History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 6,000 | +0 | 0.00% | 75,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 6,000 | +0 | 0.00% | 77,160 |
| 2025-10-10 | 2025-10-08 | 12.700 | 6,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 6,000 | +0 | 0.00% | 75,540 |
| 2025-10-08 | 2025-10-03 | 12.210 | 6,000 | +0 | 0.00% | 73,260 |
| 2025-10-06 | 2025-10-02 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 12.020 | 6,000 | +0 | 0.00% | 72,120 |
| 2025-09-30 | 2025-09-26 | 11.510 | 6,000 | +0 | 0.00% | 69,060 |
| 2025-09-29 | 2025-09-25 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-09-26 | 2025-09-24 | 11.670 | 6,000 | +0 | 0.00% | 70,020 |
| 2025-09-25 | 2025-09-23 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 6,000 | +0 | 0.00% | 71,220 |
| 2025-09-23 | 2025-09-19 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 6,000 | +0 | 0.00% | 71,940 |
| 2025-09-19 | 2025-09-17 | 12.070 | 6,000 | +0 | 0.00% | 72,420 |
| 2025-09-18 | 2025-09-16 | 11.820 | 6,000 | +0 | 0.00% | 70,920 |
| 2025-09-17 | 2025-09-15 | 12.000 | 6,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-15 | 2025-09-11 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-12 | 2025-09-10 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 6,000 | +0 | 0.00% | 75,300 |
| 2025-09-10 | 2025-09-08 | 12.730 | 6,000 | +0 | 0.00% | 76,380 |
| 2025-09-09 | 2025-09-05 | 12.620 | 6,000 | +0 | 0.00% | 75,720 |
| 2025-09-08 | 2025-09-04 | 11.990 | 6,000 | +0 | 0.00% | 71,940 |
| 2025-09-05 | 2025-09-03 | 12.450 | 6,000 | +0 | 0.00% | 74,700 |
| 2025-09-04 | 2025-09-02 | 12.560 | 6,000 | +0 | 0.00% | 75,360 |
| 2025-09-03 | 2025-09-01 | 12.970 | 6,000 | +0 | 0.00% | 77,820 |
| 2025-09-02 | 2025-08-29 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 6,000 | +0 | 0.00% | 76,380 |
| 2025-08-29 | 2025-08-27 | 13.000 | 6,000 | +0 | 0.00% | 78,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 6,000 | +0 | 0.00% | 80,520 |
| 2025-08-27 | 2025-08-25 | 13.160 | 6,000 | +0 | 0.00% | 78,960 |
| 2025-08-26 | 2025-08-22 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-08-25 | 2025-08-21 | 12.600 | 6,000 | +0 | 0.00% | 75,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 6,000 | +0 | 0.00% | 75,300 |
| 2025-08-21 | 2025-08-19 | 12.590 | 6,000 | +0 | 0.00% | 75,540 |
| 2025-08-20 | 2025-08-18 | 13.020 | 6,000 | -35,000 | 0.00% | 78,120 |
| 2025-06-10 | 2025-06-06 | 9.371 | 41,000 | +441 | 0.00% | 384,206 |
| 2025-06-02 | 2025-05-29 | 9.351 | 40,559 | -3,957 | 0.00% | 379,253 |
| 2025-05-30 | 2025-05-28 | 9.017 | 44,516 | -4,946 | 0.00% | 401,404 |
| 2025-05-21 | 2025-05-19 | 9.027 | 49,462 | +4,946 | 0.00% | 446,502 |
| 2025-03-12 | 2025-03-10 | 9.502 | 44,516 | +3,957 | 0.00% | 423,004 |
| 2025-01-17 | 2025-01-15 | 8.431 | 40,559 | -3,957 | 0.00% | 341,943 |
| 2025-01-06 | 2025-01-02 | 7.885 | 44,516 | +3,957 | 0.00% | 351,003 |
| 2024-11-05 | 2024-11-01 | 6.601 | 40,559 | -7,914 | 0.00% | 267,732 |
| 2024-06-11 | 2024-06-06 | 8.914 | 48,473 | +537 | 0.00% | 432,069 |
| 2024-05-13 | 2024-05-09 | 8.924 | 47,936 | -4,891 | 0.00% | 427,772 |
| 2024-05-03 | 2024-04-30 | 7.084 | 52,827 | -978 | 0.00% | 374,219 |
| 2024-02-23 | 2024-02-21 | 6.951 | 53,805 | -3,914 | 0.00% | 373,997 |
| 2023-06-14 | 2023-06-12 | 7.893 | 57,719 | +4,575 | 0.00% | 455,604 |
| 2023-04-12 | 2023-04-06 | 8.804 | 53,144 | +3,603 | 0.00% | 467,872 |
| 2023-03-16 | 2023-03-14 | 9.059 | 49,541 | +7,206 | 0.00% | 448,802 |
| 2023-02-17 | 2023-02-15 | 10.047 | 42,335 | +27,022 | 0.00% | 425,351 |
| 2023-02-10 | 2023-02-08 | 10.602 | 15,313 | -36,029 | 0.00% | 162,354 |
| 2023-01-16 | 2023-01-12 | 10.391 | 51,342 | -2,703 | 0.00% | 533,517 |
| 2022-12-29 | 2022-12-23 | 9.448 | 54,045 | +18,015 | 0.00% | 510,605 |
| 2022-12-02 | 2022-11-30 | 9.537 | 36,030 | -1,801 | 0.00% | 343,603 |
| 2022-10-25 | 2022-10-21 | 8.848 | 37,831 | -9,008 | 0.00% | 334,739 |
| 2022-10-21 | 2022-10-19 | 9.015 | 46,839 | +9,008 | 0.00% | 422,244 |
| 2022-09-01 | 2022-08-30 | 9.825 | 37,831 | -2,702 | 0.00% | 371,698 |
| 2022-08-30 | 2022-08-26 | 10.125 | 40,533 | -1,802 | 0.00% | 410,396 |
| 2022-08-22 | 2022-08-18 | 9.381 | 42,335 | +2,702 | 0.00% | 397,151 |
| 2022-08-18 | 2022-08-16 | 9.525 | 39,633 | +1,802 | 0.00% | 377,523 |
| 2022-07-29 | 2022-07-27 | 9.614 | 37,831 | +18,015 | 0.00% | 363,718 |
| 2022-07-14 | 2022-07-12 | 9.681 | 19,816 | +2,702 | 0.00% | 191,837 |
| 2022-07-05 | 2022-06-30 | 10.902 | 17,114 | +1,801 | 0.00% | 186,579 |
| 2022-06-17 | 2022-06-15 | 12.612 | 15,313 | -1,801 | 0.00% | 193,125 |
| 2022-06-15 | 2022-06-13 | 12.868 | 17,114 | -3,603 | 0.00% | 220,220 |
| 2022-06-14 | 2022-06-10 | 12.273 | 20,717 | +627 | 0.00% | 254,250 |
| 2022-06-01 | 2022-05-30 | 10.303 | 20,090 | -131,025 | 0.00% | 206,996 |
| 2022-05-04 | 2022-04-29 | 10.819 | 151,115 | -3,494 | 0.01% | 1,634,853 |
| 2022-04-19 | 2022-04-13 | 10.315 | 154,609 | +1,747 | 0.01% | 1,594,773 |
| 2022-04-06 | 2022-04-01 | 12.158 | 152,862 | +1,747 | 0.01% | 1,858,504 |
| 2022-03-25 | 2022-03-23 | 12.639 | 151,115 | -22,711 | 0.01% | 1,909,924 |
| 2022-03-24 | 2022-03-22 | 11.128 | 173,826 | +23,585 | 0.01% | 1,934,285 |
| 2022-03-22 | 2022-03-18 | 11.334 | 150,241 | -1,747 | 0.01% | 1,702,798 |
| 2022-03-18 | 2022-03-16 | 9.983 | 151,988 | +1,747 | 0.01% | 1,517,278 |
| 2022-03-15 | 2022-03-11 | 11.414 | 150,241 | +2,620 | 0.01% | 1,714,838 |
| 2022-01-24 | 2022-01-20 | 12.295 | 147,621 | -1,747 | 0.01% | 1,815,064 |
| 2021-12-20 | 2021-12-16 | 14.493 | 149,368 | -873 | 0.01% | 2,164,864 |
| 2021-12-15 | 2021-12-13 | 13.738 | 150,241 | -1,747 | 0.01% | 2,063,997 |
| 2021-12-09 | 2021-12-07 | 14.860 | 151,988 | +1,747 | 0.01% | 2,258,517 |
| 2021-12-02 | 2021-11-30 | 16.966 | 150,241 | +1,747 | 0.01% | 2,549,037 |
| 2021-11-01 | 2021-10-28 | 19.966 | 148,494 | +873 | 0.01% | 2,964,796 |
| 2021-10-28 | 2021-10-26 | 21.454 | 147,621 | +1,747 | 0.01% | 3,167,066 |
| 2021-10-20 | 2021-10-18 | 19.279 | 145,874 | -2,620 | 0.01% | 2,812,285 |
| 2021-10-15 | 2021-10-11 | 16.485 | 148,494 | +2,620 | 0.01% | 2,447,997 |
| 2021-10-07 | 2021-10-05 | 23.125 | 145,874 | -1,747 | 0.01% | 3,373,406 |
| 2021-10-06 | 2021-10-04 | 21.958 | 147,621 | +1,747 | 0.01% | 3,241,426 |
| 2021-09-30 | 2021-09-28 | 21.591 | 145,874 | -3,494 | 0.01% | 3,149,626 |
| 2021-09-29 | 2021-09-27 | 20.859 | 149,368 | -8,735 | 0.01% | 3,115,626 |
| 2021-09-28 | 2021-09-24 | 21.683 | 158,103 | +6,988 | 0.01% | 3,428,147 |
| 2021-09-27 | 2021-09-23 | 27.075 | 151,115 | +1,747 | 0.01% | 4,091,458 |
| 2021-09-24 | 2021-09-21 | 26.617 | 149,368 | +874 | 0.01% | 3,975,758 |
| 2021-09-17 | 2021-09-15 | 28.334 | 148,494 | -1,747 | 0.01% | 4,207,494 |
| 2021-09-15 | 2021-09-13 | 27.419 | 150,241 | -1,747 | 0.01% | 4,119,395 |
| 2021-09-14 | 2021-09-10 | 24.728 | 151,988 | +873 | 0.01% | 3,758,395 |
| 2021-09-13 | 2021-09-09 | 26.732 | 151,115 | +6,988 | 0.01% | 4,039,558 |
| 2021-09-10 | 2021-09-08 | 28.678 | 144,127 | +1,747 | 0.01% | 4,133,258 |
| 2021-09-09 | 2021-09-07 | 29.937 | 142,380 | -8,735 | 0.01% | 4,262,458 |
| 2021-09-08 | 2021-09-06 | 28.048 | 151,115 | +10,482 | 0.01% | 4,238,509 |
| 2021-09-07 | 2021-09-03 | 30.510 | 140,633 | +874 | 0.01% | 4,290,658 |
| 2021-09-06 | 2021-09-02 | 31.025 | 139,759 | -1,747 | 0.01% | 4,335,992 |
| 2021-09-03 | 2021-09-01 | 28.678 | 141,506 | +2,620 | 0.01% | 4,058,093 |
| 2021-08-31 | 2021-08-27 | 26.217 | 138,886 | +1,747 | 0.01% | 3,641,106 |
| 2021-08-30 | 2021-08-26 | 27.476 | 137,139 | -873 | 0.01% | 3,768,006 |
| 2021-08-26 | 2021-08-24 | 24.900 | 138,012 | +1,747 | 0.01% | 3,436,493 |
| 2021-08-25 | 2021-08-23 | 24.671 | 136,265 | -2,621 | 0.01% | 3,361,793 |
| 2021-08-19 | 2021-08-17 | 18.432 | 138,886 | +1,747 | 0.01% | 2,559,904 |
| 2021-08-17 | 2021-08-13 | 20.607 | 137,139 | -1,747 | 0.01% | 2,826,005 |
| 2021-08-12 | 2021-08-10 | 19.096 | 138,886 | -4,367 | 0.01% | 2,652,125 |
| 2021-08-11 | 2021-08-09 | 18.157 | 143,253 | -1,747 | 0.01% | 2,601,036 |
| 2021-08-09 | 2021-08-05 | 17.012 | 145,000 | +1,747 | 0.01% | 2,466,756 |
| 2021-08-05 | 2021-08-03 | 17.539 | 143,253 | +1,747 | 0.01% | 2,512,476 |
| 2021-08-04 | 2021-08-02 | 19.004 | 141,506 | +2,620 | 0.01% | 2,689,195 |
| 2021-08-02 | 2021-07-29 | 15.982 | 138,886 | -3,494 | 0.01% | 2,219,644 |
| 2021-07-30 | 2021-07-28 | 14.814 | 142,380 | -1,747 | 0.01% | 2,109,224 |
| 2021-07-29 | 2021-07-27 | 14.036 | 144,127 | +1,747 | 0.01% | 2,022,904 |
| 2021-07-27 | 2021-07-23 | 13.921 | 142,380 | +3,494 | 0.01% | 1,982,084 |
| 2021-07-26 | 2021-07-22 | 14.402 | 138,886 | -5,241 | 0.01% | 2,000,223 |
| 2021-07-23 | 2021-07-21 | 13.829 | 144,127 | +3,494 | 0.01% | 1,993,204 |
| 2021-07-22 | 2021-07-20 | 13.051 | 140,633 | +1,747 | 0.01% | 1,835,403 |
| 2021-07-14 | 2021-07-12 | 12.364 | 138,886 | -10,482 | 0.01% | 1,717,203 |
| 2021-07-13 | 2021-07-09 | 11.437 | 149,368 | +6,115 | 0.01% | 1,708,293 |
| 2021-07-12 | 2021-07-08 | 11.311 | 143,253 | -8,735 | 0.01% | 1,620,317 |
| 2021-07-08 | 2021-07-06 | 10.269 | 151,988 | -5,241 | 0.01% | 1,560,778 |
| 2021-07-07 | 2021-07-05 | 9.353 | 157,229 | -15,723 | 0.01% | 1,470,598 |
| 2021-06-15 | 2021-06-10 | 6.962 | 172,952 | +4,009 | 0.01% | 1,204,027 |
| 2021-06-10 | 2021-06-08 | 7.044 | 168,943 | -25,598 | 0.01% | 1,189,978 |
| 2021-06-08 | 2021-06-04 | 6.903 | 194,541 | +25,598 | 0.01% | 1,342,922 |
| 2021-05-24 | 2021-05-20 | 7.102 | 168,943 | +25,597 | 0.01% | 1,199,878 |
| 2021-05-18 | 2021-05-14 | 7.173 | 143,346 | +25,598 | 0.01% | 1,028,161 |
| 2021-05-17 | 2021-05-13 | 7.208 | 117,748 | +51,195 | 0.01% | 848,698 |
| 2021-05-14 | 2021-05-12 | 7.770 | 66,553 | +25,597 | 0.00% | 517,137 |
| 2021-05-12 | 2021-05-10 | 8.157 | 40,956 | -42,662 | 0.00% | 334,080 |
| 2021-04-26 | 2021-04-22 | 7.899 | 83,618 | -42,663 | 0.00% | 660,517 |
| 2021-04-21 | 2021-04-19 | 7.888 | 126,281 | -8,532 | 0.01% | 996,041 |
| 2021-04-14 | 2021-04-12 | 6.950 | 134,813 | +9,385 | 0.01% | 936,938 |
| 2021-04-13 | 2021-04-09 | 7.290 | 125,428 | +85,325 | 0.01% | 914,343 |
| 2021-04-09 | 2021-04-07 | 7.395 | 40,103 | -853 | 0.00% | 296,572 |
| 2021-03-22 | 2021-03-18 | 7.677 | 40,956 | -25,597 | 0.00% | 314,400 |
| 2021-03-19 | 2021-03-17 | 7.407 | 66,553 | -68,260 | 0.00% | 492,957 |
| 2021-03-12 | 2021-03-10 | 5.930 | 134,813 | +24,744 | 0.01% | 799,478 |
| 2021-03-11 | 2021-03-09 | 5.965 | 110,069 | +51,195 | 0.01% | 656,609 |
| 2021-03-10 | 2021-03-08 | 6.551 | 58,874 | +25,597 | 0.00% | 385,709 |
| 2021-03-03 | 2021-03-01 | 8.239 | 33,277 | -19,624 | 0.00% | 274,172 |
| 2021-03-01 | 2021-02-25 | 7.278 | 52,901 | -51,195 | 0.00% | 385,017 |
| 2021-02-26 | 2021-02-24 | 6.481 | 104,096 | +51,195 | 0.01% | 674,658 |
| 2021-02-25 | 2021-02-23 | 6.891 | 52,901 | +19,624 | 0.00% | 364,557 |
| 2021-02-19 | 2021-02-17 | 7.735 | 33,277 | -76,792 | 0.00% | 257,402 |
| 2021-02-10 | 2021-02-08 | 6.692 | 110,069 | -17,065 | 0.01% | 736,589 |
| 2021-02-09 | 2021-02-05 | 6.188 | 127,134 | +17,065 | 0.01% | 786,720 |
| 2021-02-02 | 2021-01-29 | 6.305 | 110,069 | +25,597 | 0.01% | 694,019 |
| 2021-02-01 | 2021-01-28 | 6.423 | 84,472 | +25,598 | 0.00% | 542,522 |
| 2021-01-29 | 2021-01-27 | 6.997 | 58,874 | +25,597 | 0.00% | 411,929 |
| 2021-01-27 | 2021-01-25 | 7.829 | 33,277 | -17,065 | 0.00% | 260,522 |
| 2021-01-22 | 2021-01-20 | 7.313 | 50,342 | -25,597 | 0.00% | 368,162 |
| 2021-01-19 | 2021-01-15 | 6.458 | 75,939 | +25,597 | 0.00% | 490,389 |
| 2021-01-18 | 2021-01-14 | 6.833 | 50,342 | +25,598 | 0.00% | 343,972 |
| 2021-01-12 | 2021-01-08 | 7.325 | 24,744 | -4,266 | 0.00% | 181,248 |
| 2021-01-05 | 2020-12-31 | 7.208 | 29,010 | -21,332 | 0.00% | 209,097 |
| 2020-12-30 | 2020-12-28 | 6.540 | 50,342 | -25,597 | 0.00% | 329,222 |
| 2020-12-28 | 2020-12-22 | 5.286 | 75,939 | +17,065 | 0.00% | 401,389 |
| 2020-12-22 | 2020-12-18 | 5.719 | 58,874 | -25,598 | 0.00% | 336,719 |
| 2020-11-26 | 2020-11-24 | 5.028 | 84,472 | -42,662 | 0.00% | 424,712 |
| 2020-11-24 | 2020-11-20 | 4.922 | 127,134 | -8,533 | 0.01% | 625,800 |
| 2020-11-19 | 2020-11-17 | 4.524 | 135,667 | -42,662 | 0.01% | 613,742 |
| 2020-09-14 | 2020-09-10 | 3.610 | 178,329 | -17,065 | 0.01% | 643,720 |
| 2020-09-08 | 2020-09-04 | 3.657 | 195,394 | +42,662 | 0.01% | 714,480 |
| 2020-08-19 | 2020-08-17 | 4.114 | 152,732 | -8,532 | 0.01% | 628,292 |
| 2020-06-15 | 2020-06-11 | 3.868 | 161,264 | -15,358 | 0.01% | 623,700 |
| 2020-06-11 | 2020-06-09 | 4.450 | 176,622 | +11,475 | 0.01% | 785,910 |
| 2020-04-15 | 2020-04-09 | 4.199 | 165,147 | -7,978 | 0.01% | 693,450 |
| 2020-04-01 | 2020-03-30 | 3.798 | 173,125 | +7,978 | 0.01% | 657,509 |
| 2020-03-12 | 2020-03-10 | 4.575 | 165,147 | +7,978 | 0.01% | 755,550 |
| 2020-03-05 | 2020-03-03 | 4.951 | 157,169 | +15,956 | 0.01% | 778,150 |
| 2020-02-27 | 2020-02-25 | 5.252 | 141,213 | +7,978 | 0.01% | 741,632 |
| 2020-01-22 | 2020-01-20 | 5.214 | 133,235 | +7,979 | 0.01% | 694,722 |
| 2020-01-02 | 2019-12-27 | 5.452 | 125,256 | -31,913 | 0.01% | 682,948 |
| 2019-12-19 | 2019-12-17 | 5.152 | 157,169 | -10,371 | 0.01% | 809,670 |
| 2019-12-11 | 2019-12-09 | 4.951 | 167,540 | -3,990 | 0.01% | 829,498 |
| 2019-12-05 | 2019-12-03 | 4.888 | 171,530 | +31,913 | 0.01% | 838,502 |
| 2019-09-09 | 2019-09-05 | 4.989 | 139,617 | -15,956 | 0.01% | 696,500 |
| 2019-09-06 | 2019-09-04 | 4.951 | 155,573 | +3,989 | 0.01% | 770,249 |
| 2019-08-28 | 2019-08-26 | 4.675 | 151,584 | +15,956 | 0.01% | 708,699 |
| 2019-08-23 | 2019-08-21 | 4.776 | 135,628 | -5,585 | 0.01% | 647,700 |
| 2019-08-02 | 2019-07-31 | 5.340 | 141,213 | -5,584 | 0.01% | 754,022 |
| 2019-07-31 | 2019-07-29 | 5.440 | 146,797 | +7,978 | 0.01% | 798,558 |
| 2019-07-12 | 2019-07-10 | 5.578 | 138,819 | -2,394 | 0.01% | 774,299 |
| 2019-07-04 | 2019-07-02 | 5.991 | 141,213 | +6,383 | 0.01% | 846,062 |
| 2019-06-03 | 2019-05-30 | 7.237 | 134,830 | +8,954 | 0.01% | 975,709 |
| 2019-05-30 | 2019-05-28 | 7.116 | 125,876 | +3,725 | 0.01% | 895,703 |
| 2019-05-28 | 2019-05-24 | 6.753 | 122,151 | +7,448 | 0.01% | 824,917 |
| 2019-04-25 | 2019-04-23 | 8.593 | 114,703 | +40,965 | 0.01% | 985,598 |
| 2019-04-17 | 2019-04-15 | 8.888 | 73,738 | +3,724 | 0.00% | 655,382 |
| 2019-04-09 | 2019-04-04 | 9.210 | 70,014 | -37,241 | 0.00% | 644,843 |
| 2019-04-08 | 2019-04-03 | 8.673 | 107,255 | -4,469 | 0.01% | 930,240 |
| 2019-03-29 | 2019-03-27 | 7.666 | 111,724 | -3,724 | 0.01% | 856,501 |
| 2019-03-20 | 2019-03-18 | 7.613 | 115,448 | -7,448 | 0.01% | 878,850 |
| 2019-03-12 | 2019-03-08 | 6.834 | 122,896 | +14,896 | 0.01% | 839,848 |
| 2019-02-27 | 2019-02-25 | 7.666 | 108,000 | -3,724 | 0.01% | 827,952 |
| 2019-02-22 | 2019-02-20 | 7.451 | 111,724 | -3,724 | 0.01% | 832,501 |
| 2019-02-21 | 2019-02-19 | 7.223 | 115,448 | -1,490 | 0.01% | 833,900 |
| 2019-01-30 | 2019-01-28 | 6.632 | 116,938 | +7,449 | 0.01% | 775,582 |
| 2019-01-22 | 2019-01-18 | 6.109 | 109,489 | -7,449 | 0.01% | 668,847 |
| 2019-01-21 | 2019-01-17 | 6.163 | 116,938 | -1,489 | 0.01% | 720,632 |
| 2019-01-16 | 2019-01-14 | 6.095 | 118,427 | +7,448 | 0.01% | 721,858 |
| 2019-01-11 | 2019-01-09 | 5.719 | 110,979 | -14,897 | 0.01% | 634,739 |
| 2019-01-04 | 2019-01-02 | 5.451 | 125,876 | +14,897 | 0.01% | 686,142 |
| 2019-01-03 | 2018-12-31 | 5.424 | 110,979 | -2,979 | 0.01% | 601,960 |
| 2018-11-07 | 2018-11-05 | 6.163 | 113,958 | +2,979 | 0.01% | 702,268 |
| 2018-11-05 | 2018-11-01 | 5.706 | 110,979 | -14,897 | 0.01% | 633,249 |
| 2018-10-31 | 2018-10-29 | 5.102 | 125,876 | +14,897 | 0.01% | 642,202 |
| 2018-10-12 | 2018-10-10 | 6.565 | 110,979 | -2,979 | 0.01% | 728,609 |
| 2018-10-04 | 2018-10-02 | 6.955 | 113,958 | +4,469 | 0.01% | 792,537 |
| 2018-09-21 | 2018-09-19 | 7.250 | 109,489 | +2,979 | 0.01% | 793,797 |
| 2018-08-17 | 2018-08-15 | 7.102 | 106,510 | +3,724 | 0.01% | 756,469 |
| 2018-08-08 | 2018-08-06 | 7.774 | 102,786 | +78,207 | 0.01% | 799,020 |
| 2018-07-24 | 2018-07-20 | 8.176 | 24,579 | +3,724 | 0.00% | 200,968 |
| 2018-07-11 | 2018-07-09 | 8.364 | 20,855 | -85,655 | 0.00% | 174,439 |
| 2018-07-09 | 2018-07-05 | 7.975 | 106,510 | +1,490 | 0.01% | 849,419 |
| 2018-07-03 | 2018-06-28 | 8.472 | 105,020 | +29,793 | 0.01% | 889,706 |
| 2018-05-28 | 2018-05-24 | 10.577 | 75,227 | +2,942 | 0.00% | 795,688 |
| 2018-04-27 | 2018-04-25 | 9.306 | 72,285 | +1,431 | 0.00% | 672,660 |
| 2018-04-16 | 2018-04-12 | 10.046 | 70,854 | +3,579 | 0.00% | 711,814 |
| 2018-03-27 | 2018-03-23 | 10.675 | 67,275 | +2,147 | 0.00% | 718,158 |
| 2018-03-16 | 2018-03-14 | 12.016 | 65,128 | -3,579 | 0.00% | 782,599 |
| 2018-02-27 | 2018-02-23 | 10.270 | 68,707 | +7,157 | 0.00% | 705,604 |
| 2018-02-13 | 2018-02-09 | 8.328 | 61,550 | +35,785 | 0.00% | 512,563 |
| 2018-01-24 | 2018-01-22 | 8.719 | 25,765 | -93,040 | 0.00% | 224,640 |
| 2018-01-08 | 2018-01-04 | 7.545 | 118,805 | -7,157 | 0.01% | 896,399 |
| 2018-01-04 | 2018-01-02 | 7.797 | 125,962 | -71,569 | 0.01% | 982,080 |
| 2017-11-13 | 2017-11-09 | 7.503 | 197,531 | +715 | 0.01% | 1,482,117 |
| 2017-11-10 | 2017-11-08 | 7.489 | 196,816 | +3,579 | 0.01% | 1,474,002 |
| 2017-10-18 | 2017-10-16 | 7.685 | 193,237 | -7,157 | 0.01% | 1,484,998 |
| 2017-10-11 | 2017-10-09 | 7.112 | 200,394 | -2,147 | 0.01% | 1,425,199 |
| 2017-10-06 | 2017-10-03 | 6.986 | 202,541 | -3,579 | 0.01% | 1,414,998 |
| 2017-09-27 | 2017-09-25 | 6.218 | 206,120 | +10,736 | 0.01% | 1,281,602 |
| 2017-09-25 | 2017-09-21 | 6.693 | 195,384 | -3,579 | 0.01% | 1,307,668 |
| 2017-09-21 | 2017-09-19 | 6.302 | 198,963 | -7,157 | 0.01% | 1,253,781 |
| 2017-09-20 | 2017-09-18 | 6.134 | 206,120 | -23,618 | 0.01% | 1,264,322 |
| 2017-09-08 | 2017-09-06 | 5.589 | 229,738 | +2,148 | 0.02% | 1,284,002 |
| 2017-08-31 | 2017-08-29 | 5.519 | 227,590 | +7,156 | 0.02% | 1,256,097 |
| 2017-08-29 | 2017-08-25 | 6.008 | 220,434 | -93,040 | 0.01% | 1,324,403 |
| 2017-07-28 | 2017-07-26 | 5.291 | 313,474 | +12,990 | 0.02% | 1,658,671 |
| 2017-07-24 | 2017-07-20 | 5.364 | 300,484 | +20,581 | 0.02% | 1,611,838 |
| 2017-07-21 | 2017-07-19 | 5.481 | 279,903 | -6,861 | 0.02% | 1,534,078 |
| 2017-06-15 | 2017-06-13 | 5.801 | 286,764 | +2,058 | 0.02% | 1,663,642 |
| 2017-06-05 | 2017-06-01 | 4.023 | 284,706 | -13,720 | 0.02% | 1,145,402 |
| 2016-01-13 | 2016-01-11 | 2.493 | 298,426 | +6,860 | 0.02% | 743,849 |
| 2015-09-01 | 2015-08-28 | 2.799 | 291,566 | -6,860 | 0.02% | 816,000 |
| 2015-07-10 | 2015-07-08 | 2.682 | 298,426 | +6,860 | 0.02% | 800,399 |
| 2015-06-30 | 2015-06-26 | 4.198 | 291,566 | +6,860 | 0.02% | 1,224,000 |
| 2015-06-12 | 2015-06-10 | 4.417 | 284,706 | -19,209 | 0.02% | 1,257,452 |
| 2015-06-10 | 2015-06-08 | 4.562 | 303,915 | +68,604 | 0.02% | 1,386,592 |
| 2015-06-03 | 2015-06-01 | 5.254 | 235,311 | +6,156 | 0.02% | 1,236,275 |
| 2015-05-28 | 2015-05-26 | 5.104 | 229,155 | -66,808 | 0.02% | 1,169,633 |
| 2015-05-21 | 2015-05-19 | 4.730 | 295,963 | -6,681 | 0.02% | 1,399,878 |
| 2015-05-11 | 2015-05-07 | 4.446 | 302,644 | +6,681 | 0.02% | 1,345,409 |
| 2015-04-15 | 2015-04-13 | 5.239 | 295,963 | -3,341 | 0.02% | 1,550,498 |
| 2015-04-14 | 2015-04-10 | 5.074 | 299,304 | -6,681 | 0.02% | 1,518,721 |
| 2015-04-13 | 2015-04-09 | 4.910 | 305,985 | -3,340 | 0.02% | 1,502,241 |
| 2015-04-10 | 2015-04-08 | 5.074 | 309,325 | -3,341 | 0.02% | 1,569,569 |
| 2015-04-09 | 2015-04-02 | 4.790 | 312,666 | -3,340 | 0.02% | 1,497,602 |
| 2015-04-08 | 2015-04-01 | 4.655 | 316,006 | -6,681 | 0.02% | 1,471,030 |
| 2015-02-05 | 2015-02-03 | 4.071 | 322,687 | -2,004 | 0.02% | 1,313,760 |
| 2014-12-17 | 2014-12-15 | 4.221 | 324,691 | +36,745 | 0.02% | 1,370,519 |
| 2014-12-16 | 2014-12-12 | 4.251 | 287,946 | -66,809 | 0.02% | 1,224,039 |
| 2014-12-12 | 2014-12-10 | 4.296 | 354,755 | +66,809 | 0.03% | 1,523,969 |
| 2014-12-11 | 2014-12-09 | 4.251 | 287,946 | +6,681 | 0.02% | 1,224,039 |
| 2014-11-06 | 2014-11-04 | 4.565 | 281,265 | -6,681 | 0.02% | 1,284,048 |
| 2014-10-23 | 2014-10-21 | 4.266 | 287,946 | -40,086 | 0.02% | 1,228,349 |
| 2014-10-22 | 2014-10-20 | 4.266 | 328,032 | -26,723 | 0.02% | 1,399,351 |
| 2014-10-17 | 2014-10-15 | 4.296 | 354,755 | +6,681 | 0.03% | 1,523,969 |
| 2014-10-15 | 2014-10-13 | 4.356 | 348,074 | +13,361 | 0.02% | 1,516,109 |
| 2014-10-09 | 2014-10-07 | 4.505 | 334,713 | -13,361 | 0.02% | 1,508,012 |
| 2014-10-03 | 2014-09-29 | 4.371 | 348,074 | +33,404 | 0.02% | 1,521,319 |
| 2014-09-29 | 2014-09-25 | 4.625 | 314,670 | +33,405 | 0.02% | 1,455,391 |
| 2014-09-25 | 2014-09-23 | 4.625 | 281,265 | +6,680 | 0.02% | 1,300,888 |
| 2014-09-24 | 2014-09-22 | 4.580 | 274,585 | +13,362 | 0.02% | 1,257,662 |
| 2014-09-22 | 2014-09-18 | 4.655 | 261,223 | +13,362 | 0.02% | 1,216,011 |
| 2014-09-19 | 2014-09-17 | 4.700 | 247,861 | -13,362 | 0.02% | 1,164,940 |
| 2014-09-17 | 2014-09-15 | 4.700 | 261,223 | +13,362 | 0.02% | 1,227,741 |
| 2014-09-15 | 2014-09-11 | 4.715 | 247,861 | +6,681 | 0.02% | 1,168,650 |
| 2014-09-12 | 2014-09-10 | 4.760 | 241,180 | +13,362 | 0.02% | 1,147,980 |
| 2014-09-08 | 2014-09-04 | 4.895 | 227,818 | -13,362 | 0.02% | 1,115,068 |
| 2014-09-05 | 2014-09-03 | 4.850 | 241,180 | -26,724 | 0.02% | 1,169,639 |
| 2014-09-04 | 2014-09-02 | 4.685 | 267,904 | +26,724 | 0.02% | 1,255,132 |
| 2014-09-03 | 2014-09-01 | 4.775 | 241,180 | +40,085 | 0.02% | 1,151,590 |
| 2014-09-01 | 2014-08-28 | 4.850 | 201,095 | -46,766 | 0.01% | 975,241 |
| 2014-08-27 | 2014-08-25 | 4.685 | 247,861 | +40,085 | 0.02% | 1,161,230 |
| 2014-08-20 | 2014-08-18 | 4.700 | 207,776 | -60,128 | 0.01% | 976,542 |
| 2014-08-01 | 2014-07-30 | 5.374 | 267,904 | -6,681 | 0.02% | 1,439,592 |
| 2014-07-29 | 2014-07-25 | 5.224 | 274,585 | -2,004 | 0.02% | 1,434,392 |
| 2014-07-28 | 2014-07-24 | 5.164 | 276,589 | -6,681 | 0.02% | 1,428,301 |
| 2014-07-21 | 2014-07-17 | 5.104 | 283,270 | -58,123 | 0.02% | 1,445,841 |
| 2014-07-08 | 2014-07-04 | 5.119 | 341,393 | -10,022 | 0.02% | 1,747,618 |
| 2014-06-23 | 2014-06-19 | 4.835 | 351,415 | +23,383 | 0.02% | 1,698,981 |
| 2014-06-10 | 2014-06-06 | 5.029 | 328,032 | -13,361 | 0.02% | 1,649,762 |
| 2014-06-04 | 2014-05-30 | 4.820 | 341,393 | +13,361 | 0.02% | 1,645,418 |
| 2014-05-27 | 2014-05-23 | 5.476 | 328,032 | +7,944 | 0.02% | 1,796,374 |
| 2014-05-22 | 2014-05-20 | 5.338 | 320,088 | +6,519 | 0.02% | 1,708,681 |
| 2014-05-21 | 2014-05-19 | 5.384 | 313,569 | -9,778 | 0.02% | 1,688,311 |
| 2014-05-16 | 2014-05-14 | 5.215 | 323,347 | +6,519 | 0.02% | 1,686,398 |
| 2014-05-15 | 2014-05-13 | 5.200 | 316,828 | -6,519 | 0.02% | 1,647,538 |
| 2014-05-14 | 2014-05-12 | 5.123 | 323,347 | -9,779 | 0.02% | 1,656,638 |
| 2014-04-23 | 2014-04-17 | 4.663 | 333,126 | -39,115 | 0.02% | 1,553,440 |
| 2014-04-16 | 2014-04-14 | 4.602 | 372,241 | -6,519 | 0.03% | 1,713,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 378,760 | +13,038 | 0.03% | 1,772,051 |
| 2014-03-31 | 2014-03-27 | 4.801 | 365,722 | +32,596 | 0.03% | 1,755,932 |
| 2014-03-24 | 2014-03-20 | 5.108 | 333,126 | +13,038 | 0.02% | 1,701,630 |
| 2014-03-12 | 2014-03-10 | 5.660 | 320,088 | -19,557 | 0.02% | 1,811,791 |
| 2014-03-07 | 2014-03-05 | 4.878 | 339,645 | -6,519 | 0.02% | 1,656,779 |
| 2014-02-26 | 2014-02-24 | 4.387 | 346,164 | +6,519 | 0.03% | 1,518,659 |
| 2014-02-18 | 2014-02-14 | 4.878 | 339,645 | -32,596 | 0.02% | 1,656,779 |
| 2014-02-14 | 2014-02-12 | 4.725 | 372,241 | -6,519 | 0.03% | 1,758,681 |
| 2014-01-29 | 2014-01-27 | 4.188 | 378,760 | +32,596 | 0.03% | 1,586,131 |
| 2014-01-28 | 2014-01-24 | 4.402 | 346,164 | +6,519 | 0.03% | 1,523,969 |
| 2014-01-07 | 2014-01-03 | 4.587 | 339,645 | +13,038 | 0.02% | 1,557,789 |
| 2013-12-18 | 2013-12-16 | 4.847 | 326,607 | +6,519 | 0.02% | 1,583,160 |
| 2013-12-05 | 2013-12-03 | 5.706 | 320,088 | -13,038 | 0.02% | 1,826,521 |
| 2013-11-29 | 2013-11-27 | 5.768 | 333,126 | +13,038 | 0.02% | 1,921,360 |
| 2013-11-26 | 2013-11-22 | 5.875 | 320,088 | -6,519 | 0.02% | 1,880,531 |
| 2013-10-31 | 2013-10-29 | 5.384 | 326,607 | +6,519 | 0.02% | 1,758,510 |
| 2013-10-21 | 2013-10-17 | 5.614 | 320,088 | -3,259 | 0.02% | 1,797,061 |
| 2013-10-04 | 2013-10-02 | 5.676 | 323,347 | -3,260 | 0.02% | 1,835,198 |
| 2013-09-23 | 2013-09-18 | 6.090 | 326,607 | -9,779 | 0.02% | 1,988,970 |
| 2013-09-18 | 2013-09-16 | 5.814 | 336,386 | -3,259 | 0.02% | 1,955,642 |
| 2013-09-16 | 2013-09-12 | 5.844 | 339,645 | +6,519 | 0.02% | 1,985,009 |
| 2013-09-13 | 2013-09-11 | 5.706 | 333,126 | +6,519 | 0.02% | 1,900,920 |
| 2013-09-12 | 2013-09-10 | 5.814 | 326,607 | -3,260 | 0.02% | 1,898,790 |
| 2013-09-02 | 2013-08-29 | 4.863 | 329,867 | -5,215 | 0.02% | 1,604,022 |
| 2013-08-06 | 2013-08-02 | 4.771 | 335,082 | -6,519 | 0.02% | 1,598,541 |
| 2013-08-01 | 2013-07-30 | 4.663 | 341,601 | -6,519 | 0.02% | 1,592,960 |
| 2013-07-26 | 2013-07-24 | 4.755 | 348,120 | +6,519 | 0.03% | 1,655,400 |
| 2013-07-12 | 2013-07-10 | 4.663 | 341,601 | +3,912 | 0.02% | 1,592,960 |
| 2013-06-21 | 2013-06-19 | 4.878 | 337,689 | +3,259 | 0.02% | 1,647,238 |
| 2013-06-17 | 2013-06-13 | 4.985 | 334,430 | +6,519 | 0.02% | 1,667,250 |
| 2013-06-04 | 2013-05-31 | 5.875 | 327,911 | -32,595 | 0.02% | 1,926,491 |
| 2013-05-23 | 2013-05-21 | 6.342 | 360,506 | -13,039 | 0.03% | 2,286,303 |
| 2013-05-22 | 2013-05-20 | 6.326 | 373,545 | +12,141 | 0.03% | 2,363,073 |
| 2013-05-21 | 2013-05-16 | 6.104 | 361,404 | +12,614 | 0.03% | 2,206,048 |
| 2013-05-14 | 2013-05-10 | 6.564 | 348,790 | +15,768 | 0.03% | 2,289,421 |
| 2013-05-08 | 2013-05-06 | 7.420 | 333,022 | -3,784 | 0.02% | 2,471,042 |
| 2013-05-06 | 2013-05-02 | 6.881 | 336,806 | +3,784 | 0.03% | 2,317,559 |
| 2013-05-02 | 2013-04-29 | 6.897 | 333,022 | -10,722 | 0.02% | 2,296,802 |
| 2013-04-30 | 2013-04-26 | 6.849 | 343,744 | -6,307 | 0.03% | 2,354,400 |
| 2013-04-29 | 2013-04-25 | 6.897 | 350,051 | -12,615 | 0.03% | 2,414,248 |
| 2013-04-26 | 2013-04-24 | 6.897 | 362,666 | -63,072 | 0.03% | 2,501,252 |
| 2013-04-25 | 2013-04-23 | 6.691 | 425,738 | -6,307 | 0.03% | 2,848,500 |
| 2013-04-24 | 2013-04-22 | 6.897 | 432,045 | +6,307 | 0.03% | 2,979,748 |
| 2013-04-23 | 2013-04-19 | 6.865 | 425,738 | -3,154 | 0.03% | 2,922,750 |
| 2013-04-22 | 2013-04-18 | 6.722 | 428,892 | +3,154 | 0.03% | 2,883,202 |
| 2013-04-18 | 2013-04-16 | 6.643 | 425,738 | -18,922 | 0.03% | 2,828,250 |
| 2013-04-15 | 2013-04-11 | 6.897 | 444,660 | -6,938 | 0.03% | 3,066,752 |
| 2013-04-12 | 2013-04-10 | 6.754 | 451,598 | +10,092 | 0.03% | 3,050,162 |
| 2013-04-11 | 2013-04-09 | 6.643 | 441,506 | -18,922 | 0.03% | 2,932,999 |
| 2013-04-09 | 2013-04-05 | 6.596 | 460,428 | -42,889 | 0.03% | 3,036,801 |
| 2013-04-08 | 2013-04-03 | 7.071 | 503,317 | -6,307 | 0.04% | 3,559,080 |
| 2013-04-03 | 2013-03-28 | 7.135 | 509,624 | +6,307 | 0.04% | 3,635,998 |
| 2013-04-02 | 2013-03-27 | 7.293 | 503,317 | -92,086 | 0.04% | 3,670,800 |
| 2013-03-28 | 2013-03-26 | 7.404 | 595,403 | -12,614 | 0.04% | 4,408,483 |
| 2013-03-26 | 2013-03-22 | 7.357 | 608,017 | -88,301 | 0.05% | 4,472,960 |
| 2013-03-25 | 2013-03-21 | 7.452 | 696,318 | -12,615 | 0.05% | 5,188,798 |
| 2013-03-22 | 2013-03-20 | 7.674 | 708,933 | +13,876 | 0.05% | 5,440,162 |
| 2013-03-21 | 2013-03-19 | 7.420 | 695,057 | +3,785 | 0.05% | 5,157,361 |
| 2013-03-20 | 2013-03-18 | 7.547 | 691,272 | +5,045 | 0.05% | 5,216,956 |
| 2013-03-19 | 2013-03-15 | 7.737 | 686,227 | +5,046 | 0.05% | 5,309,442 |
| 2013-03-18 | 2013-03-14 | 8.023 | 681,181 | +2,523 | 0.05% | 5,464,801 |
| 2013-03-12 | 2013-03-08 | 8.752 | 678,658 | -12,614 | 0.05% | 5,939,520 |
| 2013-03-04 | 2013-02-28 | 8.149 | 691,272 | -3,154 | 0.05% | 5,633,436 |
| 2013-03-01 | 2013-02-27 | 7.943 | 694,426 | -6,307 | 0.05% | 5,516,009 |
| 2013-02-28 | 2013-02-26 | 7.658 | 700,733 | +5,045 | 0.05% | 5,366,128 |
| 2013-02-27 | 2013-02-25 | 7.864 | 695,688 | +6,308 | 0.05% | 5,470,884 |
| 2013-02-08 | 2013-02-06 | 7.880 | 689,380 | -1,892 | 0.05% | 5,432,208 |
| 2013-02-06 | 2013-02-04 | 8.118 | 691,272 | -6,308 | 0.05% | 5,611,516 |
| 2013-02-05 | 2013-02-01 | 8.181 | 697,580 | -12,614 | 0.05% | 5,706,962 |
| 2013-02-04 | 2013-01-31 | 8.213 | 710,194 | -6,307 | 0.05% | 5,832,679 |
| 2013-02-01 | 2013-01-30 | 8.070 | 716,501 | -25,229 | 0.05% | 5,782,237 |
| 2013-01-31 | 2013-01-29 | 7.991 | 741,730 | -31,536 | 0.06% | 5,927,037 |
| 2013-01-29 | 2013-01-25 | 8.038 | 773,266 | -123,622 | 0.06% | 6,215,816 |
| 2013-01-28 | 2013-01-24 | 8.657 | 896,888 | -2,523 | 0.07% | 7,764,118 |
| 2013-01-25 | 2013-01-23 | 9.085 | 899,411 | -3,784 | 0.07% | 8,170,979 |
| 2013-01-14 | 2013-01-10 | 9.529 | 903,195 | -18,922 | 0.07% | 8,606,316 |
| 2013-01-10 | 2013-01-08 | 9.006 | 922,117 | -12,615 | 0.07% | 8,304,159 |
| 2013-01-09 | 2013-01-07 | 8.847 | 934,732 | -3,784 | 0.07% | 8,269,564 |
| 2013-01-08 | 2013-01-04 | 8.371 | 938,516 | -12,614 | 0.07% | 7,856,641 |
| 2012-12-27 | 2012-12-20 | 8.054 | 951,130 | -6,308 | 0.07% | 7,660,637 |
| 2012-12-21 | 2012-12-19 | 7.769 | 957,438 | -1,892 | 0.07% | 7,438,203 |
| 2012-12-12 | 2012-12-10 | 7.087 | 959,330 | +18,922 | 0.07% | 6,798,872 |
| 2012-12-11 | 2012-12-07 | 7.135 | 940,408 | -15,768 | 0.07% | 6,709,499 |
| 2012-12-06 | 2012-12-04 | 6.564 | 956,176 | +3,153 | 0.07% | 6,276,239 |
| 2012-12-05 | 2012-12-03 | 6.738 | 953,023 | +63,073 | 0.07% | 6,421,753 |
| 2012-12-03 | 2012-11-29 | 6.754 | 889,950 | +9,461 | 0.07% | 6,010,858 |
| 2012-11-28 | 2012-11-26 | 7.119 | 880,489 | -5,677 | 0.07% | 6,268,037 |
| 2012-11-27 | 2012-11-23 | 7.166 | 886,166 | +5,677 | 0.07% | 6,350,601 |
| 2012-11-12 | 2012-11-08 | 7.468 | 880,489 | -3,785 | 0.07% | 6,575,157 |
| 2012-11-09 | 2012-11-07 | 7.737 | 884,274 | -5,676 | 0.07% | 6,841,762 |
| 2012-11-08 | 2012-11-06 | 7.610 | 889,950 | -19,553 | 0.07% | 6,772,798 |
| 2012-11-07 | 2012-11-05 | 7.737 | 909,503 | -37,843 | 0.07% | 7,036,963 |
| 2012-11-06 | 2012-11-02 | 7.357 | 947,346 | -12,614 | 0.07% | 6,969,280 |
| 2012-11-05 | 2012-11-01 | 7.214 | 959,960 | -3,154 | 0.07% | 6,925,096 |
| 2012-11-02 | 2012-10-31 | 7.024 | 963,114 | -6,938 | 0.07% | 6,764,609 |
| 2012-11-01 | 2012-10-30 | 6.913 | 970,052 | +10,092 | 0.07% | 6,705,680 |
| 2012-10-26 | 2012-10-24 | 7.166 | 959,960 | -18,922 | 0.07% | 6,879,436 |
| 2012-10-24 | 2012-10-19 | 6.707 | 978,882 | +6,307 | 0.07% | 6,564,959 |
| 2012-10-22 | 2012-10-18 | 6.374 | 972,575 | -25,229 | 0.07% | 6,198,840 |
| 2012-10-19 | 2012-10-17 | 5.914 | 997,804 | -63,072 | 0.07% | 5,900,861 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,060,876 | +22,075 | 0.08% | 6,610,259 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,038,801 | -13,876 | 0.08% | 6,390,361 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,052,677 | -18,921 | 0.08% | 5,891,571 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,071,598 | +7,568 | 0.08% | 6,099,407 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,064,030 | -6,307 | 0.08% | 6,191,291 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,070,337 | +6,307 | 0.08% | 6,160,110 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,064,030 | -18,921 | 0.08% | 6,005,721 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,082,951 | +18,921 | 0.08% | 5,975,157 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,064,030 | +13,876 | 0.08% | 6,022,591 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,050,154 | +6,307 | 0.08% | 5,494,501 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,043,847 | -4,415 | 0.08% | 5,643,552 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,048,262 | +27,752 | 0.08% | 6,182,642 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,020,510 | -75,687 | 0.08% | 6,326,381 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,096,197 | +6,308 | 0.08% | 7,091,042 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,089,889 | -6,308 | 0.08% | 7,205,757 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,096,197 | +12,615 | 0.08% | 7,160,562 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,083,582 | +25,229 | 0.08% | 7,267,139 |
| 2012-08-17 | 2012-08-15 | 6.596 | 1,058,353 | -6,308 | 0.08% | 6,980,478 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,064,661 | +6,308 | 0.08% | 7,022,083 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,058,353 | +5,045 | 0.08% | 7,383,198 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,053,308 | -6,307 | 0.08% | 7,014,003 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,059,615 | -5,676 | 0.08% | 6,888,002 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,065,291 | +5,676 | 0.08% | 6,840,448 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,059,615 | -5,676 | 0.08% | 6,888,002 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,065,291 | +11,983 | 0.08% | 6,587,098 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,053,308 | -4,415 | 0.08% | 7,147,603 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,057,723 | +4,415 | 0.08% | 7,060,173 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,053,308 | +25,229 | 0.08% | 7,164,303 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,028,079 | +63,073 | 0.08% | 6,911,203 |
| 2012-07-10 | 2012-07-06 | 6.009 | 965,006 | -7,569 | 0.07% | 5,798,698 |
| 2012-07-09 | 2012-07-05 | 6.041 | 972,575 | +7,569 | 0.07% | 5,875,020 |
| 2012-07-06 | 2012-07-04 | 6.072 | 965,006 | -7,569 | 0.07% | 5,859,898 |
| 2012-06-28 | 2012-06-26 | 5.882 | 972,575 | -11,353 | 0.07% | 5,720,820 |
| 2012-06-27 | 2012-06-25 | 5.771 | 983,928 | +7,569 | 0.07% | 5,678,400 |
| 2012-06-26 | 2012-06-22 | 6.215 | 976,359 | +3,784 | 0.07% | 6,068,158 |
| 2012-06-22 | 2012-06-20 | 7.690 | 972,575 | -6,307 | 0.07% | 7,478,700 |
| 2012-06-21 | 2012-06-19 | 7.690 | 978,882 | +20,814 | 0.07% | 7,527,199 |
| 2012-06-19 | 2012-06-15 | 7.436 | 958,068 | +6,307 | 0.07% | 7,124,108 |
| 2012-06-15 | 2012-06-13 | 7.848 | 951,761 | +12,614 | 0.07% | 7,469,549 |
| 2012-06-14 | 2012-06-12 | 7.594 | 939,147 | +6,308 | 0.07% | 7,132,313 |
| 2012-06-06 | 2012-06-04 | 7.404 | 932,839 | +13,245 | 0.07% | 6,906,927 |
| 2012-05-31 | 2012-05-29 | 8.134 | 919,594 | -12,615 | 0.07% | 7,479,538 |
| 2012-05-30 | 2012-05-28 | 7.452 | 932,209 | +6,308 | 0.07% | 6,946,602 |
| 2012-05-29 | 2012-05-25 | 7.705 | 925,901 | +8,199 | 0.07% | 7,134,477 |
| 2012-05-28 | 2012-05-24 | 7.959 | 917,702 | +3,154 | 0.07% | 7,304,100 |
| 2012-05-23 | 2012-05-21 | 9.719 | 914,548 | -8,200 | 0.07% | 8,888,769 |
| 2012-05-22 | 2012-05-18 | 9.123 | 922,748 | +60,649 | 0.07% | 8,417,772 |
| 2012-05-21 | 2012-05-17 | 9.208 | 862,099 | -12,902 | 0.07% | 7,938,002 |
| 2012-05-18 | 2012-05-16 | 8.867 | 875,001 | +14,662 | 0.07% | 7,758,400 |
| 2012-05-15 | 2012-05-11 | 9.856 | 860,339 | +11,729 | 0.07% | 8,479,256 |
| 2012-05-14 | 2012-05-10 | 9.941 | 848,610 | +7,624 | 0.07% | 8,436,008 |
| 2012-05-11 | 2012-05-09 | 9.532 | 840,986 | +13,488 | 0.07% | 8,016,058 |
| 2012-05-10 | 2012-05-08 | 9.719 | 827,498 | -5,864 | 0.07% | 8,042,704 |
| 2012-05-09 | 2012-05-07 | 9.685 | 833,362 | +5,864 | 0.07% | 8,071,278 |
| 2012-05-08 | 2012-05-04 | 10.094 | 827,498 | +4,692 | 0.07% | 8,353,124 |
| 2012-05-07 | 2012-05-03 | 10.197 | 822,806 | -11,729 | 0.07% | 8,389,941 |
| 2012-05-04 | 2012-05-02 | 10.129 | 834,535 | -2,932 | 0.07% | 8,452,619 |
| 2012-05-03 | 2012-04-30 | 9.907 | 837,467 | +26,390 | 0.07% | 8,296,676 |
| 2012-05-02 | 2012-04-27 | 10.299 | 811,077 | +4,692 | 0.07% | 8,353,324 |
| 2012-04-30 | 2012-04-26 | 10.197 | 806,385 | +35,188 | 0.06% | 8,222,500 |
| 2012-04-26 | 2012-04-24 | 11.169 | 771,197 | -11,143 | 0.06% | 8,613,247 |
| 2012-04-10 | 2012-04-03 | 12.089 | 782,340 | -2,932 | 0.06% | 9,458,060 |
| 2012-04-05 | 2012-04-02 | 11.987 | 785,272 | +2,932 | 0.06% | 9,413,166 |
| 2012-03-27 | 2012-03-23 | 11.817 | 782,340 | +1,759 | 0.06% | 9,244,620 |
| 2012-03-23 | 2012-03-21 | 12.430 | 780,581 | +5,865 | 0.06% | 9,702,994 |
| 2012-03-19 | 2012-03-15 | 12.669 | 774,716 | +2,932 | 0.06% | 9,815,030 |
| 2012-03-08 | 2012-03-06 | 13.130 | 771,784 | +5,865 | 0.06% | 10,133,204 |
| 2012-03-06 | 2012-03-02 | 13.880 | 765,919 | -5,865 | 0.06% | 10,630,839 |
| 2012-03-02 | 2012-02-29 | 13.590 | 771,784 | +52,782 | 0.06% | 10,488,524 |
| 2012-02-27 | 2012-02-23 | 12.789 | 719,002 | -2,932 | 0.06% | 9,194,998 |
| 2012-02-21 | 2012-02-17 | 12.669 | 721,934 | +2,932 | 0.06% | 9,146,324 |
| 2012-02-17 | 2012-02-15 | 12.754 | 719,002 | -1,760 | 0.06% | 9,170,478 |
| 2012-02-16 | 2012-02-14 | 12.192 | 720,762 | -58,646 | 0.06% | 8,787,356 |
| 2012-02-14 | 2012-02-10 | 12.720 | 779,408 | -1,173 | 0.06% | 9,914,344 |
| 2012-02-13 | 2012-02-09 | 12.942 | 780,581 | -18,180 | 0.06% | 10,102,295 |
| 2012-02-09 | 2012-02-07 | 11.868 | 798,761 | +587 | 0.06% | 9,479,520 |
| 2012-02-08 | 2012-02-06 | 12.175 | 798,174 | -5,865 | 0.06% | 9,717,534 |
| 2012-02-03 | 2012-02-01 | 10.896 | 804,039 | -5,865 | 0.06% | 8,760,689 |
| 2012-01-30 | 2012-01-26 | 11.049 | 809,904 | -2,932 | 0.07% | 8,948,883 |
| 2012-01-27 | 2012-01-20 | 10.759 | 812,836 | +2,932 | 0.07% | 8,745,660 |
| 2012-01-18 | 2012-01-16 | 10.435 | 809,904 | -5,864 | 0.07% | 8,451,723 |
| 2012-01-12 | 2012-01-10 | 10.214 | 815,768 | -2,933 | 0.07% | 8,332,086 |
| 2012-01-11 | 2012-01-09 | 9.753 | 818,701 | +5,865 | 0.07% | 7,985,123 |
| 2012-01-06 | 2012-01-04 | 9.446 | 812,836 | -5,865 | 0.07% | 7,678,440 |
| 2011-12-30 | 2011-12-28 | 9.191 | 818,701 | +5,865 | 0.07% | 7,524,443 |
| 2011-12-29 | 2011-12-23 | 9.600 | 812,836 | +8,797 | 0.07% | 7,803,180 |
| 2011-12-19 | 2011-12-15 | 9.719 | 804,039 | +5,865 | 0.06% | 7,814,699 |
| 2011-12-13 | 2011-12-09 | 10.930 | 798,174 | +11,729 | 0.06% | 8,724,005 |
| 2011-12-09 | 2011-12-07 | 10.913 | 786,445 | +2,932 | 0.06% | 8,582,397 |
| 2011-11-28 | 2011-11-24 | 10.776 | 783,513 | +46,917 | 0.06% | 8,443,520 |
| 2011-11-25 | 2011-11-23 | 11.135 | 736,596 | -5,865 | 0.06% | 8,201,680 |
| 2011-11-22 | 2011-11-18 | 11.407 | 742,461 | -85,037 | 0.06% | 8,469,544 |
| 2011-11-18 | 2011-11-16 | 10.708 | 827,498 | -5,864 | 0.07% | 8,861,084 |
| 2011-11-16 | 2011-11-14 | 10.572 | 833,362 | -11,729 | 0.07% | 8,810,198 |
| 2011-11-15 | 2011-11-11 | 10.350 | 845,091 | +43,984 | 0.07% | 8,746,865 |
| 2011-11-01 | 2011-10-28 | 10.299 | 801,107 | +2,933 | 0.06% | 8,250,642 |
| 2011-10-31 | 2011-10-27 | 10.487 | 798,174 | +8,796 | 0.06% | 8,370,145 |
| 2011-10-28 | 2011-10-26 | 9.958 | 789,378 | -52,781 | 0.06% | 7,860,644 |
| 2011-10-25 | 2011-10-21 | 8.082 | 842,159 | -11,729 | 0.07% | 6,806,639 |
| 2011-10-24 | 2011-10-20 | 7.724 | 853,888 | +5,864 | 0.07% | 6,595,677 |
| 2011-10-20 | 2011-10-18 | 7.912 | 848,024 | +5,865 | 0.07% | 6,709,442 |
| 2011-10-19 | 2011-10-17 | 8.867 | 842,159 | +5,864 | 0.07% | 7,467,199 |
| 2011-10-18 | 2011-10-14 | 8.662 | 836,295 | +11,730 | 0.07% | 7,244,084 |
| 2011-10-17 | 2011-10-13 | 8.986 | 824,565 | -5,865 | 0.07% | 7,409,617 |
| 2011-10-11 | 2011-10-07 | 7.332 | 830,430 | +51,022 | 0.07% | 6,088,801 |
| 2011-10-10 | 2011-10-06 | 6.139 | 779,408 | +17,594 | 0.06% | 4,784,402 |
| 2011-10-07 | 2011-10-04 | 5.354 | 761,814 | +587 | 0.06% | 4,078,861 |
| 2011-10-03 | 2011-09-28 | 7.127 | 761,227 | +2,932 | 0.06% | 5,425,637 |
| 2011-09-30 | 2011-09-27 | 7.400 | 758,295 | +5,865 | 0.06% | 5,611,619 |
| 2011-09-27 | 2011-09-23 | 7.946 | 752,430 | +155,998 | 0.06% | 5,978,776 |
| 2011-09-26 | 2011-09-22 | 7.724 | 596,432 | -183,562 | 0.05% | 4,607,013 |
| 2011-09-22 | 2011-09-20 | 8.918 | 779,994 | +23,458 | 0.06% | 6,955,898 |
| 2011-09-21 | 2011-09-19 | 8.662 | 756,536 | +2,346 | 0.06% | 6,553,202 |
| 2011-09-20 | 2011-09-16 | 9.429 | 754,190 | +5,865 | 0.06% | 7,111,581 |
| 2011-09-02 | 2011-08-31 | 10.572 | 748,325 | +11,729 | 0.06% | 7,911,197 |
| 2011-08-31 | 2011-08-29 | 10.418 | 736,596 | +8,797 | 0.06% | 7,674,160 |
| 2011-08-30 | 2011-08-26 | 9.736 | 727,799 | +2,932 | 0.06% | 7,086,109 |
| 2011-08-26 | 2011-08-24 | 10.401 | 724,867 | +23,459 | 0.06% | 7,539,602 |
| 2011-08-24 | 2011-08-22 | 10.129 | 701,408 | -49,850 | 0.06% | 7,104,237 |
| 2011-08-23 | 2011-08-19 | 11.220 | 751,258 | +587 | 0.06% | 8,428,985 |
| 2011-08-19 | 2011-08-17 | 12.209 | 750,671 | +8,797 | 0.06% | 9,164,799 |
| 2011-08-18 | 2011-08-16 | 11.987 | 741,874 | +12,316 | 0.06% | 8,892,948 |
| 2011-08-17 | 2011-08-15 | 13.232 | 729,558 | +2,932 | 0.06% | 9,653,434 |
| 2011-08-16 | 2011-08-12 | 12.124 | 726,626 | -8,797 | 0.06% | 8,809,288 |
| 2011-08-11 | 2011-08-09 | 11.885 | 735,423 | +17,594 | 0.06% | 8,740,379 |
| 2011-08-10 | 2011-08-08 | 11.953 | 717,829 | +8,797 | 0.06% | 8,580,237 |
| 2011-08-09 | 2011-08-05 | 13.010 | 709,032 | +3,518 | 0.06% | 9,224,666 |
| 2011-08-08 | 2011-08-04 | 13.846 | 705,514 | +2,933 | 0.06% | 9,768,366 |
| 2011-07-29 | 2011-07-27 | 14.613 | 702,581 | -5,865 | 0.06% | 10,266,857 |
| 2011-07-27 | 2011-07-25 | 13.931 | 708,446 | +2,932 | 0.06% | 9,869,362 |
| 2011-07-25 | 2011-07-21 | 14.153 | 705,514 | +2,933 | 0.06% | 9,984,907 |
| 2011-07-22 | 2011-07-20 | 14.136 | 702,581 | +14,075 | 0.06% | 9,931,417 |
| 2011-07-21 | 2011-07-19 | 14.119 | 688,506 | +5,864 | 0.06% | 9,720,718 |
| 2011-07-20 | 2011-07-18 | 14.306 | 682,642 | +15,248 | 0.05% | 9,765,967 |
| 2011-07-19 | 2011-07-15 | 15.090 | 667,394 | +6,452 | 0.05% | 10,071,307 |
| 2011-07-18 | 2011-07-14 | 15.295 | 660,942 | +3,518 | 0.05% | 10,109,183 |
| 2011-07-15 | 2011-07-13 | 15.756 | 657,424 | +11,730 | 0.05% | 10,358,045 |
| 2011-07-14 | 2011-07-12 | 15.483 | 645,694 | +5,864 | 0.05% | 9,997,073 |
| 2011-07-13 | 2011-07-11 | 15.432 | 639,830 | -5,864 | 0.05% | 9,873,553 |
| 2011-07-11 | 2011-07-07 | 15.568 | 645,694 | -17,594 | 0.05% | 10,052,123 |
| 2011-07-07 | 2011-07-05 | 15.653 | 663,288 | -2,933 | 0.05% | 10,382,576 |
| 2011-07-06 | 2011-07-04 | 15.056 | 666,221 | +11,730 | 0.05% | 10,030,886 |
| 2011-07-04 | 2011-06-29 | 14.460 | 654,491 | +5,864 | 0.05% | 9,463,675 |
| 2011-06-28 | 2011-06-24 | 13.675 | 648,627 | +11,729 | 0.05% | 8,870,124 |
| 2011-06-23 | 2011-06-21 | 12.124 | 636,898 | +5,865 | 0.05% | 7,721,466 |
| 2011-06-22 | 2011-06-20 | 12.465 | 631,033 | +4,105 | 0.05% | 7,865,561 |
| 2011-06-16 | 2011-06-14 | 13.317 | 626,928 | -2,932 | 0.05% | 8,348,895 |
| 2011-06-03 | 2011-06-01 | 13.863 | 629,860 | +586 | 0.05% | 8,731,620 |
| 2011-06-02 | 2011-05-31 | 13.607 | 629,274 | +2,933 | 0.05% | 8,562,547 |
| 2011-05-31 | 2011-05-27 | 12.430 | 626,341 | +586 | 0.05% | 7,785,718 |
| 2011-05-27 | 2011-05-25 | 12.499 | 625,755 | +5,865 | 0.05% | 7,821,113 |
| 2011-05-25 | 2011-05-23 | 12.448 | 619,890 | +2,932 | 0.05% | 7,716,099 |
| 2011-05-24 | 2011-05-20 | 13.829 | 616,958 | +23,459 | 0.05% | 8,531,723 |
| 2011-05-23 | 2011-05-19 | 14.954 | 593,499 | -2,933 | 0.05% | 8,875,235 |
| 2011-05-20 | 2011-05-18 | 14.835 | 596,432 | +4,692 | 0.05% | 8,847,905 |
| 2011-05-19 | 2011-05-17 | 14.477 | 591,740 | +5,865 | 0.05% | 8,566,411 |
| 2011-05-12 | 2011-05-09 | 15.500 | 585,875 | +11,729 | 0.05% | 9,080,905 |
| 2011-05-05 | 2011-05-03 | 15.108 | 574,146 | +14,661 | 0.05% | 8,673,939 |
| 2011-04-29 | 2011-04-27 | 13.375 | 559,485 | +12,456 | 0.05% | 7,483,389 |
| 2011-04-28 | 2011-04-26 | 13.965 | 547,029 | -28,822 | 0.05% | 7,639,443 |
| 2011-04-27 | 2011-04-21 | 14.538 | 575,851 | +8,070 | 0.05% | 8,371,622 |
| 2011-04-26 | 2011-04-20 | 15.284 | 567,781 | +46,114 | 0.05% | 8,677,852 |
| 2011-04-21 | 2011-04-19 | 14.486 | 521,667 | +5,765 | 0.04% | 7,556,755 |
| 2011-04-20 | 2011-04-18 | 14.139 | 515,902 | -5,765 | 0.04% | 7,294,244 |
| 2011-04-19 | 2011-04-15 | 14.174 | 521,667 | +5,765 | 0.04% | 7,393,854 |
| 2011-04-18 | 2011-04-14 | 13.653 | 515,902 | -2,883 | 0.04% | 7,043,644 |
| 2011-04-15 | 2011-04-13 | 12.820 | 518,785 | +42,080 | 0.04% | 6,651,006 |
| 2011-04-13 | 2011-04-11 | 12.855 | 476,705 | +17,292 | 0.04% | 6,128,065 |
| 2011-04-12 | 2011-04-08 | 12.543 | 459,413 | +11,529 | 0.04% | 5,762,316 |
| 2011-04-08 | 2011-04-06 | 11.485 | 447,884 | -28,821 | 0.04% | 5,143,740 |
| 2011-04-04 | 2011-03-31 | 10.964 | 476,705 | +5,764 | 0.04% | 5,226,636 |
| 2011-03-31 | 2011-03-29 | 11.380 | 470,941 | +10,376 | 0.04% | 5,359,519 |
| 2011-03-30 | 2011-03-28 | 11.276 | 460,565 | +17,292 | 0.04% | 5,193,496 |
| 2011-03-28 | 2011-03-24 | 11.033 | 443,273 | +23,058 | 0.04% | 4,890,845 |
| 2011-03-23 | 2011-03-21 | 9.923 | 420,215 | +28,821 | 0.03% | 4,169,875 |
| 2011-03-21 | 2011-03-17 | 9.576 | 391,394 | -5,764 | 0.03% | 3,748,079 |
| 2011-03-17 | 2011-03-15 | 9.281 | 397,158 | -5,765 | 0.03% | 3,686,146 |
| 2011-03-15 | 2011-03-11 | 9.351 | 402,923 | +34,586 | 0.03% | 3,767,613 |
| 2011-03-14 | 2011-03-10 | 9.750 | 368,337 | -2,882 | 0.03% | 3,591,180 |
| 2011-03-10 | 2011-03-08 | 8.986 | 371,219 | -28,822 | 0.03% | 3,335,919 |
| 2011-03-08 | 2011-03-04 | 8.674 | 400,041 | +17,293 | 0.03% | 3,470,004 |
| 2011-03-02 | 2011-02-28 | 8.778 | 382,748 | -5,764 | 0.03% | 3,359,843 |
| 2011-03-01 | 2011-02-25 | 8.345 | 388,512 | +5,764 | 0.03% | 3,241,940 |
| 2011-02-23 | 2011-02-21 | 8.865 | 382,748 | +8,070 | 0.03% | 3,393,043 |
| 2011-02-22 | 2011-02-18 | 8.587 | 374,678 | +17,293 | 0.03% | 3,217,502 |
| 2011-02-17 | 2011-02-15 | 8.327 | 357,385 | +28,821 | 0.03% | 2,976,001 |
| 2011-02-16 | 2011-02-14 | 8.535 | 328,564 | +25,940 | 0.03% | 2,804,404 |
| 2011-02-10 | 2011-02-08 | 7.893 | 302,624 | +5,764 | 0.03% | 2,388,747 |
| 2011-02-08 | 2011-02-02 | 7.789 | 296,860 | -2,882 | 0.02% | 2,312,350 |
| 2011-02-07 | 2011-01-31 | 7.338 | 299,742 | +51,878 | 0.02% | 2,199,599 |
| 2011-01-31 | 2011-01-27 | 7.043 | 247,864 | +2,882 | 0.02% | 1,745,802 |
| 2011-01-28 | 2011-01-26 | 7.269 | 244,982 | +5,765 | 0.02% | 1,780,753 |
| 2011-01-27 | 2011-01-25 | 7.876 | 239,217 | -5,765 | 0.02% | 1,884,097 |
| 2011-01-17 | 2011-01-13 | 8.206 | 244,982 | +5,765 | 0.02% | 2,010,253 |
| 2011-01-14 | 2011-01-12 | 8.223 | 239,217 | +2,882 | 0.02% | 1,967,097 |
| 2011-01-12 | 2011-01-10 | 8.657 | 236,335 | +5,764 | 0.02% | 2,045,898 |
| 2011-01-07 | 2011-01-05 | 9.073 | 230,571 | -8,646 | 0.02% | 2,092,001 |
| 2011-01-05 | 2011-01-03 | 8.379 | 239,217 | +20,175 | 0.02% | 2,004,447 |
| 2011-01-04 | 2010-12-31 | 8.397 | 219,042 | +2,882 | 0.02% | 1,839,197 |
| 2010-12-29 | 2010-12-24 | 8.431 | 216,160 | +2,882 | 0.02% | 1,822,498 |
| 2010-12-28 | 2010-12-22 | 8.639 | 213,278 | +11,528 | 0.02% | 1,842,599 |
| 2010-12-13 | 2010-12-09 | 8.119 | 201,750 | +5,765 | 0.02% | 1,638,004 |
| 2010-12-03 | 2010-12-01 | 7.911 | 195,985 | -11,529 | 0.02% | 1,550,398 |
| 2010-12-01 | 2010-11-29 | 7.182 | 207,514 | +15,564 | 0.02% | 1,490,401 |
| 2010-11-29 | 2010-11-25 | 7.252 | 191,950 | +5,764 | 0.02% | 1,391,938 |
| 2010-11-01 | 2010-10-28 | 5.447 | 186,186 | +30,551 | 0.02% | 1,014,220 |
| 2010-10-28 | 2010-10-26 | 5.708 | 155,635 | +11,528 | 0.01% | 888,298 |
| 2010-10-15 | 2010-10-13 | 4.597 | 144,107 | -1,153 | 0.01% | 662,501 |
| 2010-09-29 | 2010-09-27 | 4.684 | 145,260 | +57,643 | 0.01% | 680,402 |
| 2010-09-28 | 2010-09-24 | 4.771 | 87,617 | +57,643 | 0.01% | 418,000 |
| 2010-09-15 | 2010-09-13 | 4.233 | 29,974 | +28,821 | 0.00% | 126,879 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,153 | -57,643 | 0.00% | 3,440 |
| 2010-07-14 | 2010-07-12 | 2.984 | 58,796 | -28,821 | 0.00% | 175,441 |
| 2010-05-28 | 2010-05-26 | 2.793 | 87,617 | -17,293 | 0.01% | 244,720 |
| 2010-05-18 | 2010-05-14 | 3.115 | 104,910 | +14,411 | 0.01% | 326,820 |
| 2010-05-17 | 2010-05-13 | 3.098 | 90,499 | -12,324 | 0.01% | 280,324 |
| 2010-05-03 | 2010-04-29 | 3.115 | 102,823 | +16,948 | 0.01% | 320,318 |
| 2010-04-29 | 2010-04-27 | 3.452 | 85,875 | -11,299 | 0.01% | 296,402 |
| 2010-04-28 | 2010-04-26 | 3.310 | 97,174 | +11,299 | 0.01% | 321,641 |
| 2010-04-22 | 2010-04-20 | 2.974 | 85,875 | -14,124 | 0.01% | 255,361 |
| 2010-04-16 | 2010-04-14 | 2.832 | 99,999 | +14,124 | 0.01% | 283,201 |
| 2010-03-24 | 2010-03-22 | 2.655 | 85,875 | +28,249 | 0.01% | 228,001 |
| 2010-02-24 | 2010-02-22 | 2.159 | 57,626 | +56,496 | 0.00% | 124,439 |
| 2009-12-08 | 2009-12-04 | 2.744 | 1,130 | -1,130 | 0.00% | 3,100 |
| 2009-12-07 | 2009-12-03 | 2.956 | 2,260 | -11,299 | 0.00% | 6,680 |
| 2009-12-01 | 2009-11-27 | 2.390 | 13,559 | +11,299 | 0.00% | 32,400 |
| 2009-11-30 | 2009-11-26 | 2.478 | 2,260 | -56,496 | 0.00% | 5,600 |
| 2009-11-26 | 2009-11-24 | 2.407 | 58,756 | +56,496 | 0.00% | 141,439 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,260 | +74 | 0.00% | 3,101 |
| 2009-04-03 | 2009-04-01 | 0.750 | 2,186 | -43,730 | 0.00% | 1,640 |
| 2009-01-13 | 2009-01-09 | 0.778 | 45,916 | +43,730 | 0.00% | 35,700 |
| 2009-01-12 | 2009-01-08 | 0.832 | 2,186 | -43,730 | 0.00% | 1,820 |
| 2009-01-08 | 2009-01-06 | 0.732 | 45,916 | +43,730 | 0.00% | 33,600 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,186 | +50 | 0.00% | 7,000 |
| 2008-01-08 | 2008-01-04 | 4.045 | 2,136 | -5,340 | 0.00% | 8,640 |
| 2008-01-07 | 2008-01-03 | 3.858 | 7,476 | -5,340 | 0.00% | 28,841 |
| 2008-01-03 | 2007-12-31 | 4.420 | 12,816 | +10,680 | 0.00% | 56,642 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,136 | +1,068 | 0.00% | 8,760 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy