History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,114,000 | +0 | 0.06% | 14,036,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,114,000 | +0 | 0.06% | 14,326,040 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,114,000 | -22,000 | 0.06% | 14,147,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,136,000 | -54,000 | 0.07% | 14,302,240 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,190,000 | +3,000 | 0.07% | 14,529,900 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,187,000 | -11,000 | 0.07% | 14,481,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,198,000 | -28,000 | 0.07% | 14,543,720 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,226,000 | -45,000 | 0.07% | 14,736,520 |
| 2025-09-29 | 2025-09-25 | 11.540 | 1,271,000 | +15,000 | 0.07% | 14,667,340 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,256,000 | -14,000 | 0.07% | 14,657,520 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,270,000 | +40,000 | 0.07% | 14,478,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,230,000 | +20,000 | 0.07% | 14,600,100 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,210,000 | -12,000 | 0.07% | 14,520,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,222,000 | +15,000 | 0.07% | 14,651,780 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,207,000 | -28,000 | 0.07% | 14,568,490 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,235,000 | +2,000 | 0.07% | 14,597,700 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,233,000 | +64,000 | 0.07% | 14,796,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,169,000 | +9,000 | 0.07% | 14,554,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,160,000 | -24,000 | 0.07% | 14,442,000 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,184,000 | +15,000 | 0.07% | 14,563,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,169,000 | +45,000 | 0.07% | 14,670,950 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,124,000 | -18,000 | 0.06% | 14,308,520 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,142,000 | -106,000 | 0.07% | 14,412,040 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,248,000 | +79,000 | 0.07% | 14,963,520 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,169,000 | +7,000 | 0.07% | 14,554,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,162,000 | +73,000 | 0.07% | 14,594,720 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,089,000 | +24,000 | 0.06% | 14,124,330 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,065,000 | -56,000 | 0.06% | 13,845,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,121,000 | +16,000 | 0.06% | 14,270,330 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,105,000 | +108,000 | 0.06% | 14,365,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 997,000 | -68,000 | 0.06% | 13,379,740 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,065,000 | -80,000 | 0.06% | 14,015,400 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,145,000 | -41,000 | 0.07% | 14,610,200 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,186,000 | +5,000 | 0.07% | 14,943,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,181,000 | +8,000 | 0.07% | 14,821,550 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,173,000 | -97,000 | 0.07% | 14,768,070 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,270,000 | -218,000 | 0.07% | 16,535,400 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,488,000 | -34,000 | 0.09% | 18,064,320 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,522,000 | -12,000 | 0.09% | 18,172,680 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,534,000 | -11,000 | 0.09% | 18,162,560 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,545,000 | -30,000 | 0.09% | 18,261,900 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,575,000 | +24,000 | 0.09% | 17,955,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,551,000 | +1,000 | 0.09% | 17,743,440 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,550,000 | -72,000 | 0.09% | 17,468,500 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,622,000 | -15,000 | 0.09% | 17,955,540 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,637,000 | +2,000 | 0.09% | 17,614,120 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,635,000 | -12,000 | 0.09% | 17,788,800 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,647,000 | -9,000 | 0.10% | 17,359,380 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,656,000 | -1,000 | 0.10% | 17,255,520 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,657,000 | +7,000 | 0.10% | 17,232,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,650,000 | +6,000 | 0.10% | 17,424,000 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,644,000 | +13,000 | 0.09% | 17,525,040 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,631,000 | +30,000 | 0.09% | 17,680,040 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,601,000 | -33,000 | 0.09% | 17,995,240 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,634,000 | -14,000 | 0.09% | 17,908,640 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,648,000 | -20,000 | 0.10% | 17,732,480 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,668,000 | -1,000 | 0.10% | 17,247,120 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,669,000 | +14,000 | 0.10% | 17,190,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,655,000 | -1,000 | 0.10% | 17,377,500 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,656,000 | -8,000 | 0.10% | 17,421,120 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,664,000 | -27,000 | 0.10% | 17,305,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,691,000 | +67,000 | 0.10% | 16,707,080 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,624,000 | -3,000 | 0.09% | 16,402,400 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,627,000 | +17,000 | 0.09% | 16,465,240 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,610,000 | +10,000 | 0.09% | 16,808,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,600,000 | +2,000 | 0.09% | 16,320,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,598,000 | +28,000 | 0.09% | 16,235,680 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,570,000 | +44,000 | 0.09% | 16,202,400 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,526,000 | -40,000 | 0.09% | 16,572,360 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,566,000 | -29,000 | 0.09% | 16,411,680 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,595,000 | -6,000 | 0.09% | 16,237,100 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,601,000 | -8,000 | 0.09% | 15,945,960 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,609,000 | -6,000 | 0.09% | 15,462,490 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,615,000 | +21,000 | 0.09% | 15,342,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,594,000 | +6,000 | 0.09% | 15,477,740 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,588,000 | +22,000 | 0.09% | 15,625,920 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,566,000 | +16,000 | 0.09% | 15,644,340 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,550,000 | -9,000 | 0.09% | 15,500,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,559,000 | -41,000 | 0.09% | 15,402,920 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,600,000 | +1,000 | 0.09% | 15,328,000 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,599,000 | -13,000 | 0.09% | 15,318,420 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,612,000 | +1,000 | 0.09% | 14,975,480 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,611,000 | -1,000 | 0.09% | 15,129,043 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,612,000 | +14,384 | 0.09% | 15,105,843 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,597,616 | +2,968 | 0.09% | 14,648,053 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,594,648 | -2,968 | 0.09% | 14,911,000 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,597,616 | -5,935 | 0.09% | 14,680,353 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,603,551 | +11,871 | 0.09% | 14,540,369 |
| 2025-06-03 | 2025-05-30 | 9.280 | 1,591,680 | -1,979 | 0.09% | 14,770,617 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,593,659 | -4,946 | 0.09% | 14,901,752 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,598,605 | +9,892 | 0.09% | 14,317,760 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,588,713 | -3,957 | 0.09% | 14,405,824 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,592,670 | +20,774 | 0.09% | 14,377,304 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,571,896 | -2,967 | 0.09% | 14,539,354 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,574,863 | +3,957 | 0.09% | 14,471,277 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,570,906 | -2,968 | 0.09% | 14,577,837 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,573,874 | +1,978 | 0.09% | 14,509,919 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,571,896 | -3,957 | 0.09% | 14,698,254 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,575,853 | +25,721 | 0.09% | 14,687,464 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,550,132 | +15,827 | 0.09% | 14,604,436 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,534,305 | +8,903 | 0.09% | 14,843,074 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,525,402 | -23,741 | 0.09% | 15,003,665 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,549,143 | -4,946 | 0.09% | 14,360,218 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,554,089 | -990 | 0.09% | 14,264,677 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,555,079 | -1,978 | 0.09% | 14,132,284 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,557,057 | -7,914 | 0.09% | 14,134,520 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,564,971 | +5,935 | 0.09% | 13,826,681 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,559,036 | -10,881 | 0.09% | 13,994,884 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,569,917 | -8,903 | 0.09% | 13,632,329 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,578,820 | +10,881 | 0.09% | 13,230,838 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,567,939 | -13,849 | 0.09% | 13,615,153 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,581,788 | -1,978 | 0.09% | 13,127,790 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,583,766 | +1,978 | 0.09% | 12,984,107 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,581,788 | -4,946 | 0.09% | 13,095,810 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,586,734 | -11,871 | 0.09% | 12,880,119 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,598,605 | +43,526 | 0.09% | 12,443,200 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,555,079 | +21,764 | 0.09% | 14,069,404 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,533,315 | -6,925 | 0.09% | 14,802,496 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,540,240 | -4,946 | 0.09% | 14,324,400 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,545,186 | +8,903 | 0.09% | 14,229,818 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,536,283 | -78,150 | 0.09% | 14,163,359 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,614,433 | +138,493 | 0.09% | 15,765,123 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,475,940 | -989 | 0.09% | 13,771,163 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,476,929 | +10,882 | 0.09% | 13,705,740 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,466,047 | -269,072 | 0.09% | 13,930,797 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,735,119 | +14,838 | 0.10% | 16,154,336 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,720,281 | -989 | 0.10% | 16,763,961 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,721,270 | +112,773 | 0.10% | 16,877,998 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,608,497 | -8,903 | 0.09% | 15,040,497 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,617,400 | +5,935 | 0.09% | 14,943,896 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,611,465 | +1,978 | 0.09% | 15,100,830 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,609,487 | +11,871 | 0.09% | 15,326,344 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,597,616 | -13,849 | 0.09% | 15,439,403 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,611,465 | +2,968 | 0.09% | 15,117,120 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,608,497 | -2,968 | 0.09% | 15,284,397 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,611,465 | -21,763 | 0.09% | 15,084,540 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,633,228 | +146,407 | 0.10% | 14,792,958 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,486,821 | -5,936 | 0.09% | 13,496,937 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,492,757 | +3,957 | 0.09% | 13,007,582 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,488,800 | -6,924 | 0.09% | 13,153,702 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,495,724 | +3,957 | 0.09% | 12,806,636 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,491,767 | -6,925 | 0.09% | 13,074,356 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,498,692 | -22,753 | 0.09% | 13,225,949 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,521,445 | +4,947 | 0.09% | 12,411,664 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,516,498 | -4,947 | 0.09% | 12,447,957 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,521,445 | +3,957 | 0.09% | 12,411,664 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,517,488 | -9,892 | 0.09% | 12,624,823 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,527,380 | +4,946 | 0.09% | 12,274,800 |
| 2025-02-20 | 2025-02-18 | 8.138 | 1,522,434 | -5,935 | 0.09% | 12,388,952 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,528,369 | +9,892 | 0.09% | 12,174,598 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,518,477 | -2,968 | 0.09% | 12,510,251 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,521,445 | +11,871 | 0.09% | 12,380,904 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,509,574 | -4,946 | 0.09% | 13,016,782 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,514,520 | -3,957 | 0.09% | 12,860,401 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,518,477 | -13,849 | 0.09% | 12,740,501 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,532,326 | +9,892 | 0.09% | 12,206,119 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,522,434 | -3,957 | 0.09% | 12,465,902 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,526,391 | +3,957 | 0.09% | 12,251,422 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,522,434 | +4,946 | 0.09% | 12,558,242 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,517,488 | +1,979 | 0.09% | 12,701,523 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,515,509 | -6,925 | 0.09% | 12,409,199 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,522,434 | +7,914 | 0.09% | 12,127,322 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,514,520 | +3,957 | 0.09% | 12,661,371 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,510,563 | +7,914 | 0.09% | 12,521,400 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,502,649 | -4,946 | 0.09% | 12,729,219 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,507,595 | +3,957 | 0.09% | 12,664,438 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,503,638 | -3,957 | 0.09% | 12,646,397 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,507,595 | -1,979 | 0.09% | 12,710,158 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,509,574 | -49,462 | 0.09% | 12,726,842 |
| 2025-01-15 | 2025-01-13 | 8.087 | 1,559,036 | +1,979 | 0.09% | 12,608,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,557,057 | +5,935 | 0.09% | 12,686,440 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,551,122 | -7,914 | 0.09% | 13,030,083 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,559,036 | -989 | 0.09% | 12,718,324 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,560,025 | +2,968 | 0.09% | 12,789,472 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,557,057 | -14,839 | 0.09% | 12,891,060 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,571,896 | +4,947 | 0.09% | 12,298,863 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,566,949 | +14,838 | 0.09% | 12,355,197 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,552,111 | -989 | 0.09% | 12,740,281 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,553,100 | -2,968 | 0.09% | 12,528,599 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,556,068 | -18,795 | 0.09% | 12,505,351 |
| 2024-12-27 | 2024-12-20 | 7.460 | 1,574,863 | +4,946 | 0.09% | 11,748,958 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,569,917 | -12,860 | 0.09% | 12,092,939 |
| 2024-12-20 | 2024-12-18 | 7.410 | 1,582,777 | -3,957 | 0.09% | 11,727,999 |
| 2024-12-19 | 2024-12-17 | 7.248 | 1,586,734 | -989 | 0.09% | 11,500,679 |
| 2024-12-18 | 2024-12-16 | 7.157 | 1,587,723 | +5,935 | 0.09% | 11,363,397 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,581,788 | +10,882 | 0.09% | 11,704,680 |
| 2024-12-16 | 2024-12-12 | 7.662 | 1,570,906 | -2,968 | 0.09% | 12,037,037 |
| 2024-12-13 | 2024-12-11 | 7.511 | 1,573,874 | -3,957 | 0.09% | 11,821,130 |
| 2024-12-12 | 2024-12-10 | 7.440 | 1,577,831 | +1,978 | 0.09% | 11,739,200 |
| 2024-12-11 | 2024-12-09 | 7.612 | 1,575,853 | -8,903 | 0.09% | 11,995,294 |
| 2024-12-10 | 2024-12-06 | 7.208 | 1,584,756 | -3,957 | 0.09% | 11,422,263 |
| 2024-12-09 | 2024-12-05 | 7.218 | 1,588,713 | +1,979 | 0.09% | 11,466,843 |
| 2024-12-06 | 2024-12-04 | 7.147 | 1,586,734 | +4,946 | 0.09% | 11,340,279 |
| 2024-12-05 | 2024-12-03 | 7.278 | 1,581,788 | -49,462 | 0.09% | 11,512,800 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,631,250 | -36,601 | 0.10% | 12,021,212 |
| 2024-12-03 | 2024-11-29 | 6.935 | 1,667,851 | -20,774 | 0.10% | 11,565,957 |
| 2024-12-02 | 2024-11-28 | 6.884 | 1,688,625 | +1,978 | 0.10% | 11,624,667 |
| 2024-11-29 | 2024-11-27 | 6.955 | 1,686,647 | -9,892 | 0.10% | 11,730,400 |
| 2024-11-28 | 2024-11-26 | 6.652 | 1,696,539 | -7,914 | 0.10% | 11,284,698 |
| 2024-11-26 | 2024-11-22 | 6.419 | 1,704,453 | +13,849 | 0.10% | 10,941,049 |
| 2024-11-25 | 2024-11-21 | 6.844 | 1,690,604 | -4,946 | 0.10% | 11,569,931 |
| 2024-11-22 | 2024-11-20 | 6.753 | 1,695,550 | -6,925 | 0.10% | 11,449,520 |
| 2024-11-20 | 2024-11-18 | 6.419 | 1,702,475 | -2,967 | 0.10% | 10,928,352 |
| 2024-11-19 | 2024-11-15 | 6.480 | 1,705,442 | -2,968 | 0.10% | 11,050,837 |
| 2024-11-18 | 2024-11-14 | 6.348 | 1,708,410 | +5,935 | 0.10% | 10,845,559 |
| 2024-11-15 | 2024-11-13 | 6.672 | 1,702,475 | +7,914 | 0.10% | 11,358,602 |
| 2024-11-14 | 2024-11-12 | 6.611 | 1,694,561 | -2,968 | 0.10% | 11,203,021 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,697,529 | +21,764 | 0.10% | 11,583,003 |
| 2024-11-12 | 2024-11-08 | 6.813 | 1,675,765 | -28,688 | 0.10% | 11,417,558 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,704,453 | +1,978 | 0.10% | 11,888,699 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,702,475 | -3,957 | 0.10% | 11,702,802 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,706,432 | -5,935 | 0.10% | 11,747,252 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,712,367 | +1,978 | 0.10% | 11,441,910 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,710,389 | -1,978 | 0.10% | 11,290,373 |
| 2024-11-01 | 2024-10-30 | 6.470 | 1,712,367 | -4,946 | 0.10% | 11,078,400 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,717,313 | +9,892 | 0.10% | 11,075,678 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,707,421 | +24,731 | 0.10% | 11,270,781 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,682,690 | -6,925 | 0.10% | 11,073,510 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,689,615 | +17,807 | 0.10% | 10,811,642 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,671,808 | +2,967 | 0.10% | 11,441,297 |
| 2024-10-24 | 2024-10-22 | 6.995 | 1,668,841 | +26,710 | 0.10% | 11,674,042 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,642,131 | +989 | 0.10% | 11,669,798 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,641,142 | -6,925 | 0.10% | 11,430,509 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,648,067 | +6,925 | 0.10% | 11,062,242 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,641,142 | +13,849 | 0.10% | 11,397,329 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,627,293 | +13,850 | 0.09% | 11,844,002 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,613,443 | -6,925 | 0.09% | 11,971,536 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,620,368 | +45,505 | 0.09% | 11,400,479 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,574,863 | +61,332 | 0.09% | 11,462,398 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,513,531 | -3,957 | 0.09% | 12,515,403 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,517,488 | -13,849 | 0.09% | 12,241,323 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,531,337 | +18,796 | 0.09% | 11,780,281 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,512,541 | -13,850 | 0.09% | 12,461,346 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,526,391 | -17,806 | 0.09% | 11,989,112 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,544,197 | -10,882 | 0.09% | 11,426,520 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,555,079 | -10,881 | 0.09% | 10,925,403 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,565,960 | -2,968 | 0.09% | 10,083,709 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,568,928 | -8,903 | 0.09% | 10,102,821 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,577,831 | -4,946 | 0.09% | 9,649,750 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,582,777 | -7,914 | 0.09% | 9,503,999 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,590,691 | -3,957 | 0.09% | 8,731,440 |
| 2024-09-16 | 2024-09-12 | 5.428 | 1,594,648 | -1,978 | 0.09% | 8,656,440 |
| 2024-09-13 | 2024-09-11 | 5.408 | 1,596,626 | -4,947 | 0.09% | 8,634,897 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,601,573 | +2,968 | 0.09% | 8,418,802 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,598,605 | +5,935 | 0.09% | 8,516,320 |
| 2024-09-09 | 2024-09-04 | 5.489 | 1,592,670 | +1,979 | 0.09% | 8,742,303 |
| 2024-09-05 | 2024-09-03 | 5.610 | 1,590,691 | +1,978 | 0.09% | 8,924,400 |
| 2024-09-04 | 2024-09-02 | 5.631 | 1,588,713 | +5,936 | 0.09% | 8,945,422 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,582,777 | -3,957 | 0.09% | 9,071,999 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,586,734 | +989 | 0.09% | 8,950,319 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,585,745 | +7,914 | 0.09% | 8,720,321 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,577,831 | +7,914 | 0.09% | 9,266,950 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,569,917 | -3,957 | 0.09% | 9,410,909 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,573,874 | +1,978 | 0.09% | 9,291,440 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,571,896 | +5,936 | 0.09% | 9,438,662 |
| 2024-08-21 | 2024-08-19 | 6.096 | 1,565,960 | -1,979 | 0.09% | 9,545,489 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,567,939 | +990 | 0.09% | 9,525,852 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,566,949 | -990 | 0.09% | 9,551,518 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,567,939 | +5,936 | 0.09% | 9,605,102 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,562,003 | +989 | 0.09% | 9,884,539 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,561,014 | +1,978 | 0.09% | 9,830,940 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,559,036 | -1,978 | 0.09% | 9,944,563 |
| 2024-08-08 | 2024-08-06 | 6.389 | 1,561,014 | +1,978 | 0.09% | 9,972,960 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,559,036 | +9,893 | 0.09% | 9,897,283 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,549,143 | +7,914 | 0.09% | 10,225,979 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,541,229 | -4,946 | 0.09% | 10,594,398 |
| 2024-08-01 | 2024-07-30 | 6.662 | 1,546,175 | +6,924 | 0.09% | 10,300,167 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,539,251 | -989 | 0.09% | 10,534,121 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,540,240 | -3,957 | 0.09% | 10,556,460 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,544,197 | +7,914 | 0.09% | 10,427,480 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,536,283 | +5,935 | 0.09% | 10,762,289 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,530,348 | -12,860 | 0.09% | 10,968,232 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,543,208 | +6,925 | 0.09% | 11,372,402 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,536,283 | -1,979 | 0.09% | 11,538,789 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,538,262 | +6,925 | 0.09% | 11,584,753 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,531,337 | +11,871 | 0.09% | 11,671,921 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,519,466 | +2,968 | 0.09% | 12,380,159 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,516,498 | +7,914 | 0.09% | 12,509,277 |
| 2024-07-15 | 2024-07-11 | 8.370 | 1,508,584 | -3,957 | 0.09% | 12,626,996 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,512,541 | +3,957 | 0.09% | 12,446,056 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,508,584 | -1,979 | 0.09% | 12,703,246 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,510,563 | +5,935 | 0.09% | 12,475,590 |
| 2024-07-09 | 2024-07-05 | 8.481 | 1,504,628 | -989 | 0.09% | 12,761,194 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,505,617 | +8,903 | 0.09% | 12,678,262 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,496,714 | +1,979 | 0.09% | 12,815,113 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,494,735 | -1,979 | 0.09% | 12,828,388 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,496,714 | +5,936 | 0.09% | 12,663,813 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,490,778 | -1,979 | 0.09% | 13,065,688 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,492,757 | -13,849 | 0.09% | 12,901,952 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,506,606 | +35,612 | 0.09% | 12,671,360 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,470,994 | -1,978 | 0.09% | 12,922,034 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,472,972 | +1,978 | 0.09% | 12,969,190 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,470,994 | -989 | 0.09% | 13,100,474 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,471,983 | -3,957 | 0.09% | 13,109,282 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,475,940 | +6,925 | 0.09% | 12,920,722 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,469,015 | +3,957 | 0.09% | 13,275,899 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,465,058 | -1,979 | 0.09% | 13,417,859 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,467,037 | -12,860 | 0.09% | 13,258,024 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,479,897 | +10,882 | 0.09% | 12,775,843 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,469,015 | +17,246 | 0.09% | 13,094,207 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,451,769 | +12,718 | 0.09% | 12,910,803 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,439,051 | +6,848 | 0.08% | 13,400,810 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,432,203 | +1,957 | 0.08% | 13,527,360 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,430,246 | +7,826 | 0.08% | 13,625,836 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,422,420 | +978 | 0.08% | 13,958,398 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,421,442 | +978 | 0.08% | 14,210,341 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,420,464 | -9,782 | 0.08% | 14,244,124 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,430,246 | -7,827 | 0.08% | 13,713,556 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,438,073 | -58,697 | 0.08% | 13,465,203 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,496,770 | +4,892 | 0.09% | 14,504,404 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,491,878 | -19,566 | 0.09% | 14,502,749 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,511,444 | -41,088 | 0.09% | 13,889,552 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,552,532 | -3,913 | 0.09% | 14,568,664 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,556,445 | -14,674 | 0.09% | 14,525,833 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,571,119 | +3,913 | 0.09% | 13,827,661 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,567,206 | +2,935 | 0.09% | 13,857,302 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,564,271 | -2,935 | 0.09% | 14,071,201 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,567,206 | -49,892 | 0.09% | 13,985,462 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,617,098 | -15,653 | 0.10% | 13,042,169 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,632,751 | +1,957 | 0.10% | 13,001,513 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,630,794 | -11,739 | 0.10% | 12,302,460 |
| 2024-05-06 | 2024-05-02 | 7.278 | 1,642,533 | -8,805 | 0.10% | 11,954,477 |
| 2024-05-03 | 2024-04-30 | 7.084 | 1,651,338 | +978 | 0.10% | 11,697,841 |
| 2024-05-02 | 2024-04-29 | 7.002 | 1,650,360 | -21,522 | 0.07% | 11,555,953 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,671,882 | +10,761 | 0.08% | 11,963,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 1,661,121 | +70,437 | 0.08% | 10,935,122 |
| 2024-04-26 | 2024-04-24 | 6.266 | 1,590,684 | -139,895 | 0.07% | 9,967,377 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,730,579 | +11,740 | 0.08% | 10,967,802 |
| 2024-04-22 | 2024-04-18 | 6.879 | 1,718,839 | +1,956 | 0.08% | 11,824,608 |
| 2024-04-19 | 2024-04-17 | 6.890 | 1,716,883 | -5,869 | 0.08% | 11,828,702 |
| 2024-04-18 | 2024-04-16 | 6.583 | 1,722,752 | +4,891 | 0.08% | 11,340,837 |
| 2024-04-17 | 2024-04-15 | 6.747 | 1,717,861 | +6,848 | 0.08% | 11,589,600 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,711,013 | +3,913 | 0.08% | 11,788,260 |
| 2024-04-15 | 2024-04-11 | 7.104 | 1,707,100 | -978 | 0.08% | 12,127,751 |
| 2024-04-12 | 2024-04-10 | 7.053 | 1,708,078 | -978 | 0.08% | 12,047,399 |
| 2024-04-11 | 2024-04-09 | 7.002 | 1,709,056 | -3,914 | 0.08% | 11,966,947 |
| 2024-04-10 | 2024-04-08 | 6.787 | 1,712,970 | +10,762 | 0.08% | 11,626,643 |
| 2024-04-08 | 2024-04-03 | 7.125 | 1,702,208 | +6,847 | 0.08% | 12,127,796 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,695,361 | +218,157 | 0.08% | 12,200,323 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,477,204 | -96,850 | 0.07% | 11,083,401 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,574,054 | +4,892 | 0.07% | 11,568,712 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,569,162 | -102,720 | 0.07% | 11,885,638 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,671,882 | +14,674 | 0.08% | 11,980,091 |
| 2024-03-26 | 2024-03-22 | 7.155 | 1,657,208 | +22,501 | 0.08% | 11,858,003 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,634,707 | +11,739 | 0.07% | 11,947,649 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,622,968 | +9,783 | 0.07% | 11,745,722 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,613,185 | +3,913 | 0.07% | 11,872,800 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,609,272 | +6,848 | 0.07% | 12,156,551 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,602,424 | -115,437 | 0.07% | 12,186,721 |
| 2024-03-18 | 2024-03-14 | 6.982 | 1,717,861 | -978 | 0.08% | 11,993,480 |
| 2024-03-15 | 2024-03-13 | 6.992 | 1,718,839 | +1,956 | 0.08% | 12,017,878 |
| 2024-03-14 | 2024-03-12 | 7.084 | 1,716,883 | +979 | 0.08% | 12,162,152 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,715,904 | +6,848 | 0.08% | 12,277,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 1,709,056 | -1,957 | 0.08% | 12,875,387 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,711,013 | -978 | 0.08% | 12,505,350 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,711,991 | -6,848 | 0.08% | 12,757,498 |
| 2024-03-07 | 2024-03-05 | 6.900 | 1,718,839 | +7,826 | 0.08% | 11,859,748 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,711,013 | +2,935 | 0.08% | 12,312,960 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,708,078 | -2,935 | 0.08% | 12,256,919 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,711,013 | +4,891 | 0.08% | 12,085,590 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,706,122 | -17,609 | 0.08% | 12,713,763 |
| 2024-02-27 | 2024-02-23 | 7.074 | 1,723,731 | -4,891 | 0.08% | 12,193,042 |
| 2024-02-26 | 2024-02-22 | 7.043 | 1,728,622 | -978 | 0.08% | 12,174,629 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,729,600 | -12,718 | 0.08% | 12,022,398 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,742,318 | +2,935 | 0.08% | 11,683,360 |
| 2024-02-02 | 2024-01-31 | 5.356 | 1,739,383 | +978 | 0.08% | 9,316,719 |
| 2024-01-29 | 2024-01-25 | 5.878 | 1,738,405 | -1,956 | 0.08% | 10,217,751 |
| 2024-01-25 | 2024-01-23 | 5.428 | 1,740,361 | +2,934 | 0.08% | 9,446,488 |
| 2024-01-19 | 2024-01-17 | 5.653 | 1,737,427 | +3,914 | 0.08% | 9,821,282 |
| 2024-01-17 | 2024-01-15 | 6.082 | 1,733,513 | -3,914 | 0.08% | 10,543,397 |
| 2024-01-16 | 2024-01-12 | 6.021 | 1,737,427 | -3,913 | 0.08% | 10,460,642 |
| 2024-01-15 | 2024-01-11 | 5.919 | 1,741,340 | +13,696 | 0.08% | 10,306,202 |
| 2024-01-12 | 2024-01-10 | 6.041 | 1,727,644 | +978 | 0.08% | 10,437,061 |
| 2024-01-10 | 2024-01-08 | 6.317 | 1,726,666 | -9,782 | 0.08% | 10,907,703 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,736,448 | -7,827 | 0.08% | 10,916,248 |
| 2024-01-08 | 2024-01-04 | 5.980 | 1,744,275 | -4,891 | 0.08% | 10,430,553 |
| 2024-01-04 | 2024-01-02 | 5.816 | 1,749,166 | -978 | 0.08% | 10,173,720 |
| 2024-01-02 | 2023-12-28 | 5.806 | 1,750,144 | -979 | 0.08% | 10,161,519 |
| 2023-12-19 | 2023-12-15 | 5.551 | 1,751,123 | -978 | 0.08% | 9,719,703 |
| 2023-12-18 | 2023-12-14 | 5.520 | 1,752,101 | +4,892 | 0.08% | 9,671,401 |
| 2023-12-12 | 2023-12-08 | 5.602 | 1,747,209 | +7,826 | 0.08% | 9,787,278 |
| 2023-12-11 | 2023-12-07 | 5.786 | 1,739,383 | +5,870 | 0.08% | 10,063,479 |
| 2023-12-08 | 2023-12-06 | 5.827 | 1,733,513 | +978 | 0.08% | 10,100,397 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,732,535 | +1,956 | 0.08% | 10,431,189 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,730,579 | +4,892 | 0.08% | 10,560,932 |
| 2023-12-01 | 2023-11-29 | 6.143 | 1,725,687 | -979 | 0.08% | 10,601,639 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,726,666 | -978 | 0.08% | 10,519,403 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,727,644 | -4,891 | 0.08% | 10,666,641 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,732,535 | +4,891 | 0.08% | 10,023,859 |
| 2023-11-15 | 2023-11-13 | 6.000 | 1,727,644 | +1,957 | 0.08% | 10,366,421 |
| 2023-11-14 | 2023-11-10 | 5.990 | 1,725,687 | +6,848 | 0.08% | 10,337,039 |
| 2023-11-13 | 2023-11-09 | 6.092 | 1,718,839 | -979 | 0.08% | 10,471,718 |
| 2023-11-10 | 2023-11-08 | 6.011 | 1,719,818 | +17,610 | 0.08% | 10,337,043 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,702,208 | +7,826 | 0.08% | 10,474,797 |
| 2023-11-08 | 2023-11-06 | 6.379 | 1,694,382 | -15,653 | 0.08% | 10,807,678 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,710,035 | -1,956 | 0.08% | 10,732,722 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,711,991 | +3,913 | 0.08% | 10,639,998 |
| 2023-11-03 | 2023-11-01 | 6.317 | 1,708,078 | -978 | 0.08% | 10,790,279 |
| 2023-11-02 | 2023-10-31 | 6.368 | 1,709,056 | +5,869 | 0.08% | 10,883,807 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,703,187 | -18,587 | 0.08% | 11,124,991 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,721,774 | -15,653 | 0.08% | 10,630,399 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,737,427 | +13,696 | 0.08% | 9,981,122 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,723,731 | -4,891 | 0.08% | 10,554,382 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,728,622 | -19,566 | 0.08% | 10,725,690 |
| 2023-10-24 | 2023-10-19 | 5.326 | 1,748,188 | +2,935 | 0.08% | 9,310,272 |
| 2023-10-18 | 2023-10-16 | 5.694 | 1,745,253 | +8,805 | 0.08% | 9,936,881 |
| 2023-10-17 | 2023-10-13 | 5.816 | 1,736,448 | -979 | 0.08% | 10,099,748 |
| 2023-09-07 | 2023-09-05 | 6.859 | 1,737,427 | +2,935 | 0.08% | 11,916,963 |
| 2023-09-06 | 2023-09-04 | 7.002 | 1,734,492 | -2,935 | 0.08% | 12,145,052 |
| 2023-09-05 | 2023-08-31 | 6.890 | 1,737,427 | +7,827 | 0.08% | 11,970,243 |
| 2023-09-04 | 2023-08-30 | 6.961 | 1,729,600 | +5,869 | 0.08% | 12,040,078 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,723,731 | +2,935 | 0.08% | 12,334,002 |
| 2023-08-30 | 2023-08-28 | 7.053 | 1,720,796 | +7,826 | 0.08% | 12,137,101 |
| 2023-08-29 | 2023-08-25 | 7.074 | 1,712,970 | +7,827 | 0.08% | 12,116,923 |
| 2023-08-28 | 2023-08-24 | 7.033 | 1,705,143 | -3,913 | 0.08% | 11,991,838 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,709,056 | -13,696 | 0.08% | 12,124,177 |
| 2023-08-24 | 2023-08-22 | 6.890 | 1,722,752 | -8,805 | 0.08% | 11,869,137 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,731,557 | +9,783 | 0.08% | 11,823,601 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,721,774 | +16,631 | 0.08% | 11,897,599 |
| 2023-08-21 | 2023-08-17 | 7.094 | 1,705,143 | +47,935 | 0.08% | 12,096,418 |
| 2023-08-17 | 2023-08-15 | 7.135 | 1,657,208 | +39,132 | 0.08% | 11,824,123 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,618,076 | +73,371 | 0.07% | 11,660,697 |
| 2023-08-15 | 2023-08-11 | 7.667 | 1,544,705 | +43,044 | 0.07% | 11,842,498 |
| 2023-08-14 | 2023-08-10 | 7.902 | 1,501,661 | +27,392 | 0.07% | 11,865,550 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,474,269 | +34,240 | 0.07% | 11,905,299 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,440,029 | -176,091 | 0.07% | 11,746,558 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,616,120 | +39,131 | 0.07% | 12,621,282 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,576,989 | -149,677 | 0.07% | 12,509,123 |
| 2023-08-07 | 2023-08-03 | 7.626 | 1,726,666 | +6,848 | 0.08% | 13,166,904 |
| 2023-08-04 | 2023-08-02 | 7.677 | 1,719,818 | +27,392 | 0.08% | 13,202,583 |
| 2023-08-03 | 2023-08-01 | 7.943 | 1,692,426 | -11,739 | 0.08% | 13,442,102 |
| 2023-08-02 | 2023-07-31 | 7.830 | 1,704,165 | -4,891 | 0.08% | 13,343,720 |
| 2023-08-01 | 2023-07-28 | 7.769 | 1,709,056 | -5,870 | 0.08% | 13,277,196 |
| 2023-07-31 | 2023-07-27 | 7.697 | 1,714,926 | +24,457 | 0.08% | 13,200,089 |
| 2023-07-28 | 2023-07-26 | 7.912 | 1,690,469 | -3,913 | 0.08% | 13,374,719 |
| 2023-07-27 | 2023-07-25 | 7.840 | 1,694,382 | +11,739 | 0.08% | 13,284,438 |
| 2023-07-25 | 2023-07-21 | 7.891 | 1,682,643 | +3,913 | 0.08% | 13,278,401 |
| 2023-07-21 | 2023-07-19 | 7.769 | 1,678,730 | -24,457 | 0.08% | 13,041,602 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,703,187 | -25,435 | 0.08% | 13,179,372 |
| 2023-07-19 | 2023-07-14 | 7.626 | 1,728,622 | -11,739 | 0.08% | 13,181,819 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,740,361 | -34,240 | 0.08% | 12,986,697 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,774,601 | -72,393 | 0.08% | 12,679,858 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,846,994 | -4,891 | 0.08% | 11,951,040 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,851,885 | -10,762 | 0.08% | 11,831,247 |
| 2023-07-11 | 2023-07-07 | 6.174 | 1,862,647 | +5,870 | 0.08% | 11,500,163 |
| 2023-07-07 | 2023-07-05 | 6.276 | 1,856,777 | -3,913 | 0.08% | 11,653,721 |
| 2023-07-06 | 2023-07-04 | 6.256 | 1,860,690 | -4,891 | 0.08% | 11,640,240 |
| 2023-07-05 | 2023-07-03 | 6.103 | 1,865,581 | -2,935 | 0.08% | 11,384,788 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,868,516 | -3,913 | 0.08% | 11,192,599 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,872,429 | +25,435 | 0.08% | 10,890,658 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,846,994 | +978 | 0.08% | 10,780,480 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,846,016 | -26,413 | 0.08% | 10,699,291 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,872,429 | +157,416 | 0.08% | 14,780,004 |
| 2023-06-08 | 2023-06-06 | 7.816 | 1,715,013 | +901 | 0.08% | 13,404,162 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,714,112 | +18,916 | 0.08% | 13,225,850 |
| 2023-05-31 | 2023-05-29 | 7.849 | 1,695,196 | +9,007 | 0.08% | 13,305,737 |
| 2023-05-22 | 2023-05-18 | 8.493 | 1,686,189 | +54,045 | 0.08% | 14,320,800 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,632,144 | +19,816 | 0.08% | 14,477,876 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,612,328 | +9,007 | 0.08% | 14,230,499 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,603,321 | +18,015 | 0.08% | 14,293,402 |
| 2023-04-28 | 2023-04-26 | 8.671 | 1,585,306 | +34,228 | 0.08% | 13,745,601 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,551,078 | -25,220 | 0.08% | 13,621,023 |
| 2023-04-24 | 2023-04-20 | 9.126 | 1,576,298 | +45,037 | 0.08% | 14,384,996 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,531,261 | +27,022 | 0.08% | 14,245,997 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,504,239 | -10,809 | 0.07% | 13,526,999 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,515,048 | -5,404 | 0.07% | 13,641,020 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,520,452 | +9,007 | 0.07% | 13,605,276 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,511,445 | +901 | 0.07% | 13,692,480 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,510,544 | +4,503 | 0.07% | 14,438,967 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,506,041 | -34,228 | 0.07% | 15,766,964 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,540,269 | -36,029 | 0.08% | 16,039,802 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,576,298 | -3,603 | 0.08% | 16,589,995 |
| 2023-03-02 | 2023-02-28 | 9.859 | 1,579,901 | +4,503 | 0.08% | 15,575,516 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,575,398 | +18,015 | 0.08% | 15,338,733 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,557,383 | +3,603 | 0.08% | 14,817,531 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,553,780 | +1,802 | 0.08% | 15,645,751 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,551,978 | +1,801 | 0.08% | 15,386,386 |
| 2023-02-21 | 2023-02-17 | 10.014 | 1,550,177 | +23,419 | 0.08% | 15,523,421 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,526,758 | +27,023 | 0.08% | 15,102,453 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,499,735 | +4,503 | 0.07% | 15,484,496 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,495,232 | -4,503 | 0.07% | 15,853,003 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,499,735 | -3,603 | 0.07% | 15,567,746 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,503,338 | +7,206 | 0.07% | 15,321,416 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,496,132 | +2,702 | 0.07% | 15,497,126 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,493,430 | -36,931 | 0.07% | 15,767,578 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,530,361 | -1,801 | 0.08% | 16,208,464 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,532,162 | -45,037 | 0.08% | 16,023,419 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,577,199 | -58,548 | 0.08% | 16,389,358 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,635,747 | -2,703 | 0.08% | 16,834,315 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,638,450 | -1,801 | 0.08% | 16,971,273 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,640,251 | -84,670 | 0.08% | 17,026,348 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,724,921 | -23,419 | 0.08% | 16,296,651 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,748,340 | +18,015 | 0.09% | 16,576,138 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,730,325 | +2,702 | 0.09% | 16,462,967 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,727,623 | -3,603 | 0.09% | 17,242,819 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,731,226 | +1,801 | 0.09% | 17,163,459 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,729,425 | -48,640 | 0.09% | 17,395,204 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,778,065 | -20,717 | 0.09% | 18,476,643 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,798,782 | +17,114 | 0.09% | 17,234,113 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,781,668 | +18,015 | 0.09% | 16,417,403 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,763,653 | +27,022 | 0.09% | 16,975,862 |
| 2022-12-06 | 2022-12-02 | 9.381 | 1,736,631 | +18,015 | 0.09% | 16,291,604 |
| 2022-12-05 | 2022-12-01 | 9.548 | 1,718,616 | +6,305 | 0.08% | 16,408,803 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,712,311 | -1,801 | 0.08% | 16,329,595 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,714,112 | -901 | 0.08% | 15,909,080 |
| 2022-11-18 | 2022-11-16 | 9.281 | 1,715,013 | -900 | 0.08% | 15,917,442 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,715,913 | -1,802 | 0.08% | 16,268,696 |
| 2022-11-11 | 2022-11-09 | 9.181 | 1,717,715 | +3,603 | 0.08% | 15,770,890 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,714,112 | -1,801 | 0.08% | 16,137,440 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,715,913 | -901 | 0.08% | 16,097,246 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,716,814 | -901 | 0.08% | 15,400,478 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,717,715 | +2,702 | 0.08% | 14,149,940 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,715,013 | +20,717 | 0.08% | 15,784,162 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,694,296 | +901 | 0.08% | 15,273,723 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,693,395 | +901 | 0.08% | 15,641,601 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,692,494 | +901 | 0.08% | 15,539,328 |
| 2022-09-15 | 2022-09-13 | 9.947 | 1,691,593 | -901 | 0.08% | 16,826,876 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,692,494 | -3,603 | 0.08% | 16,817,048 |
| 2022-09-05 | 2022-09-01 | 9.614 | 1,696,097 | +8,107 | 0.08% | 16,306,779 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,687,990 | -7,206 | 0.08% | 16,603,635 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,695,196 | +27,022 | 0.08% | 16,655,696 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,668,174 | -15,313 | 0.08% | 16,834,678 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,683,487 | -73,861 | 0.08% | 17,045,282 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,757,348 | -19,816 | 0.09% | 16,310,364 |
| 2022-08-26 | 2022-08-24 | 8.826 | 1,777,164 | +20,717 | 0.09% | 15,685,351 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,756,447 | +43,236 | 0.09% | 16,321,501 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,713,211 | -15,313 | 0.08% | 16,566,418 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,728,524 | +901 | 0.09% | 16,196,361 |
| 2022-08-19 | 2022-08-17 | 9.426 | 1,727,623 | -1,802 | 0.09% | 16,283,819 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,729,425 | +9,008 | 0.09% | 16,473,604 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,720,417 | +9,007 | 0.08% | 16,425,998 |
| 2022-08-16 | 2022-08-12 | 9.603 | 1,711,410 | -12,610 | 0.08% | 16,435,002 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,724,020 | -28,824 | 0.08% | 16,326,419 |
| 2022-08-12 | 2022-08-10 | 8.981 | 1,752,844 | +3,603 | 0.09% | 15,743,141 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,749,241 | -2,702 | 0.09% | 15,827,301 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,751,943 | -5,405 | 0.09% | 15,598,899 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,757,348 | +1,802 | 0.09% | 15,627,514 |
| 2022-08-08 | 2022-08-04 | 8.737 | 1,755,546 | -901 | 0.09% | 15,338,629 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,756,447 | +5,405 | 0.09% | 15,093,001 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,751,042 | +4,503 | 0.09% | 15,474,236 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,746,539 | +30,626 | 0.09% | 15,899,803 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,715,913 | -15,313 | 0.08% | 16,249,646 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,731,226 | -10,809 | 0.09% | 16,855,939 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,742,035 | +21,618 | 0.09% | 17,077,220 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,720,417 | +16,213 | 0.08% | 16,521,498 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,704,204 | +16,214 | 0.08% | 16,725,282 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,687,990 | +15,312 | 0.08% | 16,809,775 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,672,678 | -7,206 | 0.08% | 16,935,841 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,679,884 | -45,938 | 0.08% | 17,008,802 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,725,822 | +13,511 | 0.09% | 16,975,764 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,712,311 | +24,321 | 0.08% | 16,348,605 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,687,990 | -23,420 | 0.08% | 16,641,115 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,711,410 | +15,313 | 0.08% | 16,511,002 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,696,097 | +9,908 | 0.08% | 16,419,759 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,686,189 | +21,618 | 0.08% | 16,848,000 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,664,571 | +3,603 | 0.08% | 17,001,598 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,660,968 | +11,709 | 0.08% | 16,927,918 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,649,259 | -32,426 | 0.08% | 17,193,095 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,681,685 | -342,282 | 0.08% | 17,269,747 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,023,967 | +286,436 | 0.10% | 22,065,537 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,737,531 | +145,920 | 0.09% | 19,097,097 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,591,611 | +245,902 | 0.08% | 18,306,119 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,345,709 | -31,525 | 0.07% | 16,135,206 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,377,234 | -105,387 | 0.07% | 16,146,234 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,482,621 | +25,220 | 0.07% | 16,657,517 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,457,401 | +41,435 | 0.07% | 16,406,525 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,415,966 | +21,617 | 0.07% | 16,317,355 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,394,349 | -83,769 | 0.07% | 16,501,685 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,478,118 | -72,960 | 0.07% | 16,771,025 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,551,078 | +123,402 | 0.08% | 17,168,343 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,427,676 | +97,280 | 0.07% | 18,005,599 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,330,396 | +52,243 | 0.07% | 16,365,161 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,278,153 | -25,221 | 0.06% | 16,447,071 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,303,374 | +38,553 | 0.06% | 15,995,700 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,264,821 | +873 | 0.06% | 15,580,477 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,263,948 | -12,229 | 0.06% | 15,627,603 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,276,177 | -20,964 | 0.06% | 15,632,704 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,297,141 | -82,108 | 0.07% | 15,919,205 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,379,249 | +12,229 | 0.07% | 15,300,508 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,367,020 | +25,331 | 0.07% | 15,493,498 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,341,689 | -58,524 | 0.07% | 15,313,922 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,400,213 | -10,482 | 0.07% | 14,427,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,410,695 | -15,723 | 0.07% | 14,680,350 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,426,418 | +1,747 | 0.07% | 14,648,011 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,424,671 | +49,789 | 0.07% | 14,581,141 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,374,882 | +19,217 | 0.07% | 14,465,064 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,355,665 | +1,747 | 0.07% | 15,271,683 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,353,918 | -42,801 | 0.07% | 15,205,503 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,396,719 | -3,494 | 0.07% | 15,910,049 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,400,213 | -19,217 | 0.07% | 15,709,400 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,419,430 | -13,976 | 0.07% | 15,372,501 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,433,406 | -7,861 | 0.07% | 14,900,282 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,441,267 | -20,091 | 0.07% | 14,734,497 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,461,358 | +17,470 | 0.07% | 14,136,853 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,443,888 | -6,988 | 0.07% | 14,496,812 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,450,876 | +31,446 | 0.07% | 14,500,532 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,419,430 | +7,862 | 0.07% | 14,868,751 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,411,568 | +6,114 | 0.07% | 15,077,275 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,405,454 | -2,620 | 0.07% | 15,253,320 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,408,074 | +6,114 | 0.07% | 15,233,395 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,401,960 | -65,512 | 0.07% | 15,167,250 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,467,472 | -90,844 | 0.07% | 14,935,198 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,558,316 | +1,747 | 0.08% | 15,378,083 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,556,569 | +6,988 | 0.08% | 14,505,483 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,549,581 | +32,320 | 0.08% | 14,529,063 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,517,261 | +5,241 | 0.08% | 14,955,566 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,512,020 | +20,090 | 0.08% | 14,575,016 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,491,930 | +13,976 | 0.08% | 14,876,680 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,477,954 | +10,482 | 0.08% | 14,754,239 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,467,472 | +36,687 | 0.07% | 14,935,198 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,430,785 | +12,229 | 0.07% | 14,758,376 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,418,556 | +1,747 | 0.07% | 14,778,396 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,416,809 | +93,464 | 0.07% | 14,792,635 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,323,345 | -15,723 | 0.07% | 15,725,695 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,339,068 | +66,385 | 0.07% | 15,391,316 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,272,683 | +17,470 | 0.06% | 15,764,744 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,255,213 | -38,434 | 0.06% | 15,864,483 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,293,647 | +6,988 | 0.07% | 15,728,225 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,286,659 | +10,482 | 0.07% | 15,878,945 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,276,177 | -56,777 | 0.06% | 16,012,564 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,332,954 | +10,482 | 0.07% | 15,626,241 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,322,472 | +25,331 | 0.07% | 15,806,161 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,297,141 | +76,868 | 0.07% | 15,830,105 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,220,273 | -55,904 | 0.06% | 16,093,440 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,276,177 | -55,030 | 0.06% | 16,129,444 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,331,207 | +13,976 | 0.07% | 14,813,281 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,317,231 | +12,229 | 0.07% | 15,110,160 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,305,002 | -20,964 | 0.07% | 14,790,600 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,325,966 | -3,494 | 0.07% | 14,178,121 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,329,460 | -28,825 | 0.07% | 13,271,841 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,358,285 | +15,723 | 0.07% | 12,004,598 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,342,562 | +20,090 | 0.07% | 12,695,617 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,322,472 | +874 | 0.07% | 15,094,581 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,321,598 | -4,368 | 0.07% | 15,795,715 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,325,966 | +6,115 | 0.07% | 14,329,921 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,319,851 | -24,458 | 0.07% | 15,200,655 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,344,309 | +10,482 | 0.07% | 15,174,536 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,333,827 | -6,115 | 0.07% | 17,132,935 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,339,942 | -3,494 | 0.07% | 16,874,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,343,436 | +3,494 | 0.07% | 17,010,282 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,339,942 | -3,494 | 0.07% | 17,272,842 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,343,436 | +9,609 | 0.07% | 17,379,402 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,333,827 | +5,241 | 0.07% | 17,407,795 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,328,586 | -10,482 | 0.07% | 17,339,395 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,339,068 | -15,723 | 0.07% | 16,341,776 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,354,791 | -125,784 | 0.07% | 15,913,257 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,480,575 | +142,380 | 0.08% | 16,899,155 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,338,195 | -221,868 | 0.07% | 15,932,802 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,560,063 | +114,428 | 0.08% | 16,431,203 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,445,635 | +65,512 | 0.07% | 14,795,702 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,380,123 | -100,452 | 0.07% | 14,141,004 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,480,575 | -214,006 | 0.08% | 15,712,654 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,694,581 | +61,145 | 0.09% | 18,080,800 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,633,436 | +276,898 | 0.08% | 16,923,497 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,356,538 | -421,025 | 0.07% | 14,411,837 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,777,563 | +69,006 | 0.09% | 18,335,350 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,708,557 | +352,892 | 0.09% | 18,288,601 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,355,665 | +3,494 | 0.07% | 14,557,763 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,352,171 | -5,241 | 0.07% | 14,706,002 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,357,412 | +8,735 | 0.07% | 15,104,883 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,348,677 | -1,747 | 0.07% | 16,582,562 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,350,424 | -873 | 0.07% | 16,078,402 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,351,297 | -2,621 | 0.07% | 16,583,836 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,353,918 | +6,988 | 0.07% | 16,306,003 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,346,930 | -27,952 | 0.07% | 17,270,402 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,374,882 | +21,838 | 0.07% | 17,282,524 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,353,044 | +5,241 | 0.07% | 17,441,736 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,347,803 | -874 | 0.07% | 16,787,836 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,348,677 | +874 | 0.07% | 16,736,962 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,347,803 | +1,747 | 0.07% | 17,189,016 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,346,056 | +9,608 | 0.07% | 17,012,636 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,336,448 | +14,850 | 0.07% | 17,931,602 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,321,598 | -5,241 | 0.07% | 19,003,274 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,326,839 | +5,241 | 0.07% | 18,471,034 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,321,598 | -2,621 | 0.07% | 18,912,494 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,324,219 | -15,723 | 0.07% | 18,343,601 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,339,942 | -873 | 0.07% | 18,622,762 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,340,815 | -26,205 | 0.07% | 18,450,695 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,367,020 | +14,849 | 0.07% | 17,340,197 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,352,171 | -6,988 | 0.07% | 19,504,803 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,359,159 | -5,241 | 0.07% | 19,698,964 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,364,400 | +7,862 | 0.07% | 17,806,804 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,356,538 | +7,861 | 0.07% | 18,635,996 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,348,677 | +6,115 | 0.07% | 19,794,083 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,342,562 | -874 | 0.07% | 19,612,115 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,343,436 | +1,747 | 0.07% | 19,840,203 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,341,689 | -3,494 | 0.07% | 19,937,282 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,345,183 | +4,368 | 0.07% | 19,034,403 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,340,815 | +6,988 | 0.07% | 19,954,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,333,827 | +43,674 | 0.07% | 20,064,774 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,290,153 | +30,573 | 0.07% | 20,914,326 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,259,580 | +27,952 | 0.06% | 21,370,435 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,231,628 | -874 | 0.06% | 23,349,592 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,232,502 | -9,608 | 0.06% | 23,563,702 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,242,110 | -7,862 | 0.06% | 23,576,753 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,249,972 | -18,343 | 0.06% | 23,010,483 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,268,315 | +3,494 | 0.06% | 22,709,276 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,264,821 | -10,482 | 0.06% | 23,457,595 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,275,303 | +6,114 | 0.06% | 22,016,797 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,269,189 | +874 | 0.06% | 22,318,085 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,268,315 | +2,620 | 0.06% | 22,331,756 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,265,695 | +6,988 | 0.06% | 22,372,565 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,258,707 | +27,079 | 0.06% | 22,537,244 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,231,628 | -6,988 | 0.06% | 22,841,992 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,238,616 | -1,747 | 0.06% | 22,234,233 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,240,363 | +10,482 | 0.06% | 21,754,393 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,229,881 | -3,494 | 0.06% | 22,049,272 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,233,375 | +8,735 | 0.06% | 21,434,153 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,224,640 | -16,597 | 0.06% | 24,955,591 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,241,237 | +4,368 | 0.06% | 23,361,242 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,236,869 | +8,735 | 0.06% | 23,562,232 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,228,134 | +11,355 | 0.06% | 24,070,711 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,216,779 | -18,343 | 0.06% | 25,241,160 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,235,122 | +8,735 | 0.06% | 24,660,152 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,226,387 | +9,608 | 0.06% | 25,693,190 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,216,779 | +8,735 | 0.06% | 26,104,820 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,208,044 | -41,054 | 0.06% | 26,000,399 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,249,098 | +9,608 | 0.06% | 24,738,993 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,239,490 | +10,482 | 0.06% | 25,031,162 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,229,008 | +6,988 | 0.06% | 25,663,681 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,222,020 | -9,608 | 0.06% | 25,070,080 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,231,628 | -4,368 | 0.06% | 23,744,392 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,235,996 | -20,964 | 0.06% | 22,498,502 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,256,960 | +11,356 | 0.06% | 21,383,544 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,245,604 | +40,180 | 0.06% | 20,534,394 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,205,424 | +62,892 | 0.06% | 23,294,408 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,142,532 | -3,494 | 0.06% | 26,225,402 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,146,026 | +1,747 | 0.06% | 26,213,763 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,144,279 | -9,608 | 0.06% | 26,462,002 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,153,887 | -874 | 0.06% | 25,336,773 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,154,761 | -5,241 | 0.06% | 25,699,684 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,160,002 | +2,621 | 0.06% | 24,488,324 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,157,381 | -1,747 | 0.06% | 24,989,493 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,159,128 | +14,849 | 0.06% | 24,177,933 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,144,279 | +137,139 | 0.06% | 24,811,402 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,007,140 | -9,609 | 0.05% | 27,268,447 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,016,749 | -41,927 | 0.05% | 27,063,011 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,058,676 | +52,409 | 0.05% | 27,027,591 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,006,267 | -5,241 | 0.05% | 27,072,010 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,011,508 | +76,868 | 0.05% | 26,460,310 |
| 2021-09-17 | 2021-09-15 | 28.334 | 934,640 | -34,066 | 0.05% | 26,482,500 |
| 2021-09-16 | 2021-09-14 | 27.132 | 968,706 | +23,584 | 0.05% | 26,283,291 |
| 2021-09-15 | 2021-09-13 | 27.419 | 945,122 | -84,729 | 0.05% | 25,913,901 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,029,851 | +131,024 | 0.05% | 25,466,400 |
| 2021-09-13 | 2021-09-09 | 26.732 | 898,827 | +55,904 | 0.05% | 24,027,158 |
| 2021-09-10 | 2021-09-08 | 28.678 | 842,923 | +66,386 | 0.04% | 24,173,250 |
| 2021-09-09 | 2021-09-07 | 29.937 | 776,537 | -44,549 | 0.04% | 23,247,339 |
| 2021-09-08 | 2021-09-06 | 28.048 | 821,086 | +112,681 | 0.04% | 23,030,011 |
| 2021-09-07 | 2021-09-03 | 30.510 | 708,405 | +176,446 | 0.04% | 21,613,159 |
| 2021-09-03 | 2021-09-01 | 28.678 | 531,959 | +165,091 | 0.03% | 15,255,460 |
| 2021-09-02 | 2021-08-31 | 30.681 | 366,868 | -152,862 | 0.02% | 11,255,999 |
| 2021-09-01 | 2021-08-30 | 26.961 | 519,730 | -49,789 | 0.03% | 14,012,257 |
| 2021-08-31 | 2021-08-27 | 26.217 | 569,519 | +121,416 | 0.03% | 14,930,801 |
| 2021-08-30 | 2021-08-26 | 27.476 | 448,103 | +73,374 | 0.02% | 12,311,997 |
| 2021-08-27 | 2021-08-25 | 26.217 | 374,729 | -13,103 | 0.02% | 9,824,087 |
| 2021-08-26 | 2021-08-24 | 24.900 | 387,832 | +9,609 | 0.02% | 9,657,002 |
| 2021-08-25 | 2021-08-23 | 24.671 | 378,223 | -168,585 | 0.02% | 9,331,138 |
| 2021-08-24 | 2021-08-20 | 21.133 | 546,808 | -5,241 | 0.03% | 11,555,958 |
| 2021-08-23 | 2021-08-19 | 20.836 | 552,049 | -56,777 | 0.03% | 11,502,399 |
| 2021-08-20 | 2021-08-18 | 19.462 | 608,826 | -51,536 | 0.03% | 11,848,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 660,362 | +215,753 | 0.04% | 12,171,591 |
| 2021-08-18 | 2021-08-16 | 21.385 | 444,609 | +141,506 | 0.02% | 9,508,117 |
| 2021-08-17 | 2021-08-13 | 20.607 | 303,103 | +207,019 | 0.02% | 6,246,002 |
| 2021-08-13 | 2021-08-11 | 18.981 | 96,084 | -25,332 | 0.01% | 1,823,791 |
| 2021-08-12 | 2021-08-10 | 19.096 | 121,416 | +23,585 | 0.01% | 2,318,523 |
| 2021-08-10 | 2021-08-06 | 18.111 | 97,831 | -3,494 | 0.01% | 1,771,831 |
| 2021-08-09 | 2021-08-05 | 17.012 | 101,325 | +4,367 | 0.01% | 1,723,752 |
| 2021-08-06 | 2021-08-04 | 18.913 | 96,958 | -873 | 0.01% | 1,833,720 |
| 2021-08-05 | 2021-08-03 | 17.539 | 97,831 | +5,240 | 0.01% | 1,715,832 |
| 2021-08-04 | 2021-08-02 | 19.004 | 92,591 | +15,723 | 0.01% | 1,759,609 |
| 2021-08-03 | 2021-07-30 | 18.661 | 76,868 | -4,367 | 0.00% | 1,434,408 |
| 2021-08-02 | 2021-07-29 | 15.982 | 81,235 | -13,102 | 0.00% | 1,298,279 |
| 2021-07-29 | 2021-07-27 | 14.036 | 94,337 | +27,078 | 0.01% | 1,324,073 |
| 2021-07-28 | 2021-07-26 | 15.157 | 67,259 | -11,356 | 0.00% | 1,019,478 |
| 2021-07-27 | 2021-07-23 | 13.921 | 78,615 | -10,482 | 0.00% | 1,094,406 |
| 2021-07-26 | 2021-07-22 | 14.402 | 89,097 | -982,682 | 0.00% | 1,283,167 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,071,779 | -951,236 | 0.06% | 14,822,163 |
| 2021-07-22 | 2021-07-20 | 13.051 | 2,023,015 | +873 | 0.11% | 26,402,397 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,022,142 | +1,747 | 0.11% | 28,381,904 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,020,395 | +1,943,527 | 0.11% | 26,136,904 |
| 2021-07-19 | 2021-07-15 | 13.303 | 76,868 | -3,494 | 0.00% | 1,022,565 |
| 2021-07-16 | 2021-07-14 | 11.025 | 80,362 | +874 | 0.00% | 885,965 |
| 2021-07-15 | 2021-07-13 | 11.540 | 79,488 | +2,620 | 0.00% | 917,279 |
| 2021-07-14 | 2021-07-12 | 12.364 | 76,868 | -873 | 0.00% | 950,405 |
| 2021-07-13 | 2021-07-09 | 11.437 | 77,741 | -28,825 | 0.00% | 889,109 |
| 2021-07-12 | 2021-07-08 | 11.311 | 106,566 | -16,597 | 0.01% | 1,205,355 |
| 2021-07-09 | 2021-07-07 | 10.658 | 123,163 | -16,596 | 0.01% | 1,312,712 |
| 2021-07-08 | 2021-07-06 | 10.269 | 139,759 | -32,320 | 0.01% | 1,435,197 |
| 2021-07-07 | 2021-07-05 | 9.353 | 172,079 | -77,741 | 0.01% | 1,609,494 |
| 2021-07-06 | 2021-07-02 | 7.739 | 249,820 | -94,337 | 0.01% | 1,933,363 |
| 2021-06-24 | 2021-06-22 | 6.171 | 344,157 | +6,114 | 0.02% | 2,123,659 |
| 2021-06-21 | 2021-06-17 | 6.274 | 338,043 | +8,735 | 0.02% | 2,120,762 |
| 2021-06-15 | 2021-06-10 | 6.962 | 329,308 | +7,633 | 0.02% | 2,292,520 |
| 2021-06-11 | 2021-06-09 | 6.962 | 321,675 | +10,239 | 0.02% | 2,239,382 |
| 2021-06-02 | 2021-05-31 | 7.313 | 311,436 | -1,706 | 0.02% | 2,277,601 |
| 2021-05-27 | 2021-05-25 | 7.055 | 313,142 | +22,184 | 0.02% | 2,209,338 |
| 2021-05-17 | 2021-05-13 | 7.208 | 290,958 | +78,499 | 0.02% | 2,097,151 |
| 2021-05-14 | 2021-05-12 | 7.770 | 212,459 | -21,331 | 0.01% | 1,650,870 |
| 2021-05-13 | 2021-05-11 | 7.841 | 233,790 | +2,560 | 0.01% | 1,833,059 |
| 2021-05-11 | 2021-05-07 | 7.653 | 231,230 | -12,799 | 0.01% | 1,769,627 |
| 2021-05-06 | 2021-05-04 | 7.829 | 244,029 | +1,706 | 0.01% | 1,910,479 |
| 2021-05-04 | 2021-04-30 | 7.958 | 242,323 | -7,679 | 0.01% | 1,928,363 |
| 2021-05-03 | 2021-04-29 | 8.122 | 250,002 | -853 | 0.01% | 2,030,491 |
| 2021-04-30 | 2021-04-28 | 8.216 | 250,855 | -39,250 | 0.01% | 2,060,939 |
| 2021-04-27 | 2021-04-23 | 8.098 | 290,105 | -8,532 | 0.02% | 2,349,403 |
| 2021-04-26 | 2021-04-22 | 7.899 | 298,637 | -2,560 | 0.02% | 2,358,999 |
| 2021-04-23 | 2021-04-21 | 7.700 | 301,197 | -853 | 0.02% | 2,319,211 |
| 2021-04-19 | 2021-04-15 | 7.384 | 302,050 | +8,532 | 0.02% | 2,230,200 |
| 2021-04-16 | 2021-04-14 | 7.126 | 293,518 | -5,119 | 0.02% | 2,091,523 |
| 2021-04-15 | 2021-04-13 | 6.915 | 298,637 | +5,119 | 0.02% | 2,065,000 |
| 2021-04-12 | 2021-04-08 | 7.255 | 293,518 | -853 | 0.02% | 2,129,363 |
| 2021-03-26 | 2021-03-24 | 6.973 | 294,371 | -1,706 | 0.02% | 2,052,751 |
| 2021-03-22 | 2021-03-18 | 7.677 | 296,077 | +3,413 | 0.02% | 2,272,848 |
| 2021-03-17 | 2021-03-15 | 6.458 | 292,664 | -33,277 | 0.02% | 1,889,928 |
| 2021-03-15 | 2021-03-11 | 6.258 | 325,941 | +40,103 | 0.02% | 2,039,880 |
| 2021-03-12 | 2021-03-10 | 5.930 | 285,838 | -6,826 | 0.02% | 1,695,098 |
| 2021-03-11 | 2021-03-09 | 5.965 | 292,664 | -30,717 | 0.02% | 1,745,868 |
| 2021-03-10 | 2021-03-08 | 6.551 | 323,381 | +106,656 | 0.02% | 2,118,608 |
| 2021-03-09 | 2021-03-05 | 7.430 | 216,725 | +4,266 | 0.01% | 1,610,359 |
| 2021-03-08 | 2021-03-04 | 8.216 | 212,459 | -2,560 | 0.01% | 1,745,490 |
| 2021-03-05 | 2021-03-03 | 8.684 | 215,019 | +1,707 | 0.01% | 1,867,323 |
| 2021-03-04 | 2021-03-02 | 8.134 | 213,312 | -17,065 | 0.01% | 1,734,998 |
| 2021-03-03 | 2021-03-01 | 8.239 | 230,377 | -202,220 | 0.01% | 1,898,099 |
| 2021-02-26 | 2021-02-24 | 6.481 | 432,597 | -63,994 | 0.02% | 2,803,709 |
| 2021-02-25 | 2021-02-23 | 6.891 | 496,591 | +52,048 | 0.03% | 3,422,162 |
| 2021-02-24 | 2021-02-22 | 7.290 | 444,543 | -5,972 | 0.02% | 3,240,623 |
| 2021-02-23 | 2021-02-19 | 7.384 | 450,515 | +6,826 | 0.03% | 3,326,397 |
| 2021-02-22 | 2021-02-18 | 7.442 | 443,689 | -1,707 | 0.02% | 3,301,997 |
| 2021-02-19 | 2021-02-17 | 7.735 | 445,396 | -90,444 | 0.02% | 3,445,201 |
| 2021-02-18 | 2021-02-16 | 7.184 | 535,840 | +853 | 0.03% | 3,849,638 |
| 2021-02-17 | 2021-02-11 | 6.762 | 534,987 | +84,472 | 0.03% | 3,617,790 |
| 2021-02-16 | 2021-02-09 | 6.657 | 450,515 | +40,956 | 0.03% | 2,999,038 |
| 2021-02-04 | 2021-02-02 | 6.551 | 409,559 | -7,680 | 0.02% | 2,683,197 |
| 2021-02-02 | 2021-01-29 | 6.305 | 417,239 | +9,386 | 0.02% | 2,630,822 |
| 2021-02-01 | 2021-01-28 | 6.423 | 407,853 | +9,386 | 0.02% | 2,619,441 |
| 2021-01-29 | 2021-01-27 | 6.997 | 398,467 | +42,662 | 0.02% | 2,787,989 |
| 2021-01-28 | 2021-01-26 | 7.243 | 355,805 | -33,276 | 0.02% | 2,577,062 |
| 2021-01-27 | 2021-01-25 | 7.829 | 389,081 | -58,875 | 0.02% | 3,046,077 |
| 2021-01-26 | 2021-01-22 | 6.762 | 447,956 | +8,533 | 0.02% | 3,029,253 |
| 2021-01-19 | 2021-01-15 | 6.458 | 439,423 | +8,532 | 0.02% | 2,837,649 |
| 2021-01-14 | 2021-01-12 | 7.079 | 430,891 | +3,413 | 0.02% | 3,050,203 |
| 2021-01-13 | 2021-01-11 | 6.880 | 427,478 | +36,690 | 0.02% | 2,940,873 |
| 2021-01-12 | 2021-01-08 | 7.325 | 390,788 | -3,413 | 0.02% | 2,862,501 |
| 2021-01-11 | 2021-01-07 | 7.337 | 394,201 | -52,048 | 0.02% | 2,892,121 |
| 2021-01-08 | 2021-01-06 | 6.704 | 446,249 | -5,973 | 0.02% | 2,991,559 |
| 2021-01-07 | 2021-01-05 | 7.032 | 452,222 | +38,396 | 0.03% | 3,180,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 413,826 | -7,679 | 0.02% | 2,997,303 |
| 2021-01-05 | 2020-12-31 | 7.208 | 421,505 | -122,014 | 0.02% | 3,038,101 |
| 2021-01-04 | 2020-12-29 | 6.329 | 543,519 | +34,129 | 0.03% | 3,439,797 |
| 2020-12-30 | 2020-12-28 | 6.540 | 509,390 | -42,662 | 0.03% | 3,331,263 |
| 2020-12-28 | 2020-12-22 | 5.286 | 552,052 | -1,706 | 0.03% | 2,917,970 |
| 2020-12-16 | 2020-12-14 | 4.829 | 553,758 | -2,560 | 0.03% | 2,673,878 |
| 2020-12-10 | 2020-12-08 | 4.688 | 556,318 | +8,532 | 0.03% | 2,607,999 |
| 2020-11-27 | 2020-11-25 | 4.875 | 547,786 | -416,385 | 0.03% | 2,670,721 |
| 2020-11-25 | 2020-11-23 | 5.086 | 964,171 | +125,427 | 0.05% | 4,904,200 |
| 2020-11-24 | 2020-11-20 | 4.922 | 838,744 | +213,313 | 0.05% | 4,128,602 |
| 2020-11-23 | 2020-11-19 | 4.958 | 625,431 | +85,325 | 0.03% | 3,100,588 |
| 2020-11-18 | 2020-11-16 | 4.489 | 540,106 | +15,358 | 0.03% | 2,424,388 |
| 2020-11-12 | 2020-11-10 | 4.043 | 524,748 | -10,239 | 0.03% | 2,121,750 |
| 2020-11-11 | 2020-11-09 | 4.161 | 534,987 | +10,239 | 0.03% | 2,225,850 |
| 2020-11-10 | 2020-11-06 | 4.020 | 524,748 | -133,107 | 0.03% | 2,109,450 |
| 2020-11-09 | 2020-11-05 | 3.797 | 657,855 | -10,239 | 0.04% | 2,498,041 |
| 2020-10-30 | 2020-10-28 | 3.668 | 668,094 | +10,239 | 0.04% | 2,450,791 |
| 2020-10-16 | 2020-10-14 | 3.750 | 657,855 | -9,386 | 0.04% | 2,467,201 |
| 2020-10-09 | 2020-10-07 | 3.539 | 667,241 | +2,560 | 0.04% | 2,361,642 |
| 2020-09-28 | 2020-09-24 | 3.446 | 664,681 | +853 | 0.04% | 2,290,261 |
| 2020-09-25 | 2020-09-23 | 3.516 | 663,828 | +8,533 | 0.04% | 2,334,002 |
| 2020-09-21 | 2020-09-17 | 3.621 | 655,295 | +5,119 | 0.04% | 2,373,120 |
| 2020-09-14 | 2020-09-10 | 3.610 | 650,176 | +5,120 | 0.04% | 2,346,962 |
| 2020-09-11 | 2020-09-09 | 3.668 | 645,056 | +853 | 0.04% | 2,366,280 |
| 2020-09-07 | 2020-09-03 | 3.727 | 644,203 | +4,266 | 0.04% | 2,400,901 |
| 2020-08-26 | 2020-08-24 | 3.985 | 639,937 | -2,559 | 0.04% | 2,550,002 |
| 2020-08-04 | 2020-07-31 | 3.996 | 642,496 | +2,559 | 0.04% | 2,567,729 |
| 2020-08-03 | 2020-07-30 | 3.985 | 639,937 | -4,266 | 0.04% | 2,550,002 |
| 2020-07-14 | 2020-07-10 | 4.043 | 644,203 | -51,195 | 0.04% | 2,604,751 |
| 2020-06-19 | 2020-06-17 | 3.844 | 695,398 | -2,559 | 0.04% | 2,673,201 |
| 2020-06-15 | 2020-06-11 | 3.868 | 697,957 | -1,707 | 0.04% | 2,699,398 |
| 2020-06-11 | 2020-06-09 | 4.450 | 699,664 | +45,458 | 0.04% | 3,113,275 |
| 2020-06-10 | 2020-06-08 | 4.349 | 654,206 | -18,349 | 0.04% | 2,845,402 |
| 2020-06-01 | 2020-05-28 | 3.861 | 672,555 | +15,956 | 0.04% | 2,596,439 |
| 2020-05-19 | 2020-05-15 | 4.324 | 656,599 | -15,956 | 0.04% | 2,839,350 |
| 2020-04-23 | 2020-04-21 | 4.124 | 672,555 | +15,956 | 0.04% | 2,773,469 |
| 2020-03-18 | 2020-03-16 | 4.086 | 656,599 | -3,989 | 0.04% | 2,682,980 |
| 2020-03-12 | 2020-03-10 | 4.575 | 660,588 | +3,191 | 0.04% | 3,022,200 |
| 2020-03-11 | 2020-03-09 | 4.600 | 657,397 | -2,393 | 0.04% | 3,024,081 |
| 2020-03-06 | 2020-03-04 | 4.801 | 659,790 | +7,978 | 0.04% | 3,167,409 |
| 2020-03-03 | 2020-02-28 | 5.076 | 651,812 | +7,180 | 0.04% | 3,308,849 |
| 2020-02-06 | 2020-02-04 | 4.575 | 644,632 | +798 | 0.04% | 2,949,201 |
| 2020-02-05 | 2020-02-03 | 4.374 | 643,834 | +1,596 | 0.04% | 2,816,430 |
| 2020-02-03 | 2020-01-30 | 4.462 | 642,238 | -149,989 | 0.04% | 2,865,798 |
| 2020-01-06 | 2020-01-02 | 5.640 | 792,227 | +5,585 | 0.05% | 4,468,500 |
| 2020-01-02 | 2019-12-27 | 5.452 | 786,642 | +137,223 | 0.05% | 4,289,098 |
| 2019-12-23 | 2019-12-19 | 5.427 | 649,419 | -12,765 | 0.04% | 3,524,622 |
| 2019-12-19 | 2019-12-17 | 5.152 | 662,184 | -6,382 | 0.04% | 3,411,302 |
| 2019-12-18 | 2019-12-16 | 5.202 | 668,566 | -1,091,407 | 0.04% | 3,477,699 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,759,973 | +1,104,970 | 0.10% | 8,581,342 |
| 2019-12-10 | 2019-12-06 | 5.014 | 655,003 | -798 | 0.04% | 3,283,998 |
| 2019-11-26 | 2019-11-22 | 5.001 | 655,801 | +3,191 | 0.04% | 3,279,779 |
| 2019-11-22 | 2019-11-20 | 4.964 | 652,610 | +1,596 | 0.04% | 3,239,280 |
| 2019-11-19 | 2019-11-15 | 4.801 | 651,014 | +1,595 | 0.04% | 3,125,278 |
| 2019-11-08 | 2019-11-06 | 4.951 | 649,419 | -2,393 | 0.04% | 3,215,301 |
| 2019-11-07 | 2019-11-05 | 5.039 | 651,812 | +798 | 0.04% | 3,284,339 |
| 2019-11-06 | 2019-11-04 | 4.788 | 651,014 | +1,595 | 0.04% | 3,117,118 |
| 2019-11-05 | 2019-11-01 | 4.600 | 649,419 | -69,409 | 0.04% | 2,987,381 |
| 2019-10-25 | 2019-10-23 | 4.625 | 718,828 | -39,891 | 0.04% | 3,324,688 |
| 2019-10-23 | 2019-10-21 | 4.713 | 758,719 | +51,060 | 0.05% | 3,575,760 |
| 2019-10-21 | 2019-10-17 | 4.776 | 707,659 | -14,361 | 0.04% | 3,379,470 |
| 2019-10-18 | 2019-10-16 | 4.776 | 722,020 | +32,711 | 0.04% | 3,448,052 |
| 2019-10-17 | 2019-10-15 | 4.813 | 689,309 | -31,913 | 0.04% | 3,317,759 |
| 2019-10-15 | 2019-10-11 | 4.913 | 721,222 | -39,890 | 0.04% | 3,543,681 |
| 2019-09-26 | 2019-09-24 | 4.725 | 761,112 | +31,912 | 0.05% | 3,596,578 |
| 2019-09-19 | 2019-09-17 | 5.001 | 729,200 | +31,913 | 0.04% | 3,646,861 |
| 2019-09-18 | 2019-09-16 | 5.139 | 697,287 | +15,956 | 0.04% | 3,583,398 |
| 2019-09-17 | 2019-09-13 | 5.289 | 681,331 | -15,956 | 0.04% | 3,603,879 |
| 2019-09-16 | 2019-09-12 | 5.114 | 697,287 | -177,912 | 0.04% | 3,565,918 |
| 2019-09-13 | 2019-09-11 | 4.989 | 875,199 | -39,891 | 0.05% | 4,366,058 |
| 2019-09-09 | 2019-09-05 | 4.989 | 915,090 | +6,382 | 0.05% | 4,565,060 |
| 2019-09-02 | 2019-08-29 | 4.688 | 908,708 | +60,634 | 0.05% | 4,259,862 |
| 2019-08-26 | 2019-08-22 | 4.801 | 848,074 | -13,563 | 0.05% | 4,071,291 |
| 2019-08-22 | 2019-08-20 | 4.888 | 861,637 | +9,574 | 0.05% | 4,212,002 |
| 2019-08-21 | 2019-08-19 | 4.964 | 852,063 | -13,563 | 0.05% | 4,229,281 |
| 2019-08-20 | 2019-08-16 | 4.838 | 865,626 | +81,377 | 0.05% | 4,188,102 |
| 2019-08-19 | 2019-08-15 | 5.014 | 784,249 | -3,191 | 0.05% | 3,932,001 |
| 2019-08-14 | 2019-08-12 | 5.076 | 787,440 | -36,699 | 0.05% | 3,997,349 |
| 2019-08-08 | 2019-08-06 | 4.964 | 824,139 | -11,170 | 0.05% | 4,090,678 |
| 2019-08-07 | 2019-08-05 | 5.014 | 835,309 | +798 | 0.05% | 4,188,001 |
| 2019-08-06 | 2019-08-02 | 5.214 | 834,511 | +11,169 | 0.05% | 4,351,360 |
| 2019-08-05 | 2019-08-01 | 5.289 | 823,342 | +798 | 0.05% | 4,355,042 |
| 2019-08-01 | 2019-07-30 | 5.402 | 822,544 | +15,956 | 0.05% | 4,443,611 |
| 2019-07-31 | 2019-07-29 | 5.440 | 806,588 | +82,973 | 0.05% | 4,387,742 |
| 2019-07-30 | 2019-07-26 | 5.565 | 723,615 | +798 | 0.04% | 4,027,079 |
| 2019-07-29 | 2019-07-25 | 5.640 | 722,817 | -17,552 | 0.04% | 4,076,998 |
| 2019-07-23 | 2019-07-19 | 5.816 | 740,369 | +798 | 0.04% | 4,305,919 |
| 2019-07-19 | 2019-07-17 | 5.603 | 739,571 | -97,333 | 0.04% | 4,143,688 |
| 2019-07-12 | 2019-07-10 | 5.578 | 836,904 | +122,863 | 0.05% | 4,668,047 |
| 2019-07-11 | 2019-07-09 | 5.691 | 714,041 | +87,759 | 0.04% | 4,063,297 |
| 2019-07-10 | 2019-07-08 | 5.741 | 626,282 | +7,180 | 0.04% | 3,595,299 |
| 2019-07-09 | 2019-07-05 | 5.929 | 619,102 | +3,989 | 0.04% | 3,670,481 |
| 2019-07-05 | 2019-07-03 | 6.067 | 615,113 | -49,464 | 0.04% | 3,731,641 |
| 2019-07-04 | 2019-07-02 | 5.991 | 664,577 | +55,049 | 0.04% | 3,981,739 |
| 2019-06-27 | 2019-06-25 | 6.004 | 609,528 | -9,574 | 0.04% | 3,659,559 |
| 2019-06-25 | 2019-06-21 | 6.342 | 619,102 | -23,136 | 0.04% | 3,926,561 |
| 2019-06-20 | 2019-06-18 | 6.142 | 642,238 | -63,825 | 0.04% | 3,944,497 |
| 2019-06-18 | 2019-06-14 | 6.267 | 706,063 | +31,912 | 0.04% | 4,424,998 |
| 2019-06-17 | 2019-06-13 | 6.518 | 674,151 | +23,137 | 0.04% | 4,394,001 |
| 2019-06-13 | 2019-06-11 | 6.555 | 651,014 | -11,968 | 0.04% | 4,267,678 |
| 2019-06-10 | 2019-06-05 | 6.129 | 662,982 | -170,731 | 0.04% | 4,063,593 |
| 2019-06-06 | 2019-06-04 | 6.217 | 833,713 | +10,371 | 0.05% | 5,183,199 |
| 2019-06-05 | 2019-06-03 | 6.292 | 823,342 | +14,361 | 0.05% | 5,180,642 |
| 2019-06-04 | 2019-05-31 | 7.075 | 808,981 | -14,361 | 0.05% | 5,723,927 |
| 2019-06-03 | 2019-05-30 | 7.237 | 823,342 | +54,681 | 0.05% | 5,958,187 |
| 2019-05-30 | 2019-05-28 | 7.116 | 768,661 | +7,449 | 0.05% | 5,469,603 |
| 2019-05-29 | 2019-05-27 | 6.941 | 761,212 | +1,489 | 0.05% | 5,283,738 |
| 2019-05-27 | 2019-05-23 | 6.713 | 759,723 | -44,689 | 0.05% | 5,100,003 |
| 2019-05-08 | 2019-05-06 | 7.169 | 804,412 | +120,662 | 0.05% | 5,767,199 |
| 2019-05-06 | 2019-05-02 | 7.626 | 683,750 | +70,013 | 0.04% | 5,214,237 |
| 2019-05-02 | 2019-04-29 | 7.787 | 613,737 | +76,717 | 0.04% | 4,779,202 |
| 2019-04-26 | 2019-04-24 | 8.472 | 537,020 | -38,731 | 0.03% | 4,549,513 |
| 2019-04-25 | 2019-04-23 | 8.593 | 575,751 | +14,897 | 0.04% | 4,947,204 |
| 2019-04-24 | 2019-04-18 | 8.982 | 560,854 | +14,896 | 0.04% | 5,037,570 |
| 2019-04-23 | 2019-04-17 | 9.036 | 545,958 | +22,345 | 0.03% | 4,933,094 |
| 2019-04-18 | 2019-04-16 | 8.875 | 523,613 | +43,945 | 0.03% | 4,646,832 |
| 2019-04-15 | 2019-04-11 | 9.358 | 479,668 | -119,172 | 0.03% | 4,488,680 |
| 2019-04-12 | 2019-04-10 | 9.680 | 598,840 | -126,621 | 0.04% | 5,796,838 |
| 2019-04-11 | 2019-04-09 | 9.707 | 725,461 | +22,345 | 0.05% | 7,042,024 |
| 2019-04-10 | 2019-04-08 | 9.707 | 703,116 | -67,034 | 0.04% | 6,825,122 |
| 2019-04-09 | 2019-04-04 | 9.210 | 770,150 | -76,717 | 0.05% | 7,093,238 |
| 2019-04-08 | 2019-04-03 | 8.673 | 846,867 | +107,255 | 0.05% | 7,345,018 |
| 2019-04-04 | 2019-04-02 | 7.908 | 739,612 | -17,876 | 0.05% | 5,848,768 |
| 2019-03-28 | 2019-03-26 | 7.519 | 757,488 | -26,814 | 0.05% | 5,695,199 |
| 2019-03-25 | 2019-03-21 | 7.169 | 784,302 | -39,476 | 0.05% | 5,623,021 |
| 2019-03-19 | 2019-03-15 | 7.263 | 823,778 | -744 | 0.05% | 5,983,462 |
| 2019-03-14 | 2019-03-12 | 6.955 | 824,522 | +29,793 | 0.05% | 5,734,257 |
| 2019-03-13 | 2019-03-11 | 6.995 | 794,729 | +7,448 | 0.05% | 5,559,067 |
| 2019-03-12 | 2019-03-08 | 6.834 | 787,281 | +29,048 | 0.05% | 5,380,129 |
| 2019-03-11 | 2019-03-07 | 7.062 | 758,233 | +12,662 | 0.05% | 5,354,680 |
| 2019-03-05 | 2019-03-01 | 7.384 | 745,571 | -3,724 | 0.05% | 5,505,501 |
| 2019-02-28 | 2019-02-26 | 7.438 | 749,295 | -11,917 | 0.05% | 5,573,240 |
| 2019-02-27 | 2019-02-25 | 7.666 | 761,212 | -2,235 | 0.05% | 5,835,618 |
| 2019-02-25 | 2019-02-21 | 7.451 | 763,447 | -41,710 | 0.05% | 5,688,752 |
| 2019-02-22 | 2019-02-20 | 7.451 | 805,157 | -5,959 | 0.05% | 5,999,550 |
| 2019-02-21 | 2019-02-19 | 7.223 | 811,116 | +132,579 | 0.05% | 5,858,823 |
| 2019-01-30 | 2019-01-28 | 6.632 | 678,537 | +11,918 | 0.04% | 4,500,343 |
| 2019-01-28 | 2019-01-24 | 6.055 | 666,619 | -11,173 | 0.04% | 4,036,448 |
| 2019-01-21 | 2019-01-17 | 6.163 | 677,792 | +2,235 | 0.04% | 4,176,902 |
| 2019-01-16 | 2019-01-14 | 6.095 | 675,557 | -29,793 | 0.04% | 4,117,778 |
| 2019-01-10 | 2019-01-08 | 5.505 | 705,350 | +1,489 | 0.04% | 3,882,698 |
| 2019-01-09 | 2019-01-07 | 5.451 | 703,861 | +2,235 | 0.04% | 3,836,702 |
| 2019-01-07 | 2019-01-03 | 5.357 | 701,626 | +29,793 | 0.04% | 3,758,579 |
| 2018-12-27 | 2018-12-20 | 5.384 | 671,833 | -20,855 | 0.04% | 3,617,019 |
| 2018-12-21 | 2018-12-19 | 5.518 | 692,688 | +11,917 | 0.04% | 3,822,299 |
| 2018-12-13 | 2018-12-11 | 5.652 | 680,771 | +5,214 | 0.04% | 3,847,940 |
| 2018-12-10 | 2018-12-06 | 5.975 | 675,557 | +745 | 0.04% | 4,036,148 |
| 2018-11-12 | 2018-11-08 | 6.136 | 674,812 | +2,234 | 0.04% | 4,140,417 |
| 2018-11-09 | 2018-11-07 | 6.149 | 672,578 | +3,724 | 0.04% | 4,135,740 |
| 2018-11-07 | 2018-11-05 | 6.163 | 668,854 | -7,448 | 0.04% | 4,121,821 |
| 2018-11-06 | 2018-11-02 | 6.243 | 676,302 | -7,448 | 0.04% | 4,222,199 |
| 2018-10-31 | 2018-10-29 | 5.102 | 683,750 | -37,242 | 0.04% | 3,488,398 |
| 2018-10-30 | 2018-10-26 | 5.075 | 720,992 | +27,559 | 0.05% | 3,659,042 |
| 2018-10-25 | 2018-10-23 | 6.176 | 693,433 | -25,324 | 0.04% | 4,282,599 |
| 2018-10-24 | 2018-10-22 | 6.606 | 718,757 | +14,896 | 0.05% | 4,747,799 |
| 2018-10-23 | 2018-10-19 | 6.404 | 703,861 | +16,387 | 0.04% | 4,507,652 |
| 2018-10-16 | 2018-10-12 | 6.673 | 687,474 | -7,449 | 0.04% | 4,587,307 |
| 2018-10-15 | 2018-10-11 | 6.418 | 694,923 | +745 | 0.04% | 4,459,742 |
| 2018-10-11 | 2018-10-09 | 6.444 | 694,178 | +8,193 | 0.04% | 4,473,601 |
| 2018-09-28 | 2018-09-26 | 7.223 | 685,985 | -112,469 | 0.04% | 4,954,981 |
| 2018-09-27 | 2018-09-24 | 7.196 | 798,454 | +29,793 | 0.05% | 5,745,923 |
| 2018-09-26 | 2018-09-21 | 7.639 | 768,661 | -6,703 | 0.05% | 5,872,084 |
| 2018-09-21 | 2018-09-19 | 7.250 | 775,364 | -37,241 | 0.05% | 5,621,400 |
| 2018-09-17 | 2018-09-13 | 6.941 | 812,605 | -7,449 | 0.05% | 5,640,468 |
| 2018-09-13 | 2018-09-11 | 6.498 | 820,054 | +22,345 | 0.05% | 5,328,843 |
| 2018-09-12 | 2018-09-10 | 6.592 | 797,709 | +96,828 | 0.05% | 5,258,612 |
| 2018-09-10 | 2018-09-06 | 7.129 | 700,881 | +7,448 | 0.04% | 4,996,707 |
| 2018-09-07 | 2018-09-05 | 6.995 | 693,433 | +7,448 | 0.04% | 4,850,509 |
| 2018-09-05 | 2018-09-03 | 7.263 | 685,985 | +11,917 | 0.04% | 4,982,611 |
| 2018-08-29 | 2018-08-27 | 7.666 | 674,068 | -22,344 | 0.04% | 5,167,553 |
| 2018-08-20 | 2018-08-16 | 7.116 | 696,412 | +5,958 | 0.04% | 4,955,497 |
| 2018-08-17 | 2018-08-15 | 7.102 | 690,454 | +19,366 | 0.04% | 4,903,831 |
| 2018-08-08 | 2018-08-06 | 7.774 | 671,088 | +2,234 | 0.04% | 5,216,788 |
| 2018-08-03 | 2018-08-01 | 8.539 | 668,854 | +5,214 | 0.04% | 5,711,281 |
| 2018-08-02 | 2018-07-31 | 8.606 | 663,640 | +2,979 | 0.04% | 5,711,310 |
| 2018-07-26 | 2018-07-24 | 8.901 | 660,661 | -28,303 | 0.04% | 5,880,812 |
| 2018-07-20 | 2018-07-18 | 8.176 | 688,964 | -3,724 | 0.04% | 5,633,249 |
| 2018-07-16 | 2018-07-12 | 8.539 | 692,688 | -3,724 | 0.04% | 5,914,798 |
| 2018-07-12 | 2018-07-10 | 8.176 | 696,412 | -18,621 | 0.04% | 5,694,147 |
| 2018-07-03 | 2018-06-28 | 8.472 | 715,033 | -3,724 | 0.05% | 6,057,600 |
| 2018-06-29 | 2018-06-27 | 8.405 | 718,757 | +17,131 | 0.05% | 6,040,898 |
| 2018-06-22 | 2018-06-20 | 9.197 | 701,626 | +14,896 | 0.04% | 6,452,698 |
| 2018-06-21 | 2018-06-19 | 9.116 | 686,730 | +5,214 | 0.04% | 6,260,383 |
| 2018-06-20 | 2018-06-15 | 9.492 | 681,516 | +7,448 | 0.04% | 6,469,051 |
| 2018-06-19 | 2018-06-14 | 9.385 | 674,068 | +34,262 | 0.04% | 6,325,954 |
| 2018-06-14 | 2018-06-12 | 10.043 | 639,806 | -15,641 | 0.04% | 6,425,324 |
| 2018-06-07 | 2018-06-05 | 9.210 | 655,447 | +7,448 | 0.04% | 6,036,800 |
| 2018-06-05 | 2018-06-01 | 9.546 | 647,999 | +5,959 | 0.04% | 6,185,703 |
| 2018-06-04 | 2018-05-31 | 9.667 | 642,040 | +26,069 | 0.04% | 6,206,399 |
| 2018-06-01 | 2018-05-30 | 9.143 | 615,971 | -26,814 | 0.04% | 5,631,868 |
| 2018-05-31 | 2018-05-29 | 9.492 | 642,785 | -14,152 | 0.04% | 6,101,411 |
| 2018-05-28 | 2018-05-24 | 10.577 | 656,937 | +25,695 | 0.04% | 6,948,525 |
| 2018-05-25 | 2018-05-23 | 10.968 | 631,242 | +13,599 | 0.04% | 6,923,705 |
| 2018-05-24 | 2018-05-21 | 11.136 | 617,643 | +2,147 | 0.04% | 6,878,106 |
| 2018-05-21 | 2018-05-17 | 11.010 | 615,496 | -12,883 | 0.04% | 6,776,797 |
| 2018-05-18 | 2018-05-16 | 10.605 | 628,379 | -14,314 | 0.04% | 6,664,022 |
| 2018-05-16 | 2018-05-14 | 10.731 | 642,693 | -9,304 | 0.04% | 6,896,644 |
| 2018-05-14 | 2018-05-10 | 10.382 | 651,997 | +14,314 | 0.04% | 6,768,733 |
| 2018-05-11 | 2018-05-09 | 10.130 | 637,683 | -28,628 | 0.04% | 6,459,752 |
| 2018-05-10 | 2018-05-08 | 9.403 | 666,311 | -5,725 | 0.04% | 6,265,634 |
| 2018-05-08 | 2018-05-04 | 8.928 | 672,036 | -7,157 | 0.04% | 6,000,209 |
| 2018-05-07 | 2018-05-03 | 9.096 | 679,193 | +7,157 | 0.04% | 6,177,990 |
| 2018-05-03 | 2018-04-30 | 9.250 | 672,036 | -8,588 | 0.04% | 6,216,179 |
| 2018-05-02 | 2018-04-27 | 8.900 | 680,624 | +5,009 | 0.05% | 6,057,866 |
| 2018-04-27 | 2018-04-25 | 9.306 | 675,615 | +11,452 | 0.04% | 6,287,044 |
| 2018-04-25 | 2018-04-23 | 9.054 | 664,163 | +10,735 | 0.04% | 6,013,436 |
| 2018-04-24 | 2018-04-20 | 9.180 | 653,428 | +10,735 | 0.04% | 5,998,409 |
| 2018-04-23 | 2018-04-19 | 9.362 | 642,693 | +6,442 | 0.04% | 6,016,603 |
| 2018-04-20 | 2018-04-18 | 8.873 | 636,251 | -63,697 | 0.04% | 5,645,146 |
| 2018-04-19 | 2018-04-17 | 9.012 | 699,948 | -3,579 | 0.05% | 6,308,099 |
| 2018-04-18 | 2018-04-16 | 9.124 | 703,527 | -10,019 | 0.05% | 6,418,994 |
| 2018-04-16 | 2018-04-12 | 10.046 | 713,546 | -21,471 | 0.05% | 7,168,427 |
| 2018-04-12 | 2018-04-10 | 10.088 | 735,017 | +50,814 | 0.05% | 7,414,939 |
| 2018-04-11 | 2018-04-09 | 10.074 | 684,203 | +5,726 | 0.05% | 6,892,761 |
| 2018-04-10 | 2018-04-06 | 10.214 | 678,477 | +3,578 | 0.04% | 6,929,877 |
| 2018-04-09 | 2018-04-04 | 10.368 | 674,899 | +38,648 | 0.04% | 6,997,061 |
| 2018-04-06 | 2018-04-03 | 10.535 | 636,251 | -3,579 | 0.04% | 6,703,056 |
| 2018-04-04 | 2018-03-29 | 10.577 | 639,830 | +10,736 | 0.04% | 6,767,581 |
| 2018-03-29 | 2018-03-27 | 10.661 | 629,094 | +5,725 | 0.04% | 6,706,765 |
| 2018-03-28 | 2018-03-26 | 10.843 | 623,369 | -716 | 0.04% | 6,758,961 |
| 2018-03-27 | 2018-03-23 | 10.675 | 624,085 | +32,207 | 0.04% | 6,662,084 |
| 2018-03-26 | 2018-03-22 | 11.066 | 591,878 | +37,216 | 0.04% | 6,549,835 |
| 2018-03-23 | 2018-03-21 | 11.485 | 554,662 | -14,314 | 0.04% | 6,370,496 |
| 2018-03-22 | 2018-03-20 | 11.625 | 568,976 | +7,157 | 0.04% | 6,614,397 |
| 2018-03-21 | 2018-03-19 | 11.318 | 561,819 | +82,304 | 0.04% | 6,358,496 |
| 2018-03-20 | 2018-03-16 | 11.821 | 479,515 | -56,539 | 0.03% | 5,668,205 |
| 2018-03-19 | 2018-03-15 | 12.016 | 536,054 | +7,872 | 0.04% | 6,441,396 |
| 2018-03-16 | 2018-03-14 | 12.016 | 528,182 | -185,364 | 0.03% | 6,346,803 |
| 2018-03-15 | 2018-03-13 | 11.220 | 713,546 | -92,325 | 0.05% | 8,005,906 |
| 2018-03-14 | 2018-03-12 | 10.759 | 805,871 | +23,618 | 0.05% | 8,670,203 |
| 2018-03-13 | 2018-03-09 | 10.451 | 782,253 | +21,471 | 0.05% | 8,175,641 |
| 2018-03-12 | 2018-03-08 | 10.479 | 760,782 | +120,952 | 0.05% | 7,972,499 |
| 2018-03-09 | 2018-03-07 | 10.479 | 639,830 | -51,530 | 0.04% | 6,705,001 |
| 2018-03-08 | 2018-03-06 | 10.996 | 691,360 | +5,010 | 0.05% | 7,602,422 |
| 2018-03-07 | 2018-03-05 | 10.060 | 686,350 | +21,471 | 0.05% | 6,904,800 |
| 2018-03-06 | 2018-03-02 | 11.234 | 664,879 | -29,344 | 0.04% | 7,469,158 |
| 2018-03-05 | 2018-03-01 | 11.178 | 694,223 | +101,629 | 0.05% | 7,760,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 592,594 | -2,863 | 0.04% | 6,185,159 |
| 2018-03-01 | 2018-02-27 | 10.382 | 595,457 | -20,039 | 0.04% | 6,181,761 |
| 2018-02-28 | 2018-02-26 | 10.675 | 615,496 | -20,040 | 0.04% | 6,570,397 |
| 2018-02-27 | 2018-02-23 | 10.270 | 635,536 | +9,304 | 0.04% | 6,526,803 |
| 2018-02-26 | 2018-02-22 | 10.256 | 626,232 | -56,539 | 0.04% | 6,422,503 |
| 2018-02-23 | 2018-02-21 | 10.437 | 682,771 | -10,736 | 0.05% | 7,126,375 |
| 2018-02-22 | 2018-02-20 | 10.144 | 693,507 | -71,569 | 0.05% | 7,034,941 |
| 2018-02-21 | 2018-02-15 | 9.599 | 765,076 | -50,099 | 0.05% | 7,344,028 |
| 2018-02-20 | 2018-02-13 | 8.942 | 815,175 | +38,648 | 0.05% | 7,289,602 |
| 2018-02-14 | 2018-02-12 | 8.733 | 776,527 | -11,451 | 0.05% | 6,781,247 |
| 2018-02-13 | 2018-02-09 | 8.328 | 787,978 | +38,647 | 0.05% | 6,561,956 |
| 2018-02-12 | 2018-02-08 | 8.565 | 749,331 | +104,491 | 0.05% | 6,418,110 |
| 2018-02-09 | 2018-02-07 | 8.691 | 644,840 | +39,363 | 0.04% | 5,604,222 |
| 2018-02-08 | 2018-02-06 | 8.803 | 605,477 | -103,775 | 0.04% | 5,329,803 |
| 2018-02-07 | 2018-02-05 | 9.613 | 709,252 | -71,569 | 0.05% | 6,818,079 |
| 2018-02-06 | 2018-02-02 | 9.515 | 780,821 | -47,236 | 0.05% | 7,429,705 |
| 2018-02-05 | 2018-02-01 | 9.320 | 828,057 | -110,933 | 0.05% | 7,717,188 |
| 2018-02-02 | 2018-01-31 | 9.585 | 938,990 | -57,971 | 0.06% | 9,000,323 |
| 2018-02-01 | 2018-01-30 | 9.348 | 996,961 | -106,638 | 0.07% | 9,319,171 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,103,599 | +2,863 | 0.07% | 10,331,398 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,100,736 | +7,156 | 0.07% | 9,950,856 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,093,580 | +56,540 | 0.07% | 9,825,044 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,037,040 | -17,176 | 0.07% | 9,186,662 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,054,216 | -43,658 | 0.07% | 9,191,517 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,097,874 | -95,903 | 0.07% | 9,572,163 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,193,777 | -43,657 | 0.08% | 9,691,083 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,237,434 | +19,324 | 0.08% | 9,855,301 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,218,110 | -17,892 | 0.08% | 9,752,459 |
| 2018-01-18 | 2018-01-16 | 7.615 | 1,236,002 | +16,460 | 0.08% | 9,412,146 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,219,542 | +32,207 | 0.08% | 9,031,203 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,187,335 | -23,618 | 0.08% | 8,859,057 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,210,953 | -716 | 0.08% | 9,136,798 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,211,669 | +10,020 | 0.08% | 9,142,201 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,201,649 | +17,176 | 0.08% | 9,368,818 |
| 2018-01-03 | 2017-12-29 | 7.629 | 1,184,473 | +5,726 | 0.08% | 9,036,303 |
| 2018-01-02 | 2017-12-28 | 7.825 | 1,178,747 | -64,412 | 0.08% | 9,223,200 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,243,159 | -27,197 | 0.08% | 9,449,277 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,270,356 | +14,314 | 0.08% | 9,336,502 |
| 2017-12-27 | 2017-12-21 | 7.028 | 1,256,042 | -3,578 | 0.08% | 8,827,651 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,259,620 | -31,491 | 0.08% | 8,958,397 |
| 2017-12-15 | 2017-12-13 | 6.357 | 1,291,111 | -1,431 | 0.09% | 8,208,201 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,292,542 | +5,010 | 0.09% | 8,072,818 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,287,532 | +22,186 | 0.09% | 8,347,357 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,265,346 | +5,726 | 0.08% | 8,274,241 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,259,620 | +10,735 | 0.08% | 8,095,998 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,248,885 | +97,334 | 0.08% | 8,009,550 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,151,551 | +5,010 | 0.08% | 7,787,562 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,146,541 | +2,863 | 0.08% | 7,769,701 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,143,678 | +5,726 | 0.08% | 7,558,540 |
| 2017-11-27 | 2017-11-23 | 6.888 | 1,137,952 | +3,578 | 0.08% | 7,838,697 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,134,374 | +34,353 | 0.08% | 7,909,150 |
| 2017-11-22 | 2017-11-20 | 7.252 | 1,100,021 | -27,912 | 0.07% | 7,977,032 |
| 2017-11-21 | 2017-11-17 | 6.930 | 1,127,933 | -5,725 | 0.07% | 7,816,961 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,133,658 | +37,216 | 0.08% | 8,094,238 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,096,442 | +37,216 | 0.07% | 7,736,598 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,059,226 | +63,696 | 0.07% | 7,562,798 |
| 2017-11-15 | 2017-11-13 | 7.112 | 995,530 | -101,628 | 0.07% | 7,080,193 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,097,158 | +2,147 | 0.07% | 8,247,540 |
| 2017-11-13 | 2017-11-09 | 7.503 | 1,095,011 | +8,588 | 0.07% | 8,216,101 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,086,423 | +716 | 0.07% | 8,136,483 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,085,707 | +7,873 | 0.07% | 8,358,671 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,077,834 | +41,510 | 0.07% | 8,237,818 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,036,324 | -7,157 | 0.07% | 8,181,200 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,043,481 | +15,745 | 0.07% | 8,266,860 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,027,736 | -22,902 | 0.07% | 7,840,562 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,050,638 | +19,324 | 0.07% | 8,338,241 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,031,314 | +8,588 | 0.07% | 8,372,209 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,022,726 | +166,041 | 0.07% | 8,259,621 |
| 2017-10-24 | 2017-10-20 | 8.216 | 856,685 | -20,039 | 0.06% | 7,038,360 |
| 2017-10-23 | 2017-10-19 | 7.489 | 876,724 | +2,147 | 0.06% | 6,565,997 |
| 2017-10-20 | 2017-10-18 | 8.062 | 874,577 | +52,961 | 0.06% | 7,050,937 |
| 2017-10-19 | 2017-10-17 | 7.671 | 821,616 | +17,177 | 0.05% | 6,302,520 |
| 2017-10-18 | 2017-10-16 | 7.685 | 804,439 | +12,166 | 0.05% | 6,181,997 |
| 2017-10-17 | 2017-10-13 | 7.377 | 792,273 | -22,186 | 0.05% | 5,844,963 |
| 2017-10-16 | 2017-10-12 | 7.322 | 814,459 | +3,578 | 0.05% | 5,963,119 |
| 2017-10-13 | 2017-10-11 | 7.196 | 810,881 | +29,344 | 0.05% | 5,834,953 |
| 2017-10-12 | 2017-10-10 | 7.391 | 781,537 | +3,578 | 0.05% | 5,776,679 |
| 2017-10-11 | 2017-10-09 | 7.112 | 777,959 | +27,912 | 0.05% | 5,532,832 |
| 2017-10-10 | 2017-10-06 | 6.874 | 750,047 | -32,922 | 0.05% | 5,156,162 |
| 2017-10-09 | 2017-10-04 | 6.833 | 782,969 | +10,736 | 0.05% | 5,349,663 |
| 2017-10-06 | 2017-10-03 | 6.986 | 772,233 | -1,432 | 0.05% | 5,394,999 |
| 2017-09-29 | 2017-09-27 | 6.637 | 773,665 | -66,559 | 0.05% | 5,134,753 |
| 2017-09-28 | 2017-09-26 | 6.260 | 840,224 | +42,226 | 0.06% | 5,259,520 |
| 2017-09-27 | 2017-09-25 | 6.218 | 797,998 | -77,295 | 0.05% | 4,961,749 |
| 2017-09-26 | 2017-09-22 | 6.623 | 875,293 | +4,294 | 0.06% | 5,797,020 |
| 2017-09-25 | 2017-09-21 | 6.693 | 870,999 | +1,432 | 0.06% | 5,829,431 |
| 2017-09-22 | 2017-09-20 | 6.525 | 869,567 | -76,580 | 0.06% | 5,674,047 |
| 2017-09-21 | 2017-09-19 | 6.302 | 946,147 | -5,010 | 0.06% | 5,962,222 |
| 2017-09-20 | 2017-09-18 | 6.134 | 951,157 | -97,334 | 0.06% | 5,834,313 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,048,491 | +31,491 | 0.07% | 6,123,701 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,017,000 | +715 | 0.07% | 5,683,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,016,285 | -42,941 | 0.07% | 5,637,402 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,059,226 | +86,599 | 0.07% | 5,964,399 |
| 2017-09-12 | 2017-09-08 | 5.463 | 972,627 | +22,902 | 0.06% | 5,313,688 |
| 2017-09-11 | 2017-09-07 | 5.477 | 949,725 | +21,471 | 0.06% | 5,201,839 |
| 2017-09-08 | 2017-09-06 | 5.589 | 928,254 | +11,451 | 0.06% | 5,187,998 |
| 2017-09-05 | 2017-09-01 | 5.715 | 916,803 | -7,157 | 0.06% | 5,239,289 |
| 2017-09-01 | 2017-08-30 | 5.519 | 923,960 | +1,431 | 0.06% | 5,099,449 |
| 2017-08-30 | 2017-08-28 | 5.868 | 922,529 | +1,432 | 0.06% | 5,413,801 |
| 2017-08-29 | 2017-08-25 | 6.008 | 921,097 | -98,050 | 0.06% | 5,534,098 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,019,147 | +207,551 | 0.07% | 5,695,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 811,596 | +47,235 | 0.05% | 4,275,178 |
| 2017-08-24 | 2017-08-21 | 5.268 | 764,361 | -1,431 | 0.05% | 4,026,362 |
| 2017-08-22 | 2017-08-18 | 5.184 | 765,792 | +50,814 | 0.05% | 3,969,700 |
| 2017-08-21 | 2017-08-17 | 5.254 | 714,978 | -11,451 | 0.05% | 3,756,242 |
| 2017-08-18 | 2017-08-16 | 5.184 | 726,429 | +1,432 | 0.05% | 3,765,651 |
| 2017-08-17 | 2017-08-15 | 4.946 | 724,997 | +27,196 | 0.05% | 3,586,018 |
| 2017-08-16 | 2017-08-14 | 4.974 | 697,801 | +93,040 | 0.05% | 3,471,000 |
| 2017-08-15 | 2017-08-11 | 4.834 | 604,761 | +134,550 | 0.04% | 2,923,700 |
| 2017-08-14 | 2017-08-10 | 5.086 | 470,211 | +17,893 | 0.03% | 2,391,482 |
| 2017-08-11 | 2017-08-09 | 5.156 | 452,318 | +73,716 | 0.03% | 2,332,079 |
| 2017-08-10 | 2017-08-08 | 5.170 | 378,602 | +7,873 | 0.03% | 1,957,301 |
| 2017-08-09 | 2017-08-07 | 5.114 | 370,729 | +5,010 | 0.02% | 1,895,879 |
| 2017-08-04 | 2017-08-02 | 5.240 | 365,719 | +2,147 | 0.02% | 1,916,248 |
| 2017-08-03 | 2017-08-01 | 5.351 | 363,572 | -7,873 | 0.02% | 1,945,639 |
| 2017-07-28 | 2017-07-26 | 5.291 | 371,445 | +15,391 | 0.02% | 1,965,410 |
| 2017-07-27 | 2017-07-25 | 5.189 | 356,054 | +15,093 | 0.02% | 1,847,643 |
| 2017-07-26 | 2017-07-24 | 5.320 | 340,961 | +1,372 | 0.02% | 1,814,052 |
| 2017-07-24 | 2017-07-20 | 5.364 | 339,589 | -1,372 | 0.02% | 1,821,602 |
| 2017-07-21 | 2017-07-19 | 5.481 | 340,961 | -4,802 | 0.02% | 1,868,722 |
| 2017-07-20 | 2017-07-18 | 5.116 | 345,763 | +4,802 | 0.02% | 1,769,040 |
| 2017-07-19 | 2017-07-17 | 5.102 | 340,961 | +2,744 | 0.02% | 1,739,502 |
| 2017-07-14 | 2017-07-12 | 5.029 | 338,217 | +687 | 0.02% | 1,700,852 |
| 2017-07-13 | 2017-07-11 | 5.160 | 337,530 | +4,802 | 0.02% | 1,741,677 |
| 2017-07-12 | 2017-07-10 | 5.248 | 332,728 | +15,093 | 0.02% | 1,745,999 |
| 2017-07-11 | 2017-07-07 | 5.291 | 317,635 | +19,209 | 0.02% | 1,680,688 |
| 2017-07-10 | 2017-07-06 | 5.320 | 298,426 | +11,662 | 0.02% | 1,587,748 |
| 2017-07-07 | 2017-07-05 | 5.335 | 286,764 | +34,302 | 0.02% | 1,529,882 |
| 2017-07-06 | 2017-07-04 | 5.306 | 252,462 | +17,837 | 0.02% | 1,339,521 |
| 2017-07-05 | 2017-07-03 | 5.481 | 234,625 | +15,093 | 0.02% | 1,285,921 |
| 2017-07-04 | 2017-06-30 | 5.481 | 219,532 | +5,488 | 0.02% | 1,203,200 |
| 2017-06-30 | 2017-06-28 | 5.073 | 214,044 | +1,372 | 0.01% | 1,085,761 |
| 2017-06-22 | 2017-06-20 | 4.971 | 212,672 | +35,674 | 0.01% | 1,057,102 |
| 2017-06-19 | 2017-06-15 | 5.379 | 176,998 | -48,022 | 0.01% | 952,022 |
| 2017-06-15 | 2017-06-13 | 5.801 | 225,020 | -35,674 | 0.02% | 1,305,438 |
| 2017-06-12 | 2017-06-08 | 5.262 | 260,694 | +48,022 | 0.02% | 1,371,799 |
| 2017-06-06 | 2017-06-02 | 4.315 | 212,672 | -3,430 | 0.01% | 917,601 |
| 2017-06-05 | 2017-06-01 | 4.023 | 216,102 | -548,830 | 0.01% | 869,401 |
| 2016-03-30 | 2016-03-24 | 1.939 | 764,932 | +686 | 0.05% | 1,482,950 |
| 2016-03-22 | 2016-03-18 | 2.012 | 764,246 | +69,290 | 0.05% | 1,537,320 |
| 2016-03-18 | 2016-03-16 | 1.939 | 694,956 | +34,302 | 0.05% | 1,347,290 |
| 2016-03-09 | 2016-03-07 | 1.910 | 660,654 | +34,302 | 0.05% | 1,261,530 |
| 2016-03-07 | 2016-03-03 | 1.895 | 626,352 | +68,603 | 0.04% | 1,186,899 |
| 2016-03-04 | 2016-03-02 | 1.866 | 557,749 | +137,208 | 0.04% | 1,040,641 |
| 2016-03-03 | 2016-03-01 | 1.866 | 420,541 | +20,581 | 0.03% | 784,640 |
| 2016-03-01 | 2016-02-26 | 1.662 | 399,960 | +139,266 | 0.03% | 664,620 |
| 2016-02-29 | 2016-02-25 | 1.603 | 260,694 | +23,325 | 0.02% | 418,000 |
| 2016-01-26 | 2016-01-22 | 2.274 | 237,369 | +29,500 | 0.02% | 539,760 |
| 2016-01-13 | 2016-01-11 | 2.493 | 207,869 | +85,068 | 0.01% | 518,129 |
| 2016-01-12 | 2016-01-08 | 2.667 | 122,801 | +17,837 | 0.01% | 327,571 |
| 2015-12-16 | 2015-12-14 | 2.842 | 104,964 | +6,861 | 0.01% | 298,351 |
| 2015-11-27 | 2015-11-25 | 3.032 | 98,103 | +54,883 | 0.01% | 297,439 |
| 2015-11-09 | 2015-11-05 | 3.309 | 43,220 | -86,441 | 0.00% | 143,009 |
| 2015-11-05 | 2015-11-03 | 3.221 | 129,661 | -13,721 | 0.01% | 417,690 |
| 2015-10-29 | 2015-10-27 | 3.309 | 143,382 | +86,441 | 0.01% | 474,430 |
| 2015-10-02 | 2015-09-29 | 2.901 | 56,941 | -27,442 | 0.00% | 165,170 |
| 2015-09-30 | 2015-09-25 | 3.046 | 84,383 | +13,721 | 0.01% | 257,071 |
| 2015-09-23 | 2015-09-21 | 2.974 | 70,662 | +2,744 | 0.00% | 210,120 |
| 2015-09-16 | 2015-09-14 | 2.915 | 67,918 | -34,302 | 0.00% | 198,001 |
| 2015-08-26 | 2015-08-24 | 2.697 | 102,220 | +68,604 | 0.01% | 275,651 |
| 2015-08-18 | 2015-08-14 | 3.294 | 33,616 | +29,500 | 0.00% | 110,741 |
| 2015-07-23 | 2015-07-21 | 3.484 | 4,116 | -23,326 | 0.00% | 14,339 |
| 2015-07-16 | 2015-07-14 | 3.469 | 27,442 | +23,326 | 0.00% | 95,202 |
| 2015-07-10 | 2015-07-08 | 2.682 | 4,116 | -96,045 | 0.00% | 11,039 |
| 2015-07-06 | 2015-07-02 | 3.965 | 100,161 | +41,162 | 0.01% | 397,118 |
| 2015-06-30 | 2015-06-26 | 4.198 | 58,999 | +27,441 | 0.00% | 247,679 |
| 2015-06-22 | 2015-06-18 | 4.417 | 31,558 | +686 | 0.00% | 139,381 |
| 2015-06-17 | 2015-06-15 | 4.460 | 30,872 | +1,372 | 0.00% | 137,701 |
| 2015-06-12 | 2015-06-10 | 4.417 | 29,500 | +6,861 | 0.00% | 130,292 |
| 2015-06-10 | 2015-06-08 | 4.562 | 22,639 | +13,721 | 0.00% | 103,289 |
| 2015-06-04 | 2015-06-02 | 5.149 | 8,918 | -48,023 | 0.00% | 45,919 |
| 2015-06-03 | 2015-06-01 | 5.254 | 56,941 | +1,490 | 0.00% | 299,156 |
| 2015-06-02 | 2015-05-29 | 5.194 | 55,451 | +668 | 0.00% | 288,008 |
| 2015-05-14 | 2015-05-12 | 4.565 | 54,783 | +1,336 | 0.00% | 250,099 |
| 2015-05-12 | 2015-05-08 | 4.640 | 53,447 | +6,681 | 0.00% | 247,999 |
| 2015-05-08 | 2015-05-06 | 4.610 | 46,766 | +13,362 | 0.00% | 215,599 |
| 2015-05-07 | 2015-05-05 | 4.745 | 33,404 | +13,361 | 0.00% | 158,498 |
| 2015-04-15 | 2015-04-13 | 5.239 | 20,043 | +20,043 | 0.00% | 105,002 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy