | 0.01% | 379,899 |
| 2008-02-27 | 2008-02-25 | 2.734 | 113,204 | -5,340 | 0.01% | 309,519 |
| 2008-02-25 | 2008-02-21 | 2.828 | 118,544 | +5,340 | 0.01% | 335,220 |
| 2008-02-22 | 2008-02-20 | 2.790 | 113,204 | +10,679 | 0.01% | 315,879 |
| 2008-01-25 | 2008-01-23 | 2.921 | 102,525 | +2,670 | 0.01% | 299,521 |
| 2008-01-18 | 2008-01-16 | 3.221 | 99,855 | +2,670 | 0.01% | 321,641 |
| 2008-01-17 | 2008-01-15 | 3.296 | 97,185 | +10,680 | 0.01% | 320,321 |
| 2008-01-08 | 2008-01-04 | 4.045 | 86,505 | -5,340 | 0.01% | 349,919 |
| 2008-01-03 | 2007-12-31 | 4.420 | 91,845 | +90,777 | 0.01% | 405,920 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,068 | +1,068 | 0.00% | 4,320 |
| 2007-12-18 | 2007-12-14 | 3.783 | 0 | -21,359 | ||
| 2007-12-14 | 2007-12-12 | 3.933 | 21,359 | +16,019 | 0.00% | 83,999 |
| 2007-12-13 | 2007-12-11 | 3.820 | 5,340 | -11,213 | 0.00% | 20,401 |
| 2007-12-12 | 2007-12-10 | 3.558 | 16,553 | 0.00% | 58,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy