History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 143,000 | +0 | 0.01% | 1,801,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 143,000 | +0 | 0.01% | 1,838,980 |
| 2025-10-10 | 2025-10-08 | 12.700 | 143,000 | +0 | 0.01% | 1,816,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 143,000 | +0 | 0.01% | 1,800,370 |
| 2025-10-08 | 2025-10-03 | 12.210 | 143,000 | +0 | 0.01% | 1,746,030 |
| 2025-10-06 | 2025-10-02 | 12.200 | 143,000 | +0 | 0.01% | 1,744,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 143,000 | +7,000 | 0.01% | 1,736,020 |
| 2025-09-12 | 2025-09-10 | 12.300 | 136,000 | +1,000 | 0.01% | 1,672,800 |
| 2025-09-10 | 2025-09-08 | 12.730 | 135,000 | +3,000 | 0.01% | 1,718,550 |
| 2025-09-01 | 2025-08-28 | 12.730 | 132,000 | +2,000 | 0.01% | 1,680,360 |
| 2025-08-25 | 2025-08-21 | 12.600 | 130,000 | -2,000 | 0.01% | 1,638,000 |
| 2025-08-21 | 2025-08-19 | 12.590 | 132,000 | +2,000 | 0.01% | 1,661,880 |
| 2025-08-12 | 2025-08-08 | 11.440 | 130,000 | -10,000 | 0.01% | 1,487,200 |
| 2025-08-04 | 2025-07-31 | 10.420 | 140,000 | -1,000 | 0.01% | 1,458,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 141,000 | +1,000 | 0.01% | 1,488,960 |
| 2025-07-30 | 2025-07-28 | 10.660 | 140,000 | +2,000 | 0.01% | 1,492,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 138,000 | -294,000 | 0.01% | 1,551,120 |
| 2025-07-22 | 2025-07-18 | 10.300 | 432,000 | +10,000 | 0.02% | 4,449,600 |
| 2025-07-17 | 2025-07-15 | 10.520 | 422,000 | -10,000 | 0.02% | 4,439,440 |
| 2025-07-16 | 2025-07-14 | 10.400 | 432,000 | -31,000 | 0.02% | 4,492,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 463,000 | -37,000 | 0.03% | 4,574,440 |
| 2025-07-10 | 2025-07-08 | 10.440 | 500,000 | +48,000 | 0.03% | 5,220,000 |
| 2025-07-03 | 2025-06-30 | 10.480 | 452,000 | -10,000 | 0.03% | 4,736,960 |
| 2025-07-02 | 2025-06-27 | 10.180 | 462,000 | -10,000 | 0.03% | 4,703,160 |
| 2025-06-25 | 2025-06-23 | 9.500 | 472,000 | +10,000 | 0.03% | 4,484,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 462,000 | +10,000 | 0.03% | 4,486,020 |
| 2025-06-20 | 2025-06-18 | 9.990 | 452,000 | -10,000 | 0.03% | 4,515,480 |
| 2025-06-17 | 2025-06-13 | 9.880 | 462,000 | -20,000 | 0.03% | 4,564,560 |
| 2025-06-16 | 2025-06-12 | 9.580 | 482,000 | -10,000 | 0.03% | 4,617,560 |
| 2025-06-13 | 2025-06-11 | 9.580 | 492,000 | -10,000 | 0.03% | 4,713,360 |
| 2025-06-10 | 2025-06-06 | 9.371 | 502,000 | +5,404 | 0.03% | 4,704,177 |
| 2025-06-02 | 2025-05-29 | 9.351 | 496,596 | -19,785 | 0.03% | 4,643,497 |
| 2025-05-21 | 2025-05-19 | 9.027 | 516,381 | -8,903 | 0.03% | 4,661,460 |
| 2025-05-14 | 2025-05-12 | 9.351 | 525,284 | +19,785 | 0.03% | 4,911,748 |
| 2025-05-08 | 2025-05-06 | 9.836 | 505,499 | -9,893 | 0.03% | 4,972,025 |
| 2025-04-23 | 2025-04-17 | 8.683 | 515,392 | -19,785 | 0.03% | 4,475,392 |
| 2025-04-10 | 2025-04-08 | 8.117 | 535,177 | -9,892 | 0.03% | 4,344,234 |
| 2025-04-09 | 2025-04-07 | 7.784 | 545,069 | +9,892 | 0.03% | 4,242,701 |
| 2025-04-03 | 2025-04-01 | 9.300 | 535,177 | -9,892 | 0.03% | 4,977,204 |
| 2025-04-01 | 2025-03-28 | 9.219 | 545,069 | +9,892 | 0.03% | 5,025,121 |
| 2025-03-31 | 2025-03-27 | 9.765 | 535,177 | -9,892 | 0.03% | 5,226,065 |
| 2025-03-18 | 2025-03-14 | 9.371 | 545,069 | +7,914 | 0.03% | 5,107,771 |
| 2025-03-14 | 2025-03-12 | 9.664 | 537,155 | -9,892 | 0.03% | 5,191,080 |
| 2025-03-11 | 2025-03-07 | 9.361 | 547,047 | -49,462 | 0.03% | 5,120,777 |
| 2025-03-04 | 2025-02-28 | 8.562 | 596,509 | -4,946 | 0.03% | 5,107,409 |
| 2025-03-03 | 2025-02-27 | 8.764 | 601,455 | +29,677 | 0.04% | 5,271,357 |
| 2025-02-28 | 2025-02-26 | 8.825 | 571,778 | -40,559 | 0.03% | 5,045,938 |
| 2025-02-25 | 2025-02-21 | 8.158 | 612,337 | -3,957 | 0.04% | 4,995,331 |
| 2025-02-18 | 2025-02-14 | 8.239 | 616,294 | -4,946 | 0.04% | 5,077,451 |
| 2025-02-12 | 2025-02-10 | 8.390 | 621,240 | -9,892 | 0.04% | 5,212,400 |
| 2025-02-11 | 2025-02-07 | 7.966 | 631,132 | +12,860 | 0.04% | 5,027,437 |
| 2025-02-07 | 2025-02-05 | 8.026 | 618,272 | +9,892 | 0.04% | 4,962,497 |
| 2025-02-06 | 2025-02-04 | 8.158 | 608,380 | +19,785 | 0.04% | 4,963,050 |
| 2025-02-03 | 2025-01-24 | 8.188 | 588,595 | +19,784 | 0.03% | 4,819,498 |
| 2025-01-22 | 2025-01-20 | 8.471 | 568,811 | +2,968 | 0.03% | 4,818,504 |
| 2025-01-17 | 2025-01-15 | 8.431 | 565,843 | +989 | 0.03% | 4,770,481 |
| 2025-01-14 | 2025-01-10 | 8.148 | 564,854 | +10,882 | 0.03% | 4,602,263 |
| 2025-01-09 | 2025-01-07 | 8.198 | 553,972 | +20,774 | 0.03% | 4,541,600 |
| 2025-01-06 | 2025-01-02 | 7.885 | 533,198 | -989 | 0.03% | 4,204,200 |
| 2024-10-21 | 2024-10-17 | 6.712 | 534,187 | +2,967 | 0.03% | 3,585,598 |
| 2024-10-09 | 2024-10-07 | 8.269 | 531,220 | +9,893 | 0.03% | 4,392,663 |
| 2024-10-07 | 2024-10-03 | 7.693 | 521,327 | +8,903 | 0.03% | 4,010,468 |
| 2024-10-02 | 2024-09-27 | 7.400 | 512,424 | -989 | 0.03% | 3,791,759 |
| 2024-09-02 | 2024-08-29 | 5.641 | 513,413 | +9,892 | 0.03% | 2,896,018 |
| 2024-08-06 | 2024-08-02 | 6.581 | 503,521 | -4,946 | 0.03% | 3,313,590 |
| 2024-07-30 | 2024-07-26 | 6.854 | 508,467 | -9,893 | 0.03% | 3,484,919 |
| 2024-07-09 | 2024-07-05 | 8.481 | 518,360 | -97,934 | 0.03% | 4,396,364 |
| 2024-07-08 | 2024-07-04 | 8.421 | 616,294 | +98,924 | 0.04% | 5,189,591 |
| 2024-07-05 | 2024-07-03 | 8.643 | 517,370 | -98,924 | 0.03% | 4,471,647 |
| 2024-07-04 | 2024-07-02 | 8.562 | 616,294 | +98,924 | 0.04% | 5,276,811 |
| 2024-07-02 | 2024-06-27 | 8.461 | 517,370 | -12,860 | 0.03% | 4,377,508 |
| 2024-06-11 | 2024-06-06 | 8.914 | 530,230 | +5,872 | 0.03% | 4,726,256 |
| 2024-06-06 | 2024-06-04 | 9.312 | 524,358 | +978 | 0.03% | 4,882,956 |
| 2024-06-04 | 2024-05-31 | 9.527 | 523,380 | -6,848 | 0.03% | 4,986,198 |
| 2024-05-31 | 2024-05-29 | 9.987 | 530,228 | -7,826 | 0.03% | 5,295,338 |
| 2024-05-23 | 2024-05-21 | 9.721 | 538,054 | -1,957 | 0.03% | 5,230,496 |
| 2024-05-22 | 2024-05-20 | 9.190 | 540,011 | +1,957 | 0.03% | 4,962,480 |
| 2024-05-21 | 2024-05-17 | 9.384 | 538,054 | -1,957 | 0.03% | 5,048,996 |
| 2024-05-10 | 2024-05-08 | 8.065 | 540,011 | -978 | 0.03% | 4,355,280 |
| 2024-04-30 | 2024-04-26 | 7.155 | 540,989 | +2,935 | 0.02% | 3,870,998 |
| 2024-04-10 | 2024-04-08 | 6.787 | 538,054 | +9,782 | 0.02% | 3,651,997 |
| 2024-04-03 | 2024-03-28 | 7.503 | 528,272 | +11,740 | 0.02% | 3,963,603 |
| 2024-04-02 | 2024-03-27 | 7.350 | 516,532 | +9,783 | 0.02% | 3,796,318 |
| 2024-03-28 | 2024-03-26 | 7.575 | 506,749 | -21,523 | 0.02% | 3,838,377 |
| 2024-03-06 | 2024-03-04 | 7.196 | 528,272 | +1,957 | 0.02% | 3,801,603 |
| 2024-03-04 | 2024-02-29 | 7.176 | 526,315 | -1,957 | 0.02% | 3,776,760 |
| 2024-02-26 | 2024-02-22 | 7.043 | 528,272 | +1,957 | 0.02% | 3,720,603 |
| 2024-02-22 | 2024-02-20 | 6.706 | 526,315 | -1,957 | 0.02% | 3,529,280 |
| 2024-01-22 | 2024-01-18 | 5.735 | 528,272 | -34,239 | 0.02% | 3,029,402 |
| 2024-01-11 | 2024-01-09 | 6.235 | 562,511 | -63,589 | 0.03% | 3,507,497 |
| 2023-12-04 | 2023-11-30 | 6.103 | 626,100 | -19,565 | 0.03% | 3,820,802 |
| 2023-10-26 | 2023-10-24 | 6.205 | 645,665 | +97,828 | 0.03% | 4,006,198 |
| 2023-08-17 | 2023-08-15 | 7.135 | 547,837 | +11,739 | 0.02% | 3,908,798 |
| 2023-08-03 | 2023-08-01 | 7.943 | 536,098 | -9,783 | 0.02% | 4,257,961 |
| 2023-07-27 | 2023-07-25 | 7.840 | 545,881 | -3,913 | 0.02% | 4,279,863 |
| 2023-07-14 | 2023-07-12 | 7.145 | 549,794 | -19,565 | 0.02% | 3,928,382 |
| 2023-06-23 | 2023-06-20 | 5.581 | 569,359 | +19,565 | 0.03% | 3,177,718 |
| 2023-06-21 | 2023-06-19 | 5.683 | 549,794 | +19,566 | 0.02% | 3,124,721 |
| 2023-06-20 | 2023-06-16 | 5.837 | 530,228 | +19,565 | 0.02% | 3,094,819 |
| 2023-06-14 | 2023-06-12 | 7.893 | 510,663 | +40,476 | 0.02% | 4,030,915 |
| 2023-04-18 | 2023-04-14 | 9.170 | 470,187 | -18,015 | 0.02% | 4,311,717 |
| 2023-04-13 | 2023-04-11 | 9.181 | 488,202 | -901 | 0.02% | 4,482,339 |
| 2023-04-12 | 2023-04-06 | 8.804 | 489,103 | +18,015 | 0.02% | 4,305,991 |
| 2023-04-11 | 2023-04-04 | 8.904 | 471,088 | +18,015 | 0.02% | 4,194,459 |
| 2023-04-03 | 2023-03-30 | 9.004 | 453,073 | +18,015 | 0.02% | 4,079,328 |
| 2023-02-24 | 2023-02-22 | 9.914 | 435,058 | -65,755 | 0.02% | 4,313,186 |
| 2023-02-23 | 2023-02-21 | 10.014 | 500,813 | -23,419 | 0.02% | 5,015,125 |
| 2023-02-21 | 2023-02-17 | 10.014 | 524,232 | -7,206 | 0.03% | 5,249,642 |
| 2023-02-09 | 2023-02-07 | 10.380 | 531,438 | -6,305 | 0.03% | 5,516,502 |
| 2023-02-08 | 2023-02-06 | 10.192 | 537,743 | -29,724 | 0.03% | 5,480,460 |
| 2023-02-07 | 2023-02-03 | 10.358 | 567,467 | -54,946 | 0.03% | 5,877,895 |
| 2023-02-06 | 2023-02-02 | 10.558 | 622,413 | -43,235 | 0.03% | 6,571,413 |
| 2023-01-06 | 2023-01-04 | 9.847 | 665,648 | -27,023 | 0.03% | 6,554,927 |
| 2022-12-30 | 2022-12-28 | 9.348 | 692,671 | +9,008 | 0.03% | 6,474,984 |
| 2022-12-19 | 2022-12-15 | 9.947 | 683,663 | -9,008 | 0.03% | 6,800,638 |
| 2022-12-16 | 2022-12-14 | 10.058 | 692,671 | -9,007 | 0.03% | 6,967,144 |
| 2022-12-13 | 2022-12-09 | 10.391 | 701,678 | -9,007 | 0.03% | 7,291,440 |
| 2022-12-12 | 2022-12-08 | 9.581 | 710,685 | -5,405 | 0.04% | 6,809,066 |
| 2022-12-08 | 2022-12-06 | 9.625 | 716,090 | -189,156 | 0.04% | 6,892,651 |
| 2022-12-07 | 2022-12-05 | 9.725 | 905,246 | -45,037 | 0.04% | 8,803,803 |
| 2022-11-30 | 2022-11-28 | 9.015 | 950,283 | +9,008 | 0.05% | 8,566,602 |
| 2022-11-24 | 2022-11-22 | 8.704 | 941,275 | +9,007 | 0.05% | 8,192,797 |
| 2022-11-23 | 2022-11-21 | 8.826 | 932,268 | +9,007 | 0.05% | 8,228,250 |
| 2022-11-22 | 2022-11-18 | 8.771 | 923,261 | -3,602 | 0.05% | 8,097,504 |
| 2022-11-15 | 2022-11-11 | 9.148 | 926,863 | -3,603 | 0.05% | 8,478,955 |
| 2022-11-03 | 2022-11-01 | 8.193 | 930,466 | +3,603 | 0.05% | 7,623,536 |
| 2022-10-26 | 2022-10-24 | 8.238 | 926,863 | +45,037 | 0.05% | 7,635,176 |
| 2022-10-18 | 2022-10-14 | 9.081 | 881,826 | -90,075 | 0.04% | 8,008,216 |
| 2022-10-14 | 2022-10-12 | 9.093 | 971,901 | +90,075 | 0.05% | 8,837,014 |
| 2022-10-07 | 2022-10-05 | 9.592 | 881,826 | -90,075 | 0.04% | 8,458,556 |
| 2022-09-29 | 2022-09-27 | 9.015 | 971,901 | +90,075 | 0.05% | 8,761,484 |
| 2022-09-15 | 2022-09-13 | 9.947 | 881,826 | -1,802 | 0.04% | 8,771,836 |
| 2022-09-14 | 2022-09-09 | 9.936 | 883,628 | +1,802 | 0.04% | 8,779,951 |
| 2022-09-06 | 2022-09-02 | 9.337 | 881,826 | +90,074 | 0.04% | 8,233,386 |
| 2022-09-05 | 2022-09-01 | 9.614 | 791,752 | +90,074 | 0.04% | 7,612,138 |
| 2022-08-30 | 2022-08-26 | 10.125 | 701,678 | -162,134 | 0.03% | 7,104,480 |
| 2022-08-24 | 2022-08-22 | 9.670 | 863,812 | +180,149 | 0.04% | 8,352,894 |
| 2022-08-04 | 2022-08-02 | 8.837 | 683,663 | -585,482 | 0.03% | 6,041,639 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,269,145 | +45,037 | 0.06% | 12,018,766 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,224,108 | -4,504 | 0.06% | 12,394,076 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,228,612 | +94,578 | 0.06% | 11,730,399 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,134,034 | +2,702 | 0.06% | 10,940,709 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,131,332 | +90,074 | 0.06% | 11,793,841 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,041,258 | +10,809 | 0.05% | 10,693,003 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,030,449 | +8,107 | 0.05% | 11,851,842 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,022,342 | +7,206 | 0.05% | 12,257,998 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,015,136 | +6,305 | 0.05% | 11,427,778 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,008,831 | +87,372 | 0.05% | 11,625,600 |
| 2022-06-22 | 2022-06-20 | 11.835 | 921,459 | +90,074 | 0.05% | 10,905,179 |
| 2022-06-21 | 2022-06-17 | 11.346 | 831,385 | -1,801 | 0.04% | 9,433,062 |
| 2022-06-20 | 2022-06-16 | 11.069 | 833,186 | +153,126 | 0.04% | 9,222,246 |
| 2022-06-17 | 2022-06-15 | 12.612 | 680,060 | -2,702 | 0.03% | 8,576,798 |
| 2022-06-16 | 2022-06-14 | 12.301 | 682,762 | +29,724 | 0.03% | 8,398,635 |
| 2022-06-15 | 2022-06-13 | 12.868 | 653,038 | +4,504 | 0.03% | 8,403,190 |
| 2022-06-14 | 2022-06-10 | 12.273 | 648,534 | +19,617 | 0.03% | 7,959,155 |
| 2022-06-10 | 2022-06-08 | 12.364 | 628,917 | -104,819 | 0.03% | 7,776,004 |
| 2022-06-09 | 2022-06-07 | 12.250 | 733,736 | -131,898 | 0.04% | 8,987,999 |
| 2022-06-08 | 2022-06-06 | 12.273 | 865,634 | -41,928 | 0.04% | 10,623,521 |
| 2022-06-06 | 2022-06-01 | 11.334 | 907,562 | +43,675 | 0.05% | 10,286,104 |
| 2022-06-02 | 2022-05-31 | 11.414 | 863,887 | -26,205 | 0.04% | 9,860,331 |
| 2022-05-26 | 2022-05-24 | 10.521 | 890,092 | -2,620 | 0.05% | 9,364,613 |
| 2022-05-23 | 2022-05-19 | 11.391 | 892,712 | +1,747 | 0.05% | 10,168,897 |
| 2022-05-04 | 2022-04-29 | 10.819 | 890,965 | -17,470 | 0.05% | 9,638,997 |
| 2022-04-26 | 2022-04-22 | 9.857 | 908,435 | +1,747 | 0.05% | 8,954,399 |
| 2022-04-21 | 2022-04-19 | 9.983 | 906,688 | +17,470 | 0.05% | 9,051,358 |
| 2022-04-11 | 2022-04-07 | 11.494 | 889,218 | +52,409 | 0.05% | 10,220,717 |
| 2022-04-08 | 2022-04-06 | 12.387 | 836,809 | +17,470 | 0.04% | 10,365,566 |
| 2022-04-01 | 2022-03-30 | 12.547 | 819,339 | -3,494 | 0.04% | 10,280,485 |
| 2022-03-29 | 2022-03-25 | 12.204 | 822,833 | +19,217 | 0.04% | 10,041,725 |
| 2022-03-28 | 2022-03-24 | 13.188 | 803,616 | +874 | 0.04% | 10,598,404 |
| 2022-03-25 | 2022-03-23 | 12.639 | 802,742 | -5,241 | 0.04% | 10,145,757 |
| 2022-03-24 | 2022-03-22 | 11.128 | 807,983 | +5,241 | 0.04% | 8,990,998 |
| 2022-03-18 | 2022-03-16 | 9.983 | 802,742 | +20,964 | 0.04% | 8,013,678 |
| 2022-03-17 | 2022-03-15 | 8.838 | 781,778 | -17,470 | 0.04% | 6,909,397 |
| 2022-03-16 | 2022-03-14 | 9.456 | 799,248 | -874 | 0.04% | 7,557,898 |
| 2022-03-11 | 2022-03-09 | 11.048 | 800,122 | +26,205 | 0.04% | 8,839,403 |
| 2022-03-08 | 2022-03-04 | 11.288 | 773,917 | -1,747 | 0.04% | 8,735,961 |
| 2022-03-07 | 2022-03-03 | 12.845 | 775,664 | +1,747 | 0.04% | 9,963,362 |
| 2022-03-01 | 2022-02-25 | 12.937 | 773,917 | +7,862 | 0.04% | 10,011,802 |
| 2022-02-28 | 2022-02-24 | 13.051 | 766,055 | +4,367 | 0.04% | 9,997,795 |
| 2022-02-25 | 2022-02-23 | 13.051 | 761,688 | +874 | 0.04% | 9,940,801 |
| 2022-02-24 | 2022-02-22 | 12.204 | 760,814 | -3,494 | 0.04% | 9,284,855 |
| 2022-02-23 | 2022-02-21 | 11.746 | 764,308 | -11,356 | 0.04% | 8,977,495 |
| 2022-02-22 | 2022-02-18 | 11.414 | 775,664 | +5,241 | 0.04% | 8,853,362 |
| 2022-02-21 | 2022-02-17 | 11.906 | 770,423 | -1,747 | 0.04% | 9,172,801 |
| 2022-02-18 | 2022-02-16 | 10.532 | 772,170 | -4,367 | 0.04% | 8,132,801 |
| 2022-02-17 | 2022-02-15 | 10.235 | 776,537 | -4,368 | 0.04% | 7,947,656 |
| 2022-02-16 | 2022-02-14 | 10.246 | 780,905 | +8,735 | 0.04% | 8,001,302 |
| 2022-02-15 | 2022-02-11 | 10.613 | 772,170 | -6,114 | 0.04% | 8,194,681 |
| 2022-02-14 | 2022-02-10 | 10.670 | 778,284 | +104,819 | 0.04% | 8,304,116 |
| 2022-01-28 | 2022-01-26 | 10.876 | 673,465 | +8,735 | 0.03% | 7,324,501 |
| 2022-01-27 | 2022-01-25 | 10.864 | 664,730 | -873 | 0.03% | 7,221,891 |
| 2022-01-26 | 2022-01-24 | 11.128 | 665,603 | +17,469 | 0.03% | 7,406,635 |
| 2022-01-24 | 2022-01-20 | 12.295 | 648,134 | -1,747 | 0.03% | 7,969,086 |
| 2022-01-21 | 2022-01-19 | 11.906 | 649,881 | +13,103 | 0.03% | 7,737,606 |
| 2022-01-13 | 2022-01-11 | 12.456 | 636,778 | +35,813 | 0.03% | 7,931,519 |
| 2022-01-06 | 2022-01-04 | 13.417 | 600,965 | +43,675 | 0.03% | 8,063,363 |
| 2022-01-03 | 2021-12-29 | 14.310 | 557,290 | +873 | 0.03% | 7,975,000 |
| 2021-12-30 | 2021-12-28 | 13.967 | 556,417 | +17,470 | 0.03% | 7,771,407 |
| 2021-12-29 | 2021-12-24 | 13.852 | 538,947 | +85,603 | 0.03% | 7,465,705 |
| 2021-12-23 | 2021-12-21 | 13.761 | 453,344 | +21,837 | 0.02% | 6,238,379 |
| 2021-12-22 | 2021-12-20 | 12.685 | 431,507 | +47,169 | 0.02% | 5,473,524 |
| 2021-12-21 | 2021-12-17 | 14.425 | 384,338 | +17,470 | 0.02% | 5,544,001 |
| 2021-12-20 | 2021-12-16 | 14.493 | 366,868 | +3,494 | 0.02% | 5,317,199 |
| 2021-12-16 | 2021-12-14 | 13.051 | 363,374 | +11,355 | 0.02% | 4,742,399 |
| 2021-12-08 | 2021-12-06 | 14.150 | 352,019 | -43,674 | 0.02% | 4,981,085 |
| 2021-12-06 | 2021-12-02 | 15.043 | 395,693 | -7,862 | 0.02% | 5,952,414 |
| 2021-12-03 | 2021-12-01 | 16.211 | 403,555 | +3,494 | 0.02% | 6,541,922 |
| 2021-12-02 | 2021-11-30 | 16.966 | 400,061 | +874 | 0.02% | 6,787,562 |
| 2021-11-30 | 2021-11-26 | 19.119 | 399,187 | +11,355 | 0.02% | 7,631,893 |
| 2021-11-29 | 2021-11-25 | 18.981 | 387,832 | +874 | 0.02% | 7,361,521 |
| 2021-11-25 | 2021-11-23 | 17.905 | 386,958 | -3,494 | 0.02% | 6,928,512 |
| 2021-11-24 | 2021-11-22 | 18.546 | 390,452 | +1,747 | 0.02% | 7,241,392 |
| 2021-11-23 | 2021-11-19 | 17.264 | 388,705 | -27,079 | 0.02% | 6,710,593 |
| 2021-11-17 | 2021-11-15 | 17.905 | 415,784 | -20,964 | 0.02% | 7,444,644 |
| 2021-11-15 | 2021-11-11 | 17.951 | 436,748 | -17,470 | 0.02% | 7,840,006 |
| 2021-11-12 | 2021-11-10 | 17.539 | 454,218 | +26,205 | 0.02% | 7,966,407 |
| 2021-11-11 | 2021-11-09 | 17.928 | 428,013 | +25,332 | 0.02% | 7,673,405 |
| 2021-11-09 | 2021-11-05 | 17.378 | 402,681 | -874 | 0.02% | 6,997,974 |
| 2021-11-08 | 2021-11-04 | 20.378 | 403,555 | +4,368 | 0.02% | 8,223,603 |
| 2021-11-05 | 2021-11-03 | 18.821 | 399,187 | -6,115 | 0.02% | 7,513,073 |
| 2021-11-04 | 2021-11-02 | 19.050 | 405,302 | -873 | 0.02% | 7,720,963 |
| 2021-11-03 | 2021-11-01 | 19.599 | 406,175 | -1,747 | 0.02% | 7,960,793 |
| 2021-11-02 | 2021-10-29 | 20.744 | 407,922 | -874 | 0.02% | 8,462,033 |
| 2021-11-01 | 2021-10-28 | 19.966 | 408,796 | -1,747 | 0.02% | 8,161,924 |
| 2021-10-29 | 2021-10-27 | 20.950 | 410,543 | +26,205 | 0.02% | 8,601,004 |
| 2021-10-28 | 2021-10-26 | 21.454 | 384,338 | +17,470 | 0.02% | 8,245,601 |
| 2021-10-27 | 2021-10-25 | 21.523 | 366,868 | +873 | 0.02% | 7,895,999 |
| 2021-10-26 | 2021-10-22 | 19.805 | 365,995 | -2,620 | 0.02% | 7,248,709 |
| 2021-10-25 | 2021-10-21 | 20.195 | 368,615 | -2,621 | 0.02% | 7,444,079 |
| 2021-10-22 | 2021-10-20 | 20.882 | 371,236 | +2,621 | 0.02% | 7,752,010 |
| 2021-10-21 | 2021-10-19 | 20.515 | 368,615 | -1,747 | 0.02% | 7,562,239 |
| 2021-10-19 | 2021-10-15 | 18.203 | 370,362 | -15,723 | 0.02% | 6,741,600 |
| 2021-10-18 | 2021-10-12 | 17.012 | 386,085 | +1,747 | 0.02% | 6,568,121 |
| 2021-10-15 | 2021-10-11 | 16.485 | 384,338 | +20,090 | 0.02% | 6,336,001 |
| 2021-10-12 | 2021-10-08 | 19.325 | 364,248 | -1,747 | 0.02% | 7,038,969 |
| 2021-10-11 | 2021-10-07 | 22.954 | 365,995 | +3,494 | 0.02% | 8,400,960 |
| 2021-10-08 | 2021-10-06 | 22.874 | 362,501 | +874 | 0.02% | 8,291,710 |
| 2021-10-07 | 2021-10-05 | 23.125 | 361,627 | +1,747 | 0.02% | 8,362,798 |
| 2021-10-06 | 2021-10-04 | 21.958 | 359,880 | -874 | 0.02% | 7,902,158 |
| 2021-10-05 | 2021-09-30 | 22.255 | 360,754 | +2,621 | 0.02% | 8,028,729 |
| 2021-10-04 | 2021-09-29 | 21.111 | 358,133 | -2,621 | 0.02% | 7,560,398 |
| 2021-09-30 | 2021-09-28 | 21.591 | 360,754 | +1,747 | 0.02% | 7,789,189 |
| 2021-09-29 | 2021-09-27 | 20.859 | 359,007 | +5,241 | 0.02% | 7,488,429 |
| 2021-09-28 | 2021-09-24 | 21.683 | 353,766 | -20,090 | 0.02% | 7,670,708 |
| 2021-09-27 | 2021-09-23 | 27.075 | 373,856 | -873 | 0.02% | 10,122,200 |
| 2021-09-24 | 2021-09-21 | 26.617 | 374,729 | -874 | 0.02% | 9,974,237 |
| 2021-09-23 | 2021-09-20 | 25.530 | 375,603 | -3,494 | 0.02% | 9,589,000 |
| 2021-09-21 | 2021-09-17 | 26.903 | 379,097 | +1,747 | 0.02% | 10,199,001 |
| 2021-09-20 | 2021-09-16 | 26.159 | 377,350 | -4,367 | 0.02% | 9,871,200 |
| 2021-09-17 | 2021-09-15 | 28.334 | 381,717 | +5,241 | 0.02% | 10,815,737 |
| 2021-09-16 | 2021-09-14 | 27.132 | 376,476 | +1,747 | 0.02% | 10,214,687 |
| 2021-09-15 | 2021-09-13 | 27.419 | 374,729 | -5,241 | 0.02% | 10,274,536 |
| 2021-09-14 | 2021-09-10 | 24.728 | 379,970 | +2,620 | 0.02% | 9,395,988 |
| 2021-09-13 | 2021-09-09 | 26.732 | 377,350 | +9,608 | 0.02% | 10,087,200 |
| 2021-09-10 | 2021-09-08 | 28.678 | 367,742 | -2,620 | 0.02% | 10,546,063 |
| 2021-09-09 | 2021-09-07 | 29.937 | 370,362 | -34,066 | 0.02% | 11,087,599 |
| 2021-09-08 | 2021-09-06 | 28.048 | 404,428 | +26,205 | 0.02% | 11,343,490 |
| 2021-09-07 | 2021-09-03 | 30.510 | 378,223 | +69,879 | 0.02% | 11,539,435 |
| 2021-09-06 | 2021-09-02 | 31.025 | 308,344 | +10,482 | 0.02% | 9,566,305 |
| 2021-09-03 | 2021-09-01 | 28.678 | 297,862 | -21,837 | 0.02% | 8,542,053 |
| 2021-09-02 | 2021-08-31 | 30.681 | 319,699 | +51,536 | 0.02% | 9,808,791 |
| 2021-08-31 | 2021-08-27 | 26.217 | 268,163 | +27,952 | 0.01% | 7,030,298 |
| 2021-08-30 | 2021-08-26 | 27.476 | 240,211 | +1,747 | 0.01% | 6,599,994 |
| 2021-08-27 | 2021-08-25 | 26.217 | 238,464 | +3,494 | 0.01% | 6,251,694 |
| 2021-08-26 | 2021-08-24 | 24.900 | 234,970 | -87,350 | 0.01% | 5,850,744 |
| 2021-08-25 | 2021-08-23 | 24.671 | 322,320 | +61,145 | 0.02% | 7,951,955 |
| 2021-08-24 | 2021-08-20 | 21.133 | 261,175 | +15,723 | 0.01% | 5,519,538 |
| 2021-08-23 | 2021-08-19 | 20.836 | 245,452 | -6,115 | 0.01% | 5,114,196 |
| 2021-08-20 | 2021-08-18 | 19.462 | 251,567 | +13,976 | 0.01% | 4,896,007 |
| 2021-08-19 | 2021-08-17 | 18.432 | 237,591 | +7,862 | 0.01% | 4,379,205 |
| 2021-08-17 | 2021-08-13 | 20.607 | 229,729 | +64,638 | 0.01% | 4,733,994 |
| 2021-08-12 | 2021-08-10 | 19.096 | 165,091 | +1,747 | 0.01% | 3,152,527 |
| 2021-08-10 | 2021-08-06 | 18.111 | 163,344 | -24,457 | 0.01% | 2,958,347 |
| 2021-08-09 | 2021-08-05 | 17.012 | 187,801 | +25,331 | 0.01% | 3,194,892 |
| 2021-08-05 | 2021-08-03 | 17.539 | 162,470 | -874 | 0.01% | 2,849,518 |
| 2021-08-04 | 2021-08-02 | 19.004 | 163,344 | +874 | 0.01% | 3,104,207 |
| 2021-08-03 | 2021-07-30 | 18.661 | 162,470 | -4,368 | 0.01% | 3,031,798 |
| 2021-08-02 | 2021-07-29 | 15.982 | 166,838 | +874 | 0.01% | 2,666,366 |
| 2021-07-30 | 2021-07-28 | 14.814 | 165,964 | +38,434 | 0.01% | 2,458,598 |
| 2021-07-29 | 2021-07-27 | 14.036 | 127,530 | +24,458 | 0.01% | 1,789,956 |
| 2021-07-28 | 2021-07-26 | 15.157 | 103,072 | -874 | 0.01% | 1,562,313 |
| 2021-07-27 | 2021-07-23 | 13.921 | 103,946 | +13,102 | 0.01% | 1,447,041 |
| 2021-07-26 | 2021-07-22 | 14.402 | 90,844 | +13,976 | 0.00% | 1,308,327 |
| 2021-07-23 | 2021-07-21 | 13.829 | 76,868 | -3,494 | 0.00% | 1,063,046 |
| 2021-07-22 | 2021-07-20 | 13.051 | 80,362 | -4,367 | 0.00% | 1,048,806 |
| 2021-07-21 | 2021-07-19 | 14.036 | 84,729 | -4,368 | 0.00% | 1,189,219 |
| 2021-07-20 | 2021-07-16 | 12.937 | 89,097 | +9,609 | 0.00% | 1,152,606 |
| 2021-07-19 | 2021-07-15 | 13.303 | 79,488 | -2,621 | 0.00% | 1,057,419 |
| 2021-07-16 | 2021-07-14 | 11.025 | 82,109 | +874 | 0.00% | 905,225 |
| 2021-07-15 | 2021-07-13 | 11.540 | 81,235 | +873 | 0.00% | 937,439 |
| 2021-07-14 | 2021-07-12 | 12.364 | 80,362 | -1,747 | 0.00% | 993,605 |
| 2021-07-13 | 2021-07-09 | 11.437 | 82,109 | -873 | 0.00% | 939,065 |
| 2021-07-12 | 2021-07-08 | 11.311 | 82,982 | -1,747 | 0.00% | 938,599 |
| 2021-07-09 | 2021-07-07 | 10.658 | 84,729 | -73,374 | 0.00% | 903,069 |
| 2021-07-08 | 2021-07-06 | 10.269 | 158,103 | -5,241 | 0.01% | 1,623,574 |
| 2021-07-07 | 2021-07-05 | 9.353 | 163,344 | +6,115 | 0.01% | 1,527,793 |
| 2021-07-06 | 2021-07-02 | 7.739 | 157,229 | -1,747 | 0.01% | 1,216,799 |
| 2021-06-17 | 2021-06-15 | 6.445 | 158,976 | -174,699 | 0.01% | 1,024,659 |
| 2021-06-15 | 2021-06-10 | 6.962 | 333,675 | +7,734 | 0.02% | 2,322,921 |
| 2021-06-08 | 2021-06-04 | 6.903 | 325,941 | +85,325 | 0.02% | 2,249,980 |
| 2021-06-04 | 2021-06-02 | 7.149 | 240,616 | -85,325 | 0.01% | 1,720,199 |
| 2021-06-03 | 2021-06-01 | 7.126 | 325,941 | +85,325 | 0.02% | 2,322,560 |
| 2021-06-02 | 2021-05-31 | 7.313 | 240,616 | -85,325 | 0.01% | 1,759,679 |
| 2021-06-01 | 2021-05-28 | 6.926 | 325,941 | +85,325 | 0.02% | 2,257,620 |
| 2021-05-25 | 2021-05-21 | 7.137 | 240,616 | -853 | 0.01% | 1,717,379 |
| 2021-05-20 | 2021-05-17 | 7.243 | 241,469 | -103,243 | 0.01% | 1,748,937 |
| 2021-05-03 | 2021-04-29 | 8.122 | 344,712 | -854 | 0.02% | 2,799,716 |
| 2021-04-29 | 2021-04-27 | 8.145 | 345,566 | -1,706 | 0.02% | 2,814,752 |
| 2021-04-27 | 2021-04-23 | 8.098 | 347,272 | -82,765 | 0.02% | 2,812,368 |
| 2021-04-22 | 2021-04-20 | 7.735 | 430,037 | +85,325 | 0.02% | 3,326,397 |
| 2021-04-12 | 2021-04-08 | 7.255 | 344,712 | -1,707 | 0.02% | 2,500,756 |
| 2021-03-29 | 2021-03-25 | 7.032 | 346,419 | -34,130 | 0.02% | 2,436,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 380,549 | -41,809 | 0.02% | 2,653,700 |
| 2021-03-25 | 2021-03-23 | 7.407 | 422,358 | +46,075 | 0.02% | 3,128,399 |
| 2021-03-24 | 2021-03-22 | 8.216 | 376,283 | +83,619 | 0.02% | 3,091,412 |
| 2021-03-23 | 2021-03-19 | 7.852 | 292,664 | +34,130 | 0.02% | 2,298,097 |
| 2021-03-22 | 2021-03-18 | 7.677 | 258,534 | -81,912 | 0.01% | 1,984,647 |
| 2021-03-19 | 2021-03-17 | 7.407 | 340,446 | +85,325 | 0.02% | 2,521,678 |
| 2021-03-12 | 2021-03-10 | 5.930 | 255,121 | +3,413 | 0.01% | 1,512,938 |
| 2021-03-11 | 2021-03-09 | 5.965 | 251,708 | -68,260 | 0.01% | 1,501,548 |
| 2021-03-10 | 2021-03-08 | 6.551 | 319,968 | -15,359 | 0.02% | 2,096,248 |
| 2021-03-09 | 2021-03-05 | 7.430 | 335,327 | +68,260 | 0.02% | 2,491,622 |
| 2021-03-05 | 2021-03-03 | 8.684 | 267,067 | -133,107 | 0.01% | 2,319,331 |
| 2021-03-04 | 2021-03-02 | 8.134 | 400,174 | +34,984 | 0.02% | 3,254,863 |
| 2021-03-03 | 2021-03-01 | 8.239 | 365,190 | +37,542 | 0.02% | 3,008,836 |
| 2021-03-02 | 2021-02-26 | 7.149 | 327,648 | +68,260 | 0.02% | 2,342,403 |
| 2021-03-01 | 2021-02-25 | 7.278 | 259,388 | -60,580 | 0.01% | 1,887,843 |
| 2021-02-26 | 2021-02-24 | 6.481 | 319,968 | -15,359 | 0.02% | 2,073,748 |
| 2021-02-25 | 2021-02-23 | 6.891 | 335,327 | -1,706 | 0.02% | 2,310,842 |
| 2021-02-24 | 2021-02-22 | 7.290 | 337,033 | +69,966 | 0.02% | 2,456,898 |
| 2021-02-23 | 2021-02-19 | 7.384 | 267,067 | -2,560 | 0.01% | 1,971,901 |
| 2021-02-19 | 2021-02-17 | 7.735 | 269,627 | +3,413 | 0.01% | 2,085,603 |
| 2021-02-17 | 2021-02-11 | 6.762 | 266,214 | -42,662 | 0.01% | 1,800,243 |
| 2021-02-16 | 2021-02-09 | 6.657 | 308,876 | +42,662 | 0.02% | 2,056,160 |
| 2021-02-10 | 2021-02-08 | 6.692 | 266,214 | -42,662 | 0.01% | 1,781,523 |
| 2021-02-09 | 2021-02-05 | 6.188 | 308,876 | +42,662 | 0.02% | 1,911,360 |
| 2021-02-08 | 2021-02-04 | 6.399 | 266,214 | -1,706 | 0.01% | 1,703,522 |
| 2021-02-02 | 2021-01-29 | 6.305 | 267,920 | -42,663 | 0.01% | 1,689,319 |
| 2021-02-01 | 2021-01-28 | 6.423 | 310,583 | +39,250 | 0.02% | 1,994,723 |
| 2021-01-29 | 2021-01-27 | 6.997 | 271,333 | -1,707 | 0.02% | 1,898,459 |
| 2021-01-28 | 2021-01-26 | 7.243 | 273,040 | -1,706 | 0.02% | 1,977,603 |
| 2021-01-27 | 2021-01-25 | 7.829 | 274,746 | -69,966 | 0.02% | 2,150,959 |
| 2021-01-26 | 2021-01-22 | 6.762 | 344,712 | -30,717 | 0.02% | 2,331,077 |
| 2021-01-22 | 2021-01-20 | 7.313 | 375,429 | -25,598 | 0.02% | 2,745,597 |
| 2021-01-21 | 2021-01-19 | 7.067 | 401,027 | +14,505 | 0.02% | 2,834,101 |
| 2021-01-20 | 2021-01-18 | 6.704 | 386,522 | +25,598 | 0.02% | 2,591,162 |
| 2021-01-18 | 2021-01-14 | 6.833 | 360,924 | -1,707 | 0.02% | 2,466,088 |
| 2021-01-11 | 2021-01-07 | 7.337 | 362,631 | +1,707 | 0.02% | 2,660,502 |
| 2021-01-07 | 2021-01-05 | 7.032 | 360,924 | -87,032 | 0.02% | 2,537,998 |
| 2021-01-05 | 2020-12-31 | 7.208 | 447,956 | -230,377 | 0.02% | 3,228,753 |
| 2021-01-04 | 2020-12-29 | 6.329 | 678,333 | +29,011 | 0.04% | 4,293,002 |
| 2020-12-30 | 2020-12-28 | 6.540 | 649,322 | +42,662 | 0.04% | 4,246,378 |
| 2020-11-20 | 2020-11-18 | 4.782 | 606,660 | +2,560 | 0.03% | 2,900,881 |
| 2020-11-19 | 2020-11-17 | 4.524 | 604,100 | -2,560 | 0.03% | 2,732,879 |
| 2020-11-17 | 2020-11-13 | 4.301 | 606,660 | -1,706 | 0.03% | 2,609,371 |
| 2020-11-11 | 2020-11-09 | 4.161 | 608,366 | -3,413 | 0.03% | 2,531,148 |
| 2020-10-30 | 2020-10-28 | 3.668 | 611,779 | -84,472 | 0.03% | 2,244,209 |
| 2020-10-22 | 2020-10-20 | 3.868 | 696,251 | +2,560 | 0.04% | 2,692,800 |
| 2020-10-21 | 2020-10-19 | 3.868 | 693,691 | +853 | 0.04% | 2,682,899 |
| 2020-10-20 | 2020-10-16 | 3.973 | 692,838 | +81,912 | 0.04% | 2,752,680 |
| 2020-09-29 | 2020-09-25 | 3.410 | 610,926 | +2,560 | 0.03% | 2,083,560 |
| 2020-09-24 | 2020-09-22 | 3.551 | 608,366 | +8,532 | 0.03% | 2,160,389 |
| 2020-09-18 | 2020-09-16 | 3.692 | 599,834 | +2,560 | 0.03% | 2,214,450 |
| 2020-08-26 | 2020-08-24 | 3.985 | 597,274 | -3,413 | 0.03% | 2,379,999 |
| 2020-08-05 | 2020-08-03 | 4.067 | 600,687 | +3,413 | 0.03% | 2,442,879 |
| 2020-07-08 | 2020-07-06 | 4.079 | 597,274 | -115,189 | 0.03% | 2,435,999 |
| 2020-06-15 | 2020-06-11 | 3.868 | 712,463 | -418,945 | 0.04% | 2,755,501 |
| 2020-06-12 | 2020-06-10 | 4.437 | 1,131,408 | -8,532 | 0.06% | 5,020,213 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,139,940 | +74,064 | 0.06% | 5,072,359 |
| 2020-04-28 | 2020-04-24 | 4.212 | 1,065,876 | +29,519 | 0.06% | 4,488,958 |
| 2020-04-27 | 2020-04-23 | 4.186 | 1,036,357 | +96,535 | 0.06% | 4,338,658 |
| 2020-04-24 | 2020-04-22 | 4.186 | 939,822 | +159,562 | 0.06% | 3,934,519 |
| 2020-04-23 | 2020-04-21 | 4.124 | 780,260 | +798 | 0.05% | 3,217,621 |
| 2020-04-22 | 2020-04-20 | 4.349 | 779,462 | +114,087 | 0.05% | 3,390,190 |
| 2020-04-14 | 2020-04-08 | 3.986 | 665,375 | -15,956 | 0.04% | 2,652,120 |
| 2020-03-19 | 2020-03-17 | 3.911 | 681,331 | -478,687 | 0.04% | 2,664,479 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,160,018 | -3,989 | 0.07% | 4,740,039 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,164,007 | +482,676 | 0.07% | 5,033,549 |
| 2020-03-11 | 2020-03-09 | 4.600 | 681,331 | -576,020 | 0.04% | 3,134,179 |
| 2020-03-04 | 2020-03-02 | 5.289 | 1,257,351 | +17,552 | 0.07% | 6,650,719 |
| 2020-03-02 | 2020-02-27 | 5.202 | 1,239,799 | +159,562 | 0.07% | 6,449,098 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,080,237 | +175,519 | 0.06% | 5,673,260 |
| 2020-02-26 | 2020-02-24 | 5.101 | 904,718 | -414,863 | 0.05% | 4,615,378 |
| 2020-02-24 | 2020-02-20 | 5.127 | 1,319,581 | +402,895 | 0.08% | 6,764,862 |
| 2020-01-17 | 2020-01-15 | 5.340 | 916,686 | +91,749 | 0.05% | 4,894,742 |
| 2020-01-09 | 2020-01-07 | 5.415 | 824,937 | +159,562 | 0.05% | 4,466,878 |
| 2020-01-06 | 2020-01-02 | 5.640 | 665,375 | -157,967 | 0.04% | 3,753,000 |
| 2020-01-02 | 2019-12-27 | 5.452 | 823,342 | +159,563 | 0.05% | 4,489,202 |
| 2019-12-27 | 2019-12-20 | 5.264 | 663,779 | -2,394 | 0.04% | 3,494,398 |
| 2019-12-19 | 2019-12-17 | 5.152 | 666,173 | -901,527 | 0.04% | 3,431,851 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,567,700 | +103,716 | 0.09% | 8,154,750 |
| 2019-12-13 | 2019-12-11 | 4.926 | 1,463,984 | -36,700 | 0.09% | 7,211,548 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,500,684 | +79,781 | 0.09% | 7,317,091 |
| 2019-12-06 | 2019-12-04 | 4.826 | 1,420,903 | +79,782 | 0.08% | 6,856,852 |
| 2019-12-05 | 2019-12-03 | 4.888 | 1,341,121 | +79,781 | 0.08% | 6,555,898 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,261,340 | +239,343 | 0.07% | 6,102,659 |
| 2019-12-03 | 2019-11-29 | 5.001 | 1,021,997 | +201,049 | 0.06% | 5,111,191 |
| 2019-12-02 | 2019-11-28 | 5.152 | 820,948 | +129,245 | 0.05% | 4,229,189 |
| 2019-11-28 | 2019-11-26 | 5.164 | 691,703 | -79,781 | 0.04% | 3,572,041 |
| 2019-11-27 | 2019-11-25 | 5.264 | 771,484 | -877,593 | 0.05% | 4,061,400 |
| 2019-11-25 | 2019-11-21 | 5.051 | 1,649,077 | +79,781 | 0.10% | 8,330,011 |
| 2019-11-22 | 2019-11-20 | 4.964 | 1,569,296 | +85,366 | 0.09% | 7,789,322 |
| 2019-11-20 | 2019-11-18 | 4.876 | 1,483,930 | +313,540 | 0.09% | 7,235,401 |
| 2019-11-19 | 2019-11-15 | 4.801 | 1,170,390 | +27,924 | 0.07% | 5,618,611 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,142,466 | +79,781 | 0.07% | 5,570,478 |
| 2019-11-14 | 2019-11-12 | 5.039 | 1,062,685 | +398,906 | 0.06% | 5,354,639 |
| 2019-11-13 | 2019-11-11 | 5.014 | 663,779 | +8,776 | 0.04% | 3,327,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 655,003 | -319,125 | 0.04% | 3,398,938 |
| 2019-11-11 | 2019-11-07 | 5.227 | 974,128 | -159,562 | 0.06% | 5,091,570 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,133,690 | +97,333 | 0.07% | 5,612,948 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,036,357 | -81,377 | 0.06% | 5,221,978 |
| 2019-10-30 | 2019-10-28 | 4.688 | 1,117,734 | +1,595 | 0.07% | 5,239,739 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,116,139 | +79,782 | 0.07% | 5,190,292 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,036,357 | +79,781 | 0.06% | 4,949,188 |
| 2019-10-08 | 2019-10-03 | 4.575 | 956,576 | -23,935 | 0.06% | 4,376,349 |
| 2019-09-04 | 2019-09-02 | 4.725 | 980,511 | +2,394 | 0.06% | 4,633,332 |
| 2019-08-20 | 2019-08-16 | 4.838 | 978,117 | +319,125 | 0.06% | 4,732,359 |
| 2019-08-12 | 2019-08-08 | 5.089 | 658,992 | +1,595 | 0.04% | 3,353,558 |
| 2019-08-06 | 2019-08-02 | 5.214 | 657,397 | -314,338 | 0.04% | 3,427,841 |
| 2019-07-18 | 2019-07-16 | 5.515 | 971,735 | -7,978 | 0.06% | 5,359,202 |
| 2019-07-03 | 2019-06-28 | 6.016 | 979,713 | +314,338 | 0.06% | 5,894,401 |
| 2019-06-27 | 2019-06-25 | 6.004 | 665,375 | +47,869 | 0.04% | 3,994,860 |
| 2019-06-24 | 2019-06-20 | 6.305 | 617,506 | +20,743 | 0.04% | 3,893,218 |
| 2019-06-21 | 2019-06-19 | 6.292 | 596,763 | +85,366 | 0.04% | 3,754,959 |
| 2019-06-18 | 2019-06-14 | 6.267 | 511,397 | -7,978 | 0.03% | 3,204,998 |
| 2019-06-05 | 2019-06-03 | 6.292 | 519,375 | -20,744 | 0.03% | 3,268,017 |
| 2019-06-04 | 2019-05-31 | 7.075 | 540,119 | +20,744 | 0.03% | 3,821,600 |
| 2019-06-03 | 2019-05-30 | 7.237 | 519,375 | +34,493 | 0.03% | 3,758,503 |
| 2019-05-22 | 2019-05-20 | 6.753 | 484,882 | -14,896 | 0.03% | 3,274,531 |
| 2019-05-21 | 2019-05-17 | 6.753 | 499,778 | +52,138 | 0.03% | 3,375,128 |
| 2019-05-16 | 2019-05-14 | 6.928 | 447,640 | -26,069 | 0.03% | 3,101,157 |
| 2019-05-14 | 2019-05-09 | 6.861 | 473,709 | +40,965 | 0.03% | 3,249,957 |
| 2019-05-10 | 2019-05-08 | 7.049 | 432,744 | +14,897 | 0.03% | 3,050,250 |
| 2019-05-09 | 2019-05-07 | 7.263 | 417,847 | +54,372 | 0.03% | 3,035,007 |
| 2019-05-08 | 2019-05-06 | 7.169 | 363,475 | -223,448 | 0.02% | 2,605,919 |
| 2019-05-06 | 2019-05-02 | 7.626 | 586,923 | +1,490 | 0.04% | 4,475,840 |
| 2019-05-03 | 2019-04-30 | 7.666 | 585,433 | +26,069 | 0.04% | 4,488,058 |
| 2019-04-29 | 2019-04-25 | 7.948 | 559,364 | +148,965 | 0.04% | 4,445,917 |
| 2019-04-25 | 2019-04-23 | 8.593 | 410,399 | -20,855 | 0.03% | 3,526,398 |
| 2019-04-24 | 2019-04-18 | 8.982 | 431,254 | +81,931 | 0.03% | 3,873,507 |
| 2019-04-23 | 2019-04-17 | 9.036 | 349,323 | -44,690 | 0.02% | 3,156,366 |
| 2019-04-18 | 2019-04-16 | 8.875 | 394,013 | +41,710 | 0.03% | 3,496,690 |
| 2019-04-12 | 2019-04-10 | 9.680 | 352,303 | -7,448 | 0.02% | 3,410,332 |
| 2019-04-11 | 2019-04-09 | 9.707 | 359,751 | -737,378 | 0.02% | 3,492,090 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,097,129 | +7,448 | 0.07% | 10,649,792 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,089,681 | -744,826 | 0.07% | 10,036,184 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,834,507 | -687,474 | 0.12% | 15,910,983 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,521,981 | -57,352 | 0.16% | 19,943,539 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,579,333 | -148,965 | 0.16% | 19,323,542 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,728,298 | +169,820 | 0.17% | 20,036,610 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,558,478 | -186,206 | 0.16% | 19,613,853 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,744,684 | -484,137 | 0.17% | 20,635,999 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,228,821 | +74,482 | 0.21% | 23,495,699 |
| 2019-03-25 | 2019-03-21 | 7.169 | 3,154,339 | +44,690 | 0.20% | 22,614,904 |
| 2019-03-14 | 2019-03-12 | 6.955 | 3,109,649 | -52,138 | 0.20% | 21,626,500 |
| 2019-03-13 | 2019-03-11 | 6.995 | 3,161,787 | +50,648 | 0.20% | 22,116,452 |
| 2019-03-07 | 2019-03-05 | 7.331 | 3,111,139 | +22,345 | 0.20% | 22,806,423 |
| 2019-03-04 | 2019-02-28 | 7.183 | 3,088,794 | +7,448 | 0.20% | 22,186,451 |
| 2019-02-28 | 2019-02-26 | 7.438 | 3,081,346 | +148,966 | 0.20% | 22,918,983 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,932,380 | +10,427 | 0.19% | 22,480,267 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,921,953 | +355,282 | 0.19% | 21,458,812 |
| 2019-02-22 | 2019-02-20 | 7.451 | 2,566,671 | +17,131 | 0.16% | 19,125,302 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,549,540 | +7,449 | 0.16% | 18,415,742 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,542,091 | -372,414 | 0.16% | 17,542,817 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,914,505 | +229,407 | 0.19% | 18,938,923 |
| 2019-02-12 | 2019-02-08 | 6.646 | 2,685,098 | +745 | 0.17% | 17,844,750 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,684,353 | +143,006 | 0.17% | 17,515,438 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,541,347 | -744,826 | 0.16% | 17,060,002 |
| 2019-01-02 | 2018-12-27 | 5.303 | 3,286,173 | -14,896 | 0.21% | 17,427,401 |
| 2018-12-21 | 2018-12-19 | 5.518 | 3,301,069 | +74,482 | 0.21% | 18,215,519 |
| 2018-12-20 | 2018-12-18 | 5.572 | 3,226,587 | +72,993 | 0.21% | 17,977,802 |
| 2018-12-19 | 2018-12-17 | 5.625 | 3,153,594 | +1,490 | 0.20% | 17,740,462 |
| 2018-12-11 | 2018-12-07 | 5.894 | 3,152,104 | +141,517 | 0.20% | 18,578,480 |
| 2018-12-06 | 2018-12-04 | 6.216 | 3,010,587 | +7,448 | 0.19% | 18,714,460 |
| 2018-12-05 | 2018-12-03 | 6.055 | 3,003,139 | +89,379 | 0.19% | 18,184,321 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,913,760 | +74,483 | 0.19% | 16,626,002 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,839,277 | +59,586 | 0.18% | 16,048,520 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,779,691 | +14,897 | 0.18% | 15,861,000 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,764,794 | +36,496 | 0.18% | 15,516,157 |
| 2018-11-22 | 2018-11-20 | 5.907 | 2,728,298 | +30,538 | 0.17% | 16,117,200 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,697,760 | +74,482 | 0.17% | 16,262,779 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,623,278 | +4,469 | 0.17% | 16,130,763 |
| 2018-11-19 | 2018-11-15 | 6.095 | 2,618,809 | -2,979 | 0.17% | 15,962,643 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,621,788 | +2,979 | 0.17% | 15,734,401 |
| 2018-11-15 | 2018-11-13 | 6.122 | 2,618,809 | +2,980 | 0.17% | 16,032,963 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,615,829 | +57,351 | 0.17% | 15,733,759 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,558,478 | +17,131 | 0.16% | 15,972,752 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,541,347 | +220,469 | 0.16% | 15,865,802 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,320,878 | +151,944 | 0.15% | 13,024,879 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,168,934 | -1,497,100 | 0.14% | 11,007,362 |
| 2018-10-24 | 2018-10-22 | 6.606 | 3,666,034 | -22,345 | 0.23% | 24,216,240 |
| 2018-10-23 | 2018-10-19 | 6.404 | 3,688,379 | +22,345 | 0.23% | 23,621,041 |
| 2018-10-11 | 2018-10-09 | 6.444 | 3,666,034 | +2,979 | 0.23% | 23,625,600 |
| 2018-10-09 | 2018-10-05 | 6.901 | 3,663,055 | +74,483 | 0.23% | 25,278,522 |
| 2018-10-04 | 2018-10-02 | 6.955 | 3,588,572 | +74,482 | 0.23% | 24,957,239 |
| 2018-10-02 | 2018-09-27 | 7.250 | 3,514,090 | +224,938 | 0.22% | 25,477,204 |
| 2018-09-26 | 2018-09-21 | 7.639 | 3,289,152 | -301,655 | 0.21% | 25,127,040 |
| 2018-09-21 | 2018-09-19 | 7.250 | 3,590,807 | -148,965 | 0.23% | 26,033,403 |
| 2018-09-20 | 2018-09-18 | 6.968 | 3,739,772 | -409,654 | 0.24% | 26,058,991 |
| 2018-09-18 | 2018-09-14 | 6.888 | 4,149,426 | -223,448 | 0.26% | 28,579,229 |
| 2018-09-14 | 2018-09-12 | 6.713 | 4,372,874 | -14,897 | 0.28% | 29,355,000 |
| 2018-09-10 | 2018-09-06 | 7.129 | 4,387,771 | -9,682 | 0.28% | 31,281,213 |
| 2018-09-06 | 2018-09-04 | 7.371 | 4,397,453 | -48,414 | 0.28% | 32,412,958 |
| 2018-09-05 | 2018-09-03 | 7.263 | 4,445,867 | +48,414 | 0.28% | 32,292,290 |
| 2018-09-03 | 2018-08-30 | 7.626 | 4,397,453 | +10,427 | 0.28% | 33,534,718 |
| 2018-08-29 | 2018-08-27 | 7.666 | 4,387,026 | +3,724 | 0.28% | 33,631,902 |
| 2018-08-22 | 2018-08-20 | 7.035 | 4,383,302 | +1,490 | 0.28% | 30,837,403 |
| 2018-08-15 | 2018-08-13 | 7.787 | 4,381,812 | +292,717 | 0.28% | 34,121,401 |
| 2018-08-14 | 2018-08-10 | 8.096 | 4,089,095 | +37,241 | 0.26% | 33,104,698 |
| 2018-08-13 | 2018-08-09 | 8.190 | 4,051,854 | +37,241 | 0.26% | 33,184,000 |
| 2018-08-09 | 2018-08-07 | 7.988 | 4,014,613 | +1,490 | 0.26% | 32,070,503 |
| 2018-08-08 | 2018-08-06 | 7.774 | 4,013,123 | +372,413 | 0.26% | 31,196,520 |
| 2018-08-07 | 2018-08-03 | 8.163 | 3,640,710 | +262,924 | 0.23% | 29,719,040 |
| 2018-08-06 | 2018-08-02 | 8.324 | 3,377,786 | +94,593 | 0.21% | 28,116,997 |
| 2018-08-02 | 2018-07-31 | 8.606 | 3,283,193 | -84,166 | 0.21% | 28,255,276 |
| 2018-07-31 | 2018-07-27 | 8.619 | 3,367,359 | +85,655 | 0.21% | 29,024,822 |
| 2018-07-27 | 2018-07-25 | 8.807 | 3,281,704 | -43,200 | 0.21% | 28,903,362 |
| 2018-07-26 | 2018-07-24 | 8.901 | 3,324,904 | -1,115,004 | 0.21% | 29,596,323 |
| 2018-07-20 | 2018-07-18 | 8.176 | 4,439,908 | +744,826 | 0.28% | 36,302,487 |
| 2018-07-18 | 2018-07-16 | 8.284 | 3,695,082 | -7,449 | 0.23% | 30,609,368 |
| 2018-07-17 | 2018-07-13 | 8.431 | 3,702,531 | +7,449 | 0.24% | 31,217,884 |
| 2018-07-16 | 2018-07-12 | 8.539 | 3,695,082 | +58,096 | 0.23% | 31,551,958 |
| 2018-07-13 | 2018-07-11 | 8.230 | 3,636,986 | +15,642 | 0.23% | 29,932,791 |
| 2018-07-12 | 2018-07-10 | 8.176 | 3,621,344 | +74,482 | 0.23% | 29,609,576 |
| 2018-07-11 | 2018-07-09 | 8.364 | 3,546,862 | +622,675 | 0.23% | 29,667,261 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,924,187 | +643,529 | 0.19% | 23,241,918 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,280,658 | -11,172 | 0.15% | 18,188,284 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,291,830 | -148,965 | 0.15% | 20,308,201 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,440,795 | -356,772 | 0.16% | 20,677,869 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,797,567 | +262,924 | 0.18% | 23,512,562 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,534,643 | -1,470,287 | 0.16% | 23,140,398 |
| 2018-06-25 | 2018-06-21 | 9.210 | 4,004,930 | -148,965 | 0.25% | 36,886,221 |
| 2018-06-21 | 2018-06-19 | 9.116 | 4,153,895 | +148,965 | 0.26% | 37,867,829 |
| 2018-06-20 | 2018-06-15 | 9.492 | 4,004,930 | -148,965 | 0.25% | 38,015,391 |
| 2018-06-19 | 2018-06-14 | 9.385 | 4,153,895 | +135,558 | 0.26% | 38,983,229 |
| 2018-06-14 | 2018-06-12 | 10.043 | 4,018,337 | -1,489 | 0.26% | 40,354,602 |
| 2018-06-08 | 2018-06-06 | 9.600 | 4,019,826 | -953,378 | 0.26% | 38,588,546 |
| 2018-06-06 | 2018-06-04 | 9.264 | 4,973,204 | +81,186 | 0.32% | 46,071,302 |
| 2018-05-31 | 2018-05-29 | 9.492 | 4,892,018 | -7,448 | 0.31% | 46,435,762 |
| 2018-05-30 | 2018-05-28 | 9.680 | 4,899,466 | +145,986 | 0.31% | 47,427,380 |
| 2018-05-29 | 2018-05-25 | 10.717 | 4,753,480 | -148,965 | 0.30% | 50,942,473 |
| 2018-05-28 | 2018-05-24 | 10.577 | 4,902,445 | +334,890 | 0.31% | 51,853,921 |
| 2018-05-24 | 2018-05-21 | 11.136 | 4,567,555 | -27,197 | 0.30% | 50,864,537 |
| 2018-05-23 | 2018-05-18 | 10.996 | 4,594,752 | -14,313 | 0.30% | 50,525,405 |
| 2018-05-21 | 2018-05-17 | 11.010 | 4,609,065 | -17,893 | 0.30% | 50,747,195 |
| 2018-05-18 | 2018-05-16 | 10.605 | 4,626,958 | +583,290 | 0.31% | 49,069,352 |
| 2018-05-17 | 2018-05-15 | 10.759 | 4,043,668 | -82,304 | 0.27% | 43,505,004 |
| 2018-05-16 | 2018-05-14 | 10.731 | 4,125,972 | -500,986 | 0.27% | 44,275,196 |
| 2018-05-15 | 2018-05-11 | 10.200 | 4,626,958 | +14,314 | 0.31% | 47,194,502 |
| 2018-05-11 | 2018-05-09 | 10.130 | 4,612,644 | +14,314 | 0.31% | 46,726,251 |
| 2018-05-09 | 2018-05-07 | 9.152 | 4,598,330 | +14,314 | 0.30% | 42,083,750 |
| 2018-05-08 | 2018-05-04 | 8.928 | 4,584,016 | +10,735 | 0.30% | 40,927,948 |
| 2018-05-07 | 2018-05-03 | 9.096 | 4,573,281 | +5,010 | 0.30% | 41,598,902 |
| 2018-05-02 | 2018-04-27 | 8.900 | 4,568,271 | +8,588 | 0.30% | 40,659,711 |
| 2018-04-30 | 2018-04-26 | 8.984 | 4,559,683 | +200,395 | 0.30% | 40,965,534 |
| 2018-04-27 | 2018-04-25 | 9.306 | 4,359,288 | +7,156 | 0.29% | 40,566,056 |
| 2018-04-26 | 2018-04-24 | 9.431 | 4,352,132 | +7,157 | 0.29% | 41,046,755 |
| 2018-04-25 | 2018-04-23 | 9.054 | 4,344,975 | -71,569 | 0.29% | 39,340,084 |
| 2018-04-23 | 2018-04-19 | 9.362 | 4,416,544 | +9,304 | 0.29% | 41,345,701 |
| 2018-04-20 | 2018-04-18 | 8.873 | 4,407,240 | +3,579 | 0.29% | 39,103,301 |
| 2018-04-19 | 2018-04-17 | 9.012 | 4,403,661 | -5,726 | 0.29% | 39,686,846 |
| 2018-04-18 | 2018-04-16 | 9.124 | 4,409,387 | +40,079 | 0.29% | 40,231,330 |
| 2018-04-17 | 2018-04-13 | 10.046 | 4,369,308 | +33,637 | 0.29% | 43,894,948 |
| 2018-04-16 | 2018-04-12 | 10.046 | 4,335,671 | -206,835 | 0.29% | 43,557,024 |
| 2018-04-13 | 2018-04-11 | 10.032 | 4,542,506 | +9,304 | 0.30% | 45,571,460 |
| 2018-04-11 | 2018-04-09 | 10.074 | 4,533,202 | +5,726 | 0.30% | 45,668,141 |
| 2018-04-10 | 2018-04-06 | 10.214 | 4,527,476 | +14,313 | 0.30% | 46,243,056 |
| 2018-04-09 | 2018-04-04 | 10.368 | 4,513,163 | -35,784 | 0.30% | 46,790,525 |
| 2018-04-06 | 2018-04-03 | 10.535 | 4,548,947 | +223,296 | 0.30% | 47,924,238 |
| 2018-04-04 | 2018-03-29 | 10.577 | 4,325,651 | +60,118 | 0.29% | 45,753,081 |
| 2018-04-03 | 2018-03-28 | 10.409 | 4,265,533 | +90,178 | 0.28% | 44,402,004 |
| 2018-03-29 | 2018-03-27 | 10.661 | 4,175,355 | -90,178 | 0.28% | 44,513,417 |
| 2018-03-28 | 2018-03-26 | 10.843 | 4,265,533 | +7,157 | 0.28% | 46,249,604 |
| 2018-03-27 | 2018-03-23 | 10.675 | 4,258,376 | +244,052 | 0.28% | 45,458,003 |
| 2018-03-26 | 2018-03-22 | 11.066 | 4,014,324 | +215,423 | 0.27% | 44,423,277 |
| 2018-03-23 | 2018-03-21 | 11.485 | 3,798,901 | +8,589 | 0.25% | 43,631,765 |
| 2018-03-22 | 2018-03-20 | 11.625 | 3,790,312 | +35,784 | 0.25% | 44,062,718 |
| 2018-03-21 | 2018-03-19 | 11.318 | 3,754,528 | +132,404 | 0.25% | 42,492,605 |
| 2018-03-20 | 2018-03-16 | 11.821 | 3,622,124 | +168,903 | 0.24% | 42,816,057 |
| 2018-03-19 | 2018-03-15 | 12.016 | 3,453,221 | +64,413 | 0.23% | 41,495,005 |
| 2018-03-16 | 2018-03-14 | 12.016 | 3,388,808 | +54,392 | 0.22% | 40,720,997 |
| 2018-03-13 | 2018-03-09 | 10.451 | 3,334,416 | +1,333,337 | 0.22% | 34,849,325 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,001,079 | +468,064 | 0.13% | 20,970,003 |
| 2018-03-09 | 2018-03-07 | 10.479 | 1,533,015 | +215,423 | 0.10% | 16,064,997 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,317,592 | -35,069 | 0.09% | 14,488,675 |
| 2018-03-07 | 2018-03-05 | 10.060 | 1,352,661 | +178,924 | 0.09% | 13,608,005 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,173,737 | -34,353 | 0.08% | 13,119,998 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,208,090 | -123,815 | 0.08% | 12,609,355 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,331,905 | +78,010 | 0.09% | 13,827,226 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,253,895 | -1,432,102 | 0.08% | 13,385,282 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,685,997 | -250,493 | 0.18% | 27,584,547 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,936,490 | -453,750 | 0.19% | 30,116,020 |
| 2018-02-23 | 2018-02-21 | 10.437 | 3,390,240 | -43,657 | 0.22% | 35,385,394 |
| 2018-02-22 | 2018-02-20 | 10.144 | 3,433,897 | +9,304 | 0.23% | 34,833,481 |
| 2018-02-21 | 2018-02-15 | 9.599 | 3,424,593 | -10,020 | 0.23% | 32,872,951 |
| 2018-02-20 | 2018-02-13 | 8.942 | 3,434,613 | -17,892 | 0.23% | 30,713,604 |
| 2018-02-14 | 2018-02-12 | 8.733 | 3,452,505 | +881,734 | 0.23% | 30,150,001 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,570,771 | +43,658 | 0.17% | 21,408,323 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,527,113 | +10,735 | 0.17% | 21,645,027 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,516,378 | -18,608 | 0.17% | 21,869,520 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,534,986 | +41,510 | 0.17% | 22,314,600 |
| 2018-02-07 | 2018-02-05 | 9.613 | 2,493,476 | -107,354 | 0.16% | 23,969,922 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,600,830 | -7,157 | 0.17% | 24,747,542 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,607,987 | -53,677 | 0.17% | 24,305,483 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,661,664 | +156,737 | 0.18% | 25,512,343 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,504,927 | +13,598 | 0.17% | 23,415,001 |
| 2018-01-31 | 2018-01-29 | 9.362 | 2,491,329 | -154,589 | 0.16% | 23,322,703 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,645,918 | +649,133 | 0.18% | 23,919,586 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,996,785 | -2,862 | 0.13% | 17,939,704 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,999,647 | +22,902 | 0.13% | 17,434,557 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,976,745 | +10,735 | 0.13% | 17,234,879 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,966,010 | -1,431 | 0.13% | 15,960,072 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,967,441 | +28,628 | 0.13% | 15,669,299 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,938,813 | +53,677 | 0.13% | 15,522,567 |
| 2018-01-16 | 2018-01-12 | 7.615 | 1,885,136 | -89,462 | 0.12% | 14,355,297 |
| 2018-01-15 | 2018-01-11 | 7.629 | 1,974,598 | -694,223 | 0.13% | 15,064,139 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,668,821 | +12,167 | 0.18% | 19,614,543 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,656,654 | +7,157 | 0.18% | 19,970,561 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,649,497 | -41,510 | 0.18% | 19,990,800 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,691,007 | -7,157 | 0.18% | 20,529,599 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,698,164 | -21,471 | 0.18% | 21,111,999 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,719,635 | +50,814 | 0.18% | 20,672,001 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,668,821 | -25,049 | 0.18% | 19,614,543 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,693,870 | +1,409,916 | 0.18% | 18,932,921 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,283,954 | +7,157 | 0.08% | 9,041,760 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,276,797 | +25,049 | 0.08% | 9,080,560 |
| 2017-12-20 | 2017-12-18 | 6.553 | 1,251,748 | +7,157 | 0.08% | 8,202,812 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,244,591 | +14,314 | 0.08% | 7,773,331 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,230,277 | +14,314 | 0.08% | 8,044,920 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,215,963 | +17,892 | 0.08% | 8,223,160 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,198,071 | -60,118 | 0.08% | 8,169,122 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,258,189 | +14,314 | 0.08% | 8,772,420 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,243,875 | +5,725 | 0.08% | 8,881,179 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,238,150 | -5,725 | 0.08% | 8,805,703 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,243,875 | +21,471 | 0.08% | 9,315,679 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,222,404 | +14,314 | 0.08% | 9,411,078 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,208,090 | +14,313 | 0.08% | 9,233,357 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,193,777 | -14,313 | 0.08% | 9,457,563 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,208,090 | -2,863 | 0.08% | 9,503,436 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,210,953 | -21,471 | 0.08% | 9,542,878 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,232,424 | -15,030 | 0.08% | 9,780,960 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,247,454 | -35,069 | 0.08% | 10,126,833 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,282,523 | -35,784 | 0.08% | 10,536,964 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,318,307 | +20,755 | 0.09% | 9,873,118 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,297,552 | +16,461 | 0.09% | 10,461,009 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,281,091 | -21,471 | 0.08% | 9,827,099 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,302,562 | -21,471 | 0.09% | 10,010,000 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,324,033 | -21,471 | 0.09% | 9,527,502 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,345,504 | -35,069 | 0.09% | 9,945,203 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,380,573 | -34,353 | 0.09% | 9,818,613 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,414,926 | -14,314 | 0.09% | 9,885,001 |
| 2017-10-03 | 2017-09-28 | 6.595 | 1,429,240 | -71,569 | 0.09% | 9,425,842 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,500,809 | +28,628 | 0.10% | 9,960,750 |
| 2017-09-28 | 2017-09-26 | 6.260 | 1,472,181 | -188,228 | 0.10% | 9,215,358 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,660,409 | +77,295 | 0.11% | 10,324,002 |
| 2017-09-26 | 2017-09-22 | 6.623 | 1,583,114 | -67,275 | 0.10% | 10,484,881 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,650,389 | -28,628 | 0.11% | 11,045,740 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,679,017 | -35,784 | 0.11% | 10,955,822 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,714,801 | -58,687 | 0.11% | 10,805,958 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,773,488 | -71,570 | 0.12% | 10,878,419 |
| 2017-09-19 | 2017-09-15 | 5.785 | 1,845,058 | +21,471 | 0.12% | 10,672,923 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,823,587 | -61,549 | 0.12% | 10,115,561 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,885,136 | +715 | 0.12% | 10,615,018 |
| 2017-09-11 | 2017-09-07 | 5.477 | 1,884,421 | +21,471 | 0.12% | 10,321,362 |
| 2017-09-08 | 2017-09-06 | 5.589 | 1,862,950 | +28,628 | 0.12% | 10,412,001 |
| 2017-09-07 | 2017-09-05 | 5.533 | 1,834,322 | +33,637 | 0.12% | 10,149,479 |
| 2017-09-06 | 2017-09-04 | 5.701 | 1,800,685 | +11,452 | 0.12% | 10,265,282 |
| 2017-09-05 | 2017-09-01 | 5.715 | 1,789,233 | +4,294 | 0.12% | 10,224,997 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,784,939 | +28,627 | 0.12% | 9,851,298 |
| 2017-08-30 | 2017-08-28 | 5.868 | 1,756,312 | +23,618 | 0.12% | 10,306,802 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,732,694 | -107,354 | 0.11% | 10,410,302 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,840,048 | -183,933 | 0.12% | 10,284,002 |
| 2017-08-22 | 2017-08-18 | 5.184 | 2,023,981 | -14,314 | 0.13% | 10,491,880 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,038,295 | -30,775 | 0.13% | 10,708,481 |
| 2017-08-15 | 2017-08-11 | 4.834 | 2,069,070 | +62,266 | 0.14% | 10,002,862 |
| 2017-08-14 | 2017-08-10 | 5.086 | 2,006,804 | +21,471 | 0.13% | 10,206,559 |
| 2017-08-11 | 2017-08-09 | 5.156 | 1,985,333 | -35,785 | 0.13% | 10,236,058 |
| 2017-08-07 | 2017-08-03 | 5.142 | 2,021,118 | +17,177 | 0.13% | 10,392,319 |
| 2017-08-04 | 2017-08-02 | 5.240 | 2,003,941 | +1,431 | 0.13% | 10,499,997 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,002,510 | -66,560 | 0.13% | 10,716,339 |
| 2017-08-01 | 2017-07-28 | 5.058 | 2,069,070 | +7,157 | 0.14% | 10,465,422 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,061,913 | +75,834 | 0.14% | 10,910,108 |
| 2017-07-24 | 2017-07-20 | 5.364 | 1,986,079 | -15,093 | 0.14% | 10,653,601 |
| 2017-07-20 | 2017-07-18 | 5.116 | 2,001,172 | +60,372 | 0.14% | 10,238,672 |
| 2017-07-18 | 2017-07-14 | 5.116 | 1,940,800 | +10,976 | 0.13% | 9,929,788 |
| 2017-07-14 | 2017-07-12 | 5.029 | 1,929,824 | +13,721 | 0.13% | 9,704,851 |
| 2017-07-10 | 2017-07-06 | 5.320 | 1,916,103 | +17,837 | 0.13% | 10,194,450 |
| 2017-07-04 | 2017-06-30 | 5.481 | 1,898,266 | -15,093 | 0.13% | 10,403,920 |
| 2017-06-30 | 2017-06-28 | 5.073 | 1,913,359 | +3,430 | 0.13% | 9,705,721 |
| 2017-06-29 | 2017-06-27 | 5.029 | 1,909,929 | +26,070 | 0.13% | 9,604,802 |
| 2017-06-23 | 2017-06-21 | 4.985 | 1,883,859 | +13,721 | 0.13% | 9,391,319 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,870,138 | -56,256 | 0.13% | 9,295,658 |
| 2017-06-20 | 2017-06-16 | 5.466 | 1,926,394 | +61,744 | 0.13% | 10,530,002 |
| 2017-06-19 | 2017-06-15 | 5.379 | 1,864,650 | +20,581 | 0.13% | 10,029,419 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,844,069 | -89,185 | 0.13% | 10,698,240 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,933,254 | -24,011 | 0.13% | 10,680,220 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,957,265 | -88,499 | 0.14% | 10,299,329 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,045,764 | -134,463 | 0.14% | 10,765,020 |
| 2017-06-09 | 2017-06-07 | 4.198 | 2,180,227 | -345,763 | 0.15% | 9,152,638 |
| 2017-06-08 | 2017-06-06 | 4.227 | 2,525,990 | -498,064 | 0.17% | 10,677,798 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,024,054 | -103,591 | 0.21% | 13,047,681 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,127,645 | -150,929 | 0.22% | 12,582,839 |
| 2016-04-05 | 2016-03-31 | 1.997 | 3,278,574 | -6,860 | 0.23% | 6,547,231 |
| 2016-03-30 | 2016-03-24 | 1.939 | 3,285,434 | -6,860 | 0.23% | 6,369,370 |
| 2016-03-22 | 2016-03-18 | 2.012 | 3,292,294 | +13,034 | 0.23% | 6,622,619 |
| 2016-03-21 | 2016-03-17 | 2.012 | 3,279,260 | +686 | 0.23% | 6,596,401 |
| 2016-03-18 | 2016-03-16 | 1.939 | 3,278,574 | +34,302 | 0.23% | 6,356,071 |
| 2016-03-11 | 2016-03-09 | 2.099 | 3,244,272 | -9,604 | 0.22% | 6,809,761 |
| 2016-03-09 | 2016-03-07 | 1.910 | 3,253,876 | +46,650 | 0.22% | 6,213,329 |
| 2016-03-04 | 2016-03-02 | 1.866 | 3,207,226 | +2,058 | 0.22% | 5,984,001 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,205,168 | +17,837 | 0.22% | 5,326,081 |
| 2016-02-29 | 2016-02-25 | 1.603 | 3,187,331 | +14,407 | 0.22% | 5,110,601 |
| 2016-02-02 | 2016-01-29 | 2.157 | 3,172,924 | -90,557 | 0.22% | 6,845,000 |
| 2016-02-01 | 2016-01-28 | 2.099 | 3,263,481 | -138,579 | 0.23% | 6,850,080 |
| 2016-01-29 | 2016-01-27 | 2.172 | 3,402,060 | -39,105 | 0.23% | 7,388,909 |
| 2016-01-22 | 2016-01-20 | 2.332 | 3,441,165 | +13,721 | 0.24% | 8,025,601 |
| 2016-01-21 | 2016-01-19 | 2.449 | 3,427,444 | -34,302 | 0.24% | 8,393,281 |
| 2016-01-19 | 2016-01-15 | 2.434 | 3,461,746 | -117,312 | 0.24% | 8,426,821 |
| 2016-01-14 | 2016-01-12 | 2.449 | 3,579,058 | -6,174 | 0.25% | 8,764,560 |
| 2015-12-28 | 2015-12-22 | 2.886 | 3,585,232 | +40,476 | 0.25% | 10,347,479 |
| 2015-12-23 | 2015-12-21 | 2.872 | 3,544,756 | -17,837 | 0.24% | 10,178,989 |
| 2015-12-22 | 2015-12-18 | 2.901 | 3,562,593 | +17,837 | 0.25% | 10,334,069 |
| 2015-12-14 | 2015-12-10 | 2.828 | 3,544,756 | -8,919 | 0.24% | 10,023,979 |
| 2015-12-10 | 2015-12-08 | 2.915 | 3,553,675 | -17,837 | 0.25% | 10,360,001 |
| 2015-12-08 | 2015-12-04 | 3.003 | 3,571,512 | -7,546 | 0.25% | 10,724,361 |
| 2015-12-01 | 2015-11-27 | 2.988 | 3,579,058 | +3,430 | 0.25% | 10,694,850 |
| 2015-11-19 | 2015-11-17 | 3.090 | 3,575,628 | +4,116 | 0.25% | 11,049,440 |
| 2015-11-18 | 2015-11-16 | 3.090 | 3,571,512 | +1,372 | 0.25% | 11,036,721 |
| 2015-11-13 | 2015-11-11 | 3.149 | 3,570,140 | -8,918 | 0.25% | 11,240,641 |
| 2015-11-11 | 2015-11-09 | 3.236 | 3,579,058 | -6,860 | 0.25% | 11,581,740 |
| 2015-10-27 | 2015-10-23 | 3.396 | 3,585,918 | +46,650 | 0.25% | 12,178,908 |
| 2015-10-22 | 2015-10-19 | 3.367 | 3,539,268 | -13,721 | 0.24% | 11,917,290 |
| 2015-10-15 | 2015-10-13 | 3.251 | 3,552,989 | -13,720 | 0.25% | 11,549,171 |
| 2015-09-29 | 2015-09-24 | 3.061 | 3,566,709 | +34,301 | 0.25% | 10,917,899 |
| 2015-09-25 | 2015-09-23 | 3.076 | 3,532,408 | +34,302 | 0.24% | 10,864,391 |
| 2015-09-14 | 2015-09-10 | 2.944 | 3,498,106 | -9,604 | 0.24% | 10,299,981 |
| 2015-09-10 | 2015-09-08 | 2.755 | 3,507,710 | -6,861 | 0.24% | 9,663,569 |
| 2015-09-02 | 2015-08-31 | 2.711 | 3,514,571 | +26,070 | 0.24% | 9,528,781 |
| 2015-08-28 | 2015-08-26 | 2.595 | 3,488,501 | +13,721 | 0.24% | 9,051,300 |
| 2015-08-27 | 2015-08-25 | 2.740 | 3,474,780 | +18,523 | 0.24% | 9,522,199 |
| 2015-08-20 | 2015-08-18 | 3.178 | 3,456,257 | +13,720 | 0.24% | 10,982,839 |
| 2015-08-17 | 2015-08-13 | 3.105 | 3,442,537 | +13,721 | 0.24% | 10,688,341 |
| 2015-08-11 | 2015-08-07 | 3.090 | 3,428,816 | +2,058,113 | 0.24% | 10,595,760 |
| 2015-07-20 | 2015-07-16 | 3.353 | 1,370,703 | +4,802 | 0.09% | 4,595,400 |
| 2015-07-06 | 2015-07-02 | 3.965 | 1,365,901 | -5,488 | 0.09% | 5,415,521 |
| 2015-07-03 | 2015-06-30 | 4.096 | 1,371,389 | -16,465 | 0.09% | 5,617,189 |
| 2015-06-10 | 2015-06-08 | 4.562 | 1,387,854 | -686,038 | 0.10% | 6,331,990 |
| 2015-06-09 | 2015-06-05 | 4.650 | 2,073,892 | +24,012 | 0.14% | 9,643,372 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,049,880 | +53,630 | 0.14% | 10,769,642 |
| 2015-06-01 | 2015-05-28 | 5.089 | 1,996,250 | -63,468 | 0.14% | 10,159,201 |
| 2015-05-29 | 2015-05-27 | 5.239 | 2,059,718 | -1,336,178 | 0.15% | 10,790,499 |
| 2015-04-24 | 2015-04-22 | 4.999 | 3,395,896 | +114,243 | 0.24% | 16,977,220 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,281,653 | +187,065 | 0.23% | 16,406,081 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,094,588 | -9,353 | 0.22% | 14,405,520 |
| 2015-03-25 | 2015-03-23 | 4.071 | 3,103,941 | +5,345 | 0.22% | 12,637,119 |
| 2015-03-06 | 2015-03-04 | 4.341 | 3,098,596 | +53,447 | 0.22% | 13,450,198 |
| 2015-02-11 | 2015-02-09 | 4.011 | 3,045,149 | +5,344 | 0.22% | 12,215,439 |
| 2015-01-26 | 2015-01-22 | 4.026 | 3,039,805 | +5,345 | 0.21% | 12,239,501 |
| 2015-01-23 | 2015-01-21 | 4.041 | 3,034,460 | -3,340 | 0.21% | 12,263,400 |
| 2015-01-13 | 2015-01-09 | 4.176 | 3,037,800 | +20,042 | 0.21% | 12,686,128 |
| 2015-01-08 | 2015-01-06 | 4.236 | 3,017,758 | +5,345 | 0.21% | 12,783,111 |
| 2014-12-30 | 2014-12-24 | 4.131 | 3,012,413 | +66,809 | 0.21% | 12,444,840 |
| 2014-12-15 | 2014-12-11 | 4.236 | 2,945,604 | -5,345 | 0.21% | 12,477,470 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,950,949 | -16,702 | 0.21% | 12,676,791 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,967,651 | +16,702 | 0.21% | 13,548,100 |
| 2014-10-22 | 2014-10-20 | 4.266 | 2,950,949 | -6,681 | 0.21% | 12,588,451 |
| 2014-10-13 | 2014-10-09 | 4.520 | 2,957,630 | +20,043 | 0.21% | 13,369,541 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,937,587 | +23,383 | 0.21% | 12,839,240 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,914,204 | +35,409 | 0.21% | 13,434,960 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,878,795 | +214,456 | 0.20% | 13,185,539 |
| 2014-09-23 | 2014-09-19 | 4.685 | 2,664,339 | +20,043 | 0.19% | 12,482,442 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,644,296 | +86,852 | 0.19% | 12,428,120 |
| 2014-09-16 | 2014-09-12 | 4.745 | 2,557,444 | +22,715 | 0.18% | 12,134,758 |
| 2014-09-15 | 2014-09-11 | 4.715 | 2,534,729 | -42,758 | 0.18% | 11,951,098 |
| 2014-09-12 | 2014-09-10 | 4.760 | 2,577,487 | +668 | 0.18% | 12,268,440 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,576,819 | -133,618 | 0.18% | 12,612,390 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,710,437 | +9,353 | 0.19% | 12,698,411 |
| 2014-09-02 | 2014-08-29 | 4.850 | 2,701,084 | -66,808 | 0.19% | 13,099,322 |
| 2014-08-27 | 2014-08-25 | 4.685 | 2,767,892 | +268,571 | 0.20% | 12,967,588 |
| 2014-08-22 | 2014-08-20 | 4.850 | 2,499,321 | -200,426 | 0.18% | 12,120,842 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,699,747 | +220,469 | 0.19% | 12,688,738 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,479,278 | +33,404 | 0.18% | 12,060,750 |
| 2014-08-12 | 2014-08-08 | 5.344 | 2,445,874 | -8,017 | 0.17% | 13,069,772 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,453,891 | -20,042 | 0.17% | 12,928,962 |
| 2014-08-06 | 2014-08-04 | 5.448 | 2,473,933 | -20,043 | 0.17% | 13,478,918 |
| 2014-08-05 | 2014-08-01 | 5.179 | 2,493,976 | -66,809 | 0.18% | 12,916,180 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,560,785 | -20,043 | 0.18% | 13,760,471 |
| 2014-07-29 | 2014-07-25 | 5.224 | 2,580,828 | +483,697 | 0.18% | 13,481,872 |
| 2014-07-23 | 2014-07-21 | 4.954 | 2,097,131 | +20,043 | 0.15% | 10,390,089 |
| 2014-07-08 | 2014-07-04 | 5.119 | 2,077,088 | +9,353 | 0.15% | 10,632,778 |
| 2014-07-04 | 2014-07-02 | 4.895 | 2,067,735 | +20,042 | 0.15% | 10,120,649 |
| 2014-07-03 | 2014-06-30 | 4.835 | 2,047,693 | +20,043 | 0.14% | 9,899,952 |
| 2014-07-02 | 2014-06-27 | 4.730 | 2,027,650 | +20,043 | 0.14% | 9,590,600 |
| 2014-06-27 | 2014-06-25 | 4.730 | 2,007,607 | -20,043 | 0.14% | 9,495,799 |
| 2014-06-25 | 2014-06-23 | 4.820 | 2,027,650 | +20,043 | 0.14% | 9,772,700 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,007,607 | +8,017 | 0.14% | 9,796,299 |
| 2014-06-23 | 2014-06-19 | 4.835 | 1,999,590 | +29,396 | 0.14% | 9,667,389 |
| 2014-06-18 | 2014-06-16 | 5.299 | 1,970,194 | -38,749 | 0.14% | 10,439,459 |
| 2014-06-04 | 2014-05-30 | 4.820 | 2,008,943 | +33,404 | 0.14% | 9,682,538 |
| 2014-06-03 | 2014-05-29 | 4.924 | 1,975,539 | +20,043 | 0.14% | 9,728,530 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,955,496 | +47,355 | 0.14% | 10,708,716 |
| 2014-05-26 | 2014-05-22 | 5.353 | 1,908,141 | -94,527 | 0.14% | 10,215,230 |
| 2014-05-22 | 2014-05-20 | 5.338 | 2,002,668 | +87,356 | 0.15% | 10,690,560 |
| 2014-05-21 | 2014-05-19 | 5.384 | 1,915,312 | -134,293 | 0.14% | 10,312,380 |
| 2014-05-16 | 2014-05-14 | 5.215 | 2,049,605 | -13,039 | 0.15% | 10,689,598 |
| 2014-05-12 | 2014-05-08 | 4.694 | 2,062,644 | -1,304 | 0.15% | 9,681,842 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,063,948 | +143,421 | 0.15% | 9,877,922 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,920,527 | +19,557 | 0.14% | 9,338,819 |
| 2014-04-11 | 2014-04-09 | 4.817 | 1,900,970 | +11,083 | 0.14% | 9,156,240 |
| 2014-04-04 | 2014-04-02 | 4.970 | 1,889,887 | -5,868 | 0.14% | 9,392,758 |
| 2014-04-03 | 2014-04-01 | 4.847 | 1,895,755 | +1,304 | 0.14% | 9,189,282 |
| 2014-04-02 | 2014-03-31 | 4.847 | 1,894,451 | -65,191 | 0.14% | 9,182,961 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,959,642 | -1,956 | 0.14% | 9,408,781 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,961,598 | -42,374 | 0.14% | 9,779,252 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,003,972 | +39,767 | 0.15% | 9,467,921 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,964,205 | +16,298 | 0.14% | 10,033,289 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,947,907 | +13,038 | 0.14% | 9,920,157 |
| 2014-03-19 | 2014-03-17 | 5.062 | 1,934,869 | -22,817 | 0.14% | 9,794,399 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,957,686 | +9,127 | 0.14% | 10,060,049 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,948,559 | +3,911 | 0.14% | 9,983,258 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,944,648 | +91,919 | 0.14% | 11,066,930 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,852,729 | +52,153 | 0.13% | 10,486,982 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,800,576 | +37,811 | 0.13% | 8,783,161 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,762,765 | -90,616 | 0.13% | 8,436,480 |
| 2014-02-20 | 2014-02-18 | 4.633 | 1,853,381 | +11,083 | 0.13% | 8,585,862 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,842,298 | +79,533 | 0.13% | 8,704,080 |
| 2014-02-11 | 2014-02-07 | 4.065 | 1,762,765 | +65,191 | 0.13% | 7,165,600 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,697,574 | +97,787 | 0.12% | 7,447,440 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,599,787 | +97,786 | 0.12% | 7,386,538 |
| 2014-01-08 | 2014-01-06 | 4.602 | 1,502,001 | +32,596 | 0.11% | 6,912,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 1,469,405 | -97,787 | 0.11% | 6,739,458 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,567,192 | +195,573 | 0.11% | 7,356,240 |
| 2013-12-30 | 2013-12-24 | 4.725 | 1,371,619 | +65,191 | 0.10% | 6,480,320 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,306,428 | +65,191 | 0.09% | 6,052,080 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,241,237 | +130,382 | 0.09% | 6,016,640 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,110,855 | +130,382 | 0.08% | 5,793,601 |
| 2013-12-11 | 2013-12-09 | 5.507 | 980,473 | +65,191 | 0.07% | 5,399,361 |
| 2013-11-18 | 2013-11-14 | 5.461 | 915,282 | +65,191 | 0.07% | 4,998,241 |
| 2013-11-15 | 2013-11-13 | 5.415 | 850,091 | +195,573 | 0.06% | 4,603,121 |
| 2013-11-07 | 2013-11-05 | 5.476 | 654,518 | -219,042 | 0.05% | 3,584,281 |
| 2013-11-06 | 2013-11-04 | 5.522 | 873,560 | -9,126 | 0.06% | 4,824,002 |
| 2013-10-18 | 2013-10-16 | 5.614 | 882,686 | +105,609 | 0.06% | 4,955,638 |
| 2013-10-17 | 2013-10-15 | 5.691 | 777,077 | +24,773 | 0.06% | 4,422,321 |
| 2013-09-09 | 2013-09-05 | 5.047 | 752,304 | +293,359 | 0.05% | 3,796,658 |
| 2013-09-03 | 2013-08-30 | 4.786 | 458,945 | +423,742 | 0.03% | 2,196,481 |
| 2013-09-02 | 2013-08-29 | 4.863 | 35,203 | +32,595 | 0.00% | 171,179 |
| 2013-05-27 | 2013-05-23 | 5.921 | 2,608 | +2,608 | 0.00% | 15,442 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy