History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | -47,000 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 47,000 | +47,000 | 0.00% | 598,310 |
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | -103,000 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 103,000 | +103,000 | 0.01% | 1,157,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | -12,000 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 12,000 | -5,000 | 0.00% | 118,560 |
| 2025-07-11 | 2025-07-09 | 10.120 | 17,000 | +3,000 | 0.00% | 172,040 |
| 2025-07-09 | 2025-07-07 | 10.200 | 14,000 | +8,000 | 0.00% | 142,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 6,000 | +6,000 | 0.00% | 60,960 |
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | -7,000 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 7,000 | +1,000 | 0.00% | 70,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 6,000 | +65 | 0.00% | 56,225 |
| 2025-06-05 | 2025-06-03 | 9.189 | 5,935 | -6,925 | 0.00% | 54,536 |
| 2025-06-03 | 2025-05-30 | 9.280 | 12,860 | +7,914 | 0.00% | 119,339 |
| 2025-04-30 | 2025-04-28 | 9.088 | 4,946 | -9,893 | 0.00% | 44,948 |
| 2024-11-08 | 2024-11-06 | 6.874 | 14,839 | -3,956 | 0.00% | 102,003 |
| 2024-11-07 | 2024-11-05 | 6.884 | 18,795 | +3,956 | 0.00% | 129,387 |
| 2024-10-10 | 2024-10-08 | 7.278 | 14,839 | -8,903 | 0.00% | 108,003 |
| 2024-10-09 | 2024-10-07 | 8.269 | 23,742 | -8,903 | 0.00% | 196,323 |
| 2024-10-03 | 2024-09-30 | 7.855 | 32,645 | -45,505 | 0.00% | 256,412 |
| 2024-09-23 | 2024-09-19 | 6.005 | 78,150 | -9,892 | 0.00% | 469,262 |
| 2024-09-19 | 2024-09-16 | 5.550 | 88,042 | +3,957 | 0.01% | 488,610 |
| 2024-09-17 | 2024-09-13 | 5.489 | 84,085 | -9,892 | 0.00% | 461,550 |
| 2024-09-16 | 2024-09-12 | 5.428 | 93,977 | +15,827 | 0.01% | 510,148 |
| 2024-07-02 | 2024-06-27 | 8.461 | 78,150 | -128,600 | 0.00% | 661,233 |
| 2024-06-27 | 2024-06-25 | 8.643 | 206,750 | -207,740 | 0.01% | 1,786,948 |
| 2024-06-11 | 2024-06-06 | 8.914 | 414,490 | +4,590 | 0.02% | 3,694,597 |
| 2024-06-03 | 2024-05-30 | 9.813 | 409,900 | -48,914 | 0.02% | 4,022,404 |
| 2024-05-30 | 2024-05-28 | 9.997 | 458,814 | -88,045 | 0.03% | 4,586,823 |
| 2024-05-29 | 2024-05-27 | 10.028 | 546,859 | -84,132 | 0.03% | 5,483,791 |
| 2024-05-28 | 2024-05-24 | 9.588 | 630,991 | -40,110 | 0.04% | 6,050,099 |
| 2024-05-24 | 2024-05-22 | 9.690 | 671,101 | -90,980 | 0.04% | 6,503,284 |
| 2024-05-23 | 2024-05-21 | 9.721 | 762,081 | -195,656 | 0.04% | 7,408,293 |
| 2024-05-21 | 2024-05-17 | 9.384 | 957,737 | -97,828 | 0.06% | 8,987,221 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,055,565 | -48,914 | 0.06% | 9,851,271 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,104,479 | -1,957 | 0.07% | 9,935,200 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,106,436 | +1,957 | 0.07% | 9,873,634 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,104,479 | -49,892 | 0.07% | 8,907,810 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,154,371 | +49,892 | 0.07% | 9,192,198 |
| 2024-02-08 | 2024-02-06 | 5.469 | 1,104,479 | -18,587 | 0.05% | 6,040,150 |
| 2024-02-07 | 2024-02-05 | 5.315 | 1,123,066 | +8,804 | 0.05% | 5,969,598 |
| 2024-02-06 | 2024-02-02 | 5.367 | 1,114,262 | +9,783 | 0.05% | 5,979,751 |
| 2024-01-30 | 2024-01-26 | 5.775 | 1,104,479 | -2,935 | 0.05% | 6,378,850 |
| 2024-01-29 | 2024-01-25 | 5.878 | 1,107,414 | -6,848 | 0.05% | 6,509,001 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,114,262 | -4,891 | 0.05% | 6,184,771 |
| 2024-01-25 | 2024-01-23 | 5.428 | 1,119,153 | +4,891 | 0.05% | 6,074,639 |
| 2024-01-23 | 2024-01-19 | 5.673 | 1,114,262 | +9,783 | 0.05% | 6,321,451 |
| 2024-01-18 | 2024-01-16 | 6.103 | 1,104,479 | -9,783 | 0.05% | 6,740,130 |
| 2024-01-17 | 2024-01-15 | 6.082 | 1,114,262 | +9,783 | 0.05% | 6,777,051 |
| 2024-01-16 | 2024-01-12 | 6.021 | 1,104,479 | -9,783 | 0.05% | 6,649,810 |
| 2024-01-15 | 2024-01-11 | 5.919 | 1,114,262 | +9,783 | 0.05% | 6,594,811 |
| 2023-10-18 | 2023-10-16 | 5.694 | 1,104,479 | -9,783 | 0.05% | 6,288,530 |
| 2023-10-17 | 2023-10-13 | 5.816 | 1,114,262 | +9,783 | 0.05% | 6,480,911 |
| 2023-10-16 | 2023-10-12 | 6.031 | 1,104,479 | -14,674 | 0.05% | 6,661,100 |
| 2023-10-13 | 2023-10-11 | 5.806 | 1,119,153 | +14,674 | 0.05% | 6,497,919 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,104,479 | -14,674 | 0.05% | 7,891,710 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,119,153 | +14,674 | 0.05% | 7,241,519 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,104,479 | +87,541 | 0.05% | 8,718,197 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,016,938 | +18,015 | 0.05% | 10,804,533 |
| 2022-12-13 | 2022-12-09 | 10.391 | 998,923 | +135,111 | 0.05% | 10,380,241 |
| 2022-10-05 | 2022-09-30 | 8.693 | 863,812 | -9,007 | 0.04% | 7,508,974 |
| 2022-10-03 | 2022-09-29 | 8.515 | 872,819 | +9,007 | 0.04% | 7,432,230 |
| 2022-09-19 | 2022-09-15 | 9.448 | 863,812 | -9,007 | 0.04% | 8,161,094 |
| 2022-09-16 | 2022-09-14 | 9.648 | 872,819 | -9,007 | 0.04% | 8,420,610 |
| 2022-09-14 | 2022-09-09 | 9.936 | 881,826 | +18,014 | 0.04% | 8,762,046 |
| 2022-09-13 | 2022-09-08 | 9.770 | 863,812 | +23,420 | 0.04% | 8,439,204 |
| 2022-09-06 | 2022-09-02 | 9.337 | 840,392 | -9,008 | 0.04% | 7,846,527 |
| 2022-09-05 | 2022-09-01 | 9.614 | 849,400 | +9,008 | 0.04% | 8,166,383 |
| 2022-08-29 | 2022-08-25 | 9.281 | 840,392 | -9,008 | 0.04% | 7,799,878 |
| 2022-08-17 | 2022-08-15 | 9.548 | 849,400 | -15,312 | 0.04% | 8,109,803 |
| 2022-08-16 | 2022-08-12 | 9.603 | 864,712 | +1,801 | 0.04% | 8,303,997 |
| 2022-08-15 | 2022-08-11 | 9.470 | 862,911 | +4,504 | 0.04% | 8,171,742 |
| 2022-08-12 | 2022-08-10 | 8.981 | 858,407 | +18,015 | 0.04% | 7,709,769 |
| 2022-07-13 | 2022-07-11 | 9.992 | 840,392 | -5,405 | 0.04% | 8,396,997 |
| 2022-07-11 | 2022-07-07 | 10.081 | 845,797 | +90,074 | 0.04% | 8,526,123 |
| 2022-06-29 | 2022-06-27 | 11.990 | 755,723 | +66,655 | 0.04% | 9,061,206 |
| 2022-06-28 | 2022-06-24 | 11.724 | 689,068 | +67,556 | 0.03% | 8,078,405 |
| 2022-06-27 | 2022-06-23 | 11.235 | 621,512 | +90,074 | 0.03% | 6,982,800 |
| 2022-06-21 | 2022-06-17 | 11.346 | 531,438 | +18,015 | 0.03% | 6,029,803 |
| 2022-06-20 | 2022-06-16 | 11.069 | 513,423 | +79,265 | 0.03% | 5,682,901 |
| 2022-06-17 | 2022-06-15 | 12.612 | 434,158 | +10,809 | 0.02% | 5,475,525 |
| 2022-06-16 | 2022-06-14 | 12.301 | 423,349 | +117,997 | 0.02% | 5,207,603 |
| 2022-06-14 | 2022-06-10 | 12.273 | 305,352 | +9,237 | 0.02% | 3,747,442 |
| 2022-03-24 | 2022-03-22 | 11.128 | 296,115 | -262,049 | 0.02% | 3,295,081 |
| 2022-02-28 | 2022-02-24 | 13.051 | 558,164 | +262,049 | 0.03% | 7,284,606 |
| 2022-02-25 | 2022-02-23 | 13.051 | 296,115 | +174,699 | 0.02% | 3,864,601 |
| 2022-01-07 | 2022-01-05 | 12.639 | 121,416 | -7,861 | 0.01% | 1,534,562 |
| 2022-01-03 | 2021-12-29 | 14.310 | 129,277 | -43,675 | 0.01% | 1,849,996 |
| 2021-12-21 | 2021-12-17 | 14.425 | 172,952 | -301,356 | 0.01% | 2,494,799 |
| 2021-12-20 | 2021-12-16 | 14.493 | 474,308 | +262,049 | 0.02% | 6,874,380 |
| 2021-12-16 | 2021-12-14 | 13.051 | 212,259 | +34,939 | 0.01% | 2,770,195 |
| 2021-12-09 | 2021-12-07 | 14.860 | 177,320 | +8,735 | 0.01% | 2,634,947 |
| 2021-12-07 | 2021-12-03 | 14.883 | 168,585 | +30,573 | 0.01% | 2,509,006 |
| 2021-11-29 | 2021-11-25 | 18.981 | 138,012 | +17,470 | 0.01% | 2,619,635 |
| 2021-11-25 | 2021-11-23 | 17.905 | 120,542 | +15,723 | 0.01% | 2,158,314 |
| 2021-11-24 | 2021-11-22 | 18.546 | 104,819 | +7,861 | 0.01% | 1,943,992 |
| 2021-11-08 | 2021-11-04 | 20.378 | 96,958 | -1,747 | 0.00% | 1,975,800 |
| 2021-11-05 | 2021-11-03 | 18.821 | 98,705 | +1,747 | 0.01% | 1,857,721 |
| 2021-10-26 | 2021-10-22 | 19.805 | 96,958 | -3,494 | 0.00% | 1,920,300 |
| 2021-10-25 | 2021-10-21 | 20.195 | 100,452 | -1,747 | 0.01% | 2,028,601 |
| 2021-10-22 | 2021-10-20 | 20.882 | 102,199 | +1,747 | 0.01% | 2,134,081 |
| 2021-09-29 | 2021-09-27 | 20.859 | 100,452 | -2,620 | 0.01% | 2,095,301 |
| 2021-09-28 | 2021-09-24 | 21.683 | 103,072 | -6,988 | 0.01% | 2,234,910 |
| 2021-09-23 | 2021-09-20 | 25.530 | 110,060 | -174,699 | 0.01% | 2,809,789 |
| 2021-09-20 | 2021-09-16 | 26.159 | 284,759 | +1,747 | 0.01% | 7,449,087 |
| 2021-09-17 | 2021-09-15 | 28.334 | 283,012 | +174,699 | 0.01% | 8,018,986 |
| 2021-09-14 | 2021-09-10 | 24.728 | 108,313 | +4,367 | 0.01% | 2,678,390 |
| 2021-09-13 | 2021-09-09 | 26.732 | 103,946 | -2,620 | 0.01% | 2,778,651 |
| 2021-09-09 | 2021-09-07 | 29.937 | 106,566 | +4,367 | 0.01% | 3,190,287 |
| 2021-09-08 | 2021-09-06 | 28.048 | 102,199 | -873 | 0.01% | 2,866,501 |
| 2021-09-02 | 2021-08-31 | 30.681 | 103,072 | -874 | 0.01% | 3,162,386 |
| 2021-08-31 | 2021-08-27 | 26.217 | 103,946 | +874 | 0.01% | 2,725,101 |
| 2021-08-30 | 2021-08-26 | 27.476 | 103,072 | +873 | 0.01% | 2,831,988 |
| 2021-08-27 | 2021-08-25 | 26.217 | 102,199 | +1,747 | 0.01% | 2,679,301 |
| 2021-08-20 | 2021-08-18 | 19.462 | 100,452 | +3,494 | 0.01% | 1,955,001 |
| 2021-08-18 | 2021-08-16 | 21.385 | 96,958 | +5,241 | 0.01% | 2,073,480 |
| 2021-08-03 | 2021-07-30 | 18.661 | 91,717 | -373,856 | 0.00% | 1,711,500 |
| 2021-08-02 | 2021-07-29 | 15.982 | 465,573 | +361,627 | 0.03% | 7,440,680 |
| 2021-07-28 | 2021-07-26 | 15.157 | 103,946 | -873 | 0.01% | 1,575,561 |
| 2021-07-27 | 2021-07-23 | 13.921 | 104,819 | -4,368 | 0.01% | 1,459,194 |
| 2021-07-26 | 2021-07-22 | 14.402 | 109,187 | -210,512 | 0.01% | 1,572,501 |
| 2021-07-23 | 2021-07-21 | 13.829 | 319,699 | -227,983 | 0.02% | 4,421,276 |
| 2021-07-22 | 2021-07-20 | 13.051 | 547,682 | +323,194 | 0.03% | 7,147,806 |
| 2021-07-21 | 2021-07-19 | 14.036 | 224,488 | +112,681 | 0.01% | 3,150,816 |
| 2021-07-20 | 2021-07-16 | 12.937 | 111,807 | -874 | 0.01% | 1,446,395 |
| 2021-07-19 | 2021-07-15 | 13.303 | 112,681 | +9,609 | 0.01% | 1,498,981 |
| 2021-07-13 | 2021-07-09 | 11.437 | 103,072 | -1,747 | 0.01% | 1,178,815 |
| 2021-07-08 | 2021-07-06 | 10.269 | 104,819 | -1,747 | 0.01% | 1,076,395 |
| 2021-07-07 | 2021-07-05 | 9.353 | 106,566 | -2,621 | 0.01% | 996,736 |
| 2021-06-15 | 2021-06-10 | 6.962 | 109,187 | +2,531 | 0.01% | 760,119 |
| 2021-04-13 | 2021-04-09 | 7.290 | 106,656 | -14,505 | 0.01% | 777,499 |
| 2021-04-12 | 2021-04-08 | 7.255 | 121,161 | +14,505 | 0.01% | 878,978 |
| 2021-04-09 | 2021-04-07 | 7.395 | 106,656 | -8,533 | 0.01% | 788,749 |
| 2021-04-08 | 2021-04-01 | 6.938 | 115,189 | +8,533 | 0.01% | 799,203 |
| 2021-03-26 | 2021-03-24 | 6.973 | 106,656 | -4,266 | 0.01% | 743,749 |
| 2021-03-25 | 2021-03-23 | 7.407 | 110,922 | -20,478 | 0.01% | 821,597 |
| 2021-03-24 | 2021-03-22 | 8.216 | 131,400 | +20,478 | 0.01% | 1,079,537 |
| 2021-03-23 | 2021-03-19 | 7.852 | 110,922 | -145,053 | 0.01% | 870,997 |
| 2021-03-22 | 2021-03-18 | 7.677 | 255,975 | +145,053 | 0.01% | 1,965,003 |
| 2021-03-16 | 2021-03-12 | 6.047 | 110,922 | +4,266 | 0.01% | 670,798 |
| 2021-03-08 | 2021-03-04 | 8.216 | 106,656 | -8,533 | 0.01% | 876,249 |
| 2021-02-26 | 2021-02-24 | 6.481 | 115,189 | -6,826 | 0.01% | 746,553 |
| 2021-02-17 | 2021-02-11 | 6.762 | 122,015 | -118,601 | 0.01% | 825,113 |
| 2021-02-10 | 2021-02-08 | 6.692 | 240,616 | +85,325 | 0.01% | 1,610,219 |
| 2021-02-09 | 2021-02-05 | 6.188 | 155,291 | -180,889 | 0.01% | 960,958 |
| 2021-02-08 | 2021-02-04 | 6.399 | 336,180 | -46,929 | 0.02% | 2,151,240 |
| 2021-02-04 | 2021-02-02 | 6.551 | 383,109 | -220,991 | 0.02% | 2,509,912 |
| 2021-01-28 | 2021-01-26 | 7.243 | 604,100 | -4,266 | 0.03% | 4,375,439 |
| 2021-01-27 | 2021-01-25 | 7.829 | 608,366 | -38,397 | 0.03% | 4,762,837 |
| 2021-01-26 | 2021-01-22 | 6.762 | 646,763 | -255,974 | 0.04% | 4,373,663 |
| 2021-01-25 | 2021-01-21 | 7.055 | 902,737 | -17,065 | 0.05% | 6,369,159 |
| 2021-01-22 | 2021-01-20 | 7.313 | 919,802 | -60,581 | 0.05% | 6,726,719 |
| 2021-01-20 | 2021-01-18 | 6.704 | 980,383 | -1,118,609 | 0.05% | 6,572,281 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,098,992 | +1,707 | 0.12% | 13,554,600 |
| 2021-01-13 | 2021-01-11 | 6.880 | 2,097,285 | +1,706 | 0.12% | 14,428,457 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,095,579 | +3,413 | 0.12% | 15,374,560 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,092,166 | +14,505 | 0.12% | 14,025,440 |
| 2021-01-07 | 2021-01-05 | 7.032 | 2,077,661 | -17,065 | 0.12% | 14,610,002 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,094,726 | -1,706 | 0.12% | 15,171,902 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,096,432 | -688,572 | 0.12% | 15,110,549 |
| 2021-01-04 | 2020-12-29 | 6.329 | 2,785,004 | +167,237 | 0.15% | 17,625,600 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,617,767 | +518,775 | 0.15% | 17,119,439 |
| 2020-12-29 | 2020-12-24 | 5.860 | 2,098,992 | +21,331 | 0.12% | 12,300,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 2,077,661 | +8,533 | 0.12% | 10,981,851 |
| 2020-12-23 | 2020-12-21 | 5.544 | 2,069,128 | +2,560 | 0.11% | 11,470,249 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,066,568 | +178,329 | 0.11% | 11,819,357 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,888,239 | +1,171,510 | 0.10% | 9,847,847 |
| 2020-12-17 | 2020-12-15 | 4.805 | 716,729 | +85,325 | 0.04% | 3,444,000 |
| 2020-12-16 | 2020-12-14 | 4.829 | 631,404 | +601,540 | 0.04% | 3,048,800 |
| 2020-09-01 | 2020-08-28 | 3.985 | 29,864 | +25,598 | 0.00% | 119,001 |
| 2020-06-11 | 2020-06-09 | 4.450 | 4,266 | +277 | 0.00% | 18,982 |
| 2020-03-06 | 2020-03-04 | 4.801 | 3,989 | -7,978 | 0.00% | 19,150 |
| 2020-03-05 | 2020-03-03 | 4.951 | 11,967 | +7,978 | 0.00% | 59,249 |
| 2020-03-03 | 2020-02-28 | 5.076 | 3,989 | -7,978 | 0.00% | 20,250 |
| 2020-03-02 | 2020-02-27 | 5.202 | 11,967 | +7,978 | 0.00% | 62,249 |
| 2020-01-07 | 2020-01-03 | 5.590 | 3,989 | -15,956 | 0.00% | 22,300 |
| 2020-01-06 | 2020-01-02 | 5.640 | 19,945 | +15,956 | 0.00% | 112,498 |
| 2019-12-27 | 2019-12-20 | 5.264 | 3,989 | -63,825 | 0.00% | 21,000 |
| 2019-12-23 | 2019-12-19 | 5.427 | 67,814 | +63,825 | 0.00% | 368,050 |
| 2019-11-15 | 2019-11-13 | 4.876 | 3,989 | -39,891 | 0.00% | 19,450 |
| 2019-11-12 | 2019-11-08 | 5.189 | 43,880 | -7,978 | 0.00% | 227,702 |
| 2019-11-11 | 2019-11-07 | 5.227 | 51,858 | +47,869 | 0.00% | 271,051 |
| 2019-11-08 | 2019-11-06 | 4.951 | 3,989 | -15,956 | 0.00% | 19,750 |
| 2019-11-07 | 2019-11-05 | 5.039 | 19,945 | -23,935 | 0.00% | 100,499 |
| 2019-11-06 | 2019-11-04 | 4.788 | 43,880 | +39,891 | 0.00% | 210,102 |
| 2019-09-20 | 2019-09-18 | 5.014 | 3,989 | -272,852 | 0.00% | 20,000 |
| 2019-09-05 | 2019-09-03 | 4.700 | 276,841 | -39,890 | 0.02% | 1,301,252 |
| 2019-09-04 | 2019-09-02 | 4.725 | 316,731 | +39,890 | 0.02% | 1,496,689 |
| 2019-07-22 | 2019-07-18 | 5.578 | 276,841 | -39,890 | 0.02% | 1,544,152 |
| 2019-07-19 | 2019-07-17 | 5.603 | 316,731 | +39,890 | 0.02% | 1,774,589 |
| 2019-06-27 | 2019-06-25 | 6.004 | 276,841 | -79,781 | 0.02% | 1,662,132 |
| 2019-06-24 | 2019-06-20 | 6.305 | 356,622 | -39,890 | 0.02% | 2,248,411 |
| 2019-06-21 | 2019-06-19 | 6.292 | 396,512 | +39,890 | 0.02% | 2,494,937 |
| 2019-06-03 | 2019-05-30 | 7.237 | 356,622 | +23,685 | 0.02% | 2,580,727 |
| 2019-05-27 | 2019-05-23 | 6.713 | 332,937 | -37,242 | 0.02% | 2,234,998 |
| 2019-05-22 | 2019-05-20 | 6.753 | 370,179 | -14,896 | 0.02% | 2,499,913 |
| 2019-05-15 | 2019-05-10 | 7.102 | 385,075 | -22,345 | 0.02% | 2,734,929 |
| 2019-05-14 | 2019-05-09 | 6.861 | 407,420 | -14,896 | 0.03% | 2,795,171 |
| 2019-05-10 | 2019-05-08 | 7.049 | 422,316 | -22,345 | 0.03% | 2,976,747 |
| 2019-05-09 | 2019-05-07 | 7.263 | 444,661 | +37,241 | 0.03% | 3,229,769 |
| 2019-05-07 | 2019-05-03 | 7.599 | 407,420 | -37,241 | 0.03% | 3,096,021 |
| 2019-05-06 | 2019-05-02 | 7.626 | 444,661 | -14,897 | 0.03% | 3,390,959 |
| 2019-05-03 | 2019-04-30 | 7.666 | 459,558 | +52,138 | 0.03% | 3,523,072 |
| 2019-04-23 | 2019-04-17 | 9.036 | 407,420 | +7,448 | 0.03% | 3,681,311 |
| 2019-03-13 | 2019-03-11 | 6.995 | 399,972 | -134,068 | 0.03% | 2,797,773 |
| 2019-02-28 | 2019-02-26 | 7.438 | 534,040 | -22,345 | 0.03% | 3,972,178 |
| 2019-02-27 | 2019-02-25 | 7.666 | 556,385 | +156,413 | 0.04% | 4,265,369 |
| 2019-02-01 | 2019-01-30 | 6.713 | 399,972 | -26,069 | 0.03% | 2,685,003 |
| 2019-01-30 | 2019-01-28 | 6.632 | 426,041 | +26,069 | 0.03% | 2,825,683 |
| 2019-01-24 | 2019-01-22 | 6.042 | 399,972 | -7,448 | 0.03% | 2,416,502 |
| 2019-01-21 | 2019-01-17 | 6.163 | 407,420 | -1,490 | 0.03% | 2,510,731 |
| 2019-01-02 | 2018-12-27 | 5.303 | 408,910 | -74,482 | 0.03% | 2,168,553 |
| 2018-12-19 | 2018-12-17 | 5.625 | 483,392 | -14,897 | 0.03% | 2,719,309 |
| 2018-12-18 | 2018-12-14 | 5.652 | 498,289 | -14,896 | 0.03% | 2,816,492 |
| 2018-12-17 | 2018-12-13 | 5.760 | 513,185 | +14,896 | 0.03% | 2,955,809 |
| 2018-12-14 | 2018-12-12 | 5.639 | 498,289 | +16,387 | 0.03% | 2,809,802 |
| 2018-11-26 | 2018-11-22 | 5.746 | 481,902 | -7,449 | 0.03% | 2,769,157 |
| 2018-11-22 | 2018-11-20 | 5.907 | 489,351 | -67,034 | 0.03% | 2,890,802 |
| 2018-11-21 | 2018-11-19 | 6.028 | 556,385 | -22,345 | 0.04% | 3,354,029 |
| 2018-11-02 | 2018-10-31 | 5.612 | 578,730 | -14,896 | 0.04% | 3,247,861 |
| 2018-11-01 | 2018-10-30 | 5.303 | 593,626 | -37,242 | 0.04% | 3,148,148 |
| 2018-10-30 | 2018-10-26 | 5.075 | 630,868 | -74,482 | 0.04% | 3,201,662 |
| 2018-10-05 | 2018-10-03 | 7.263 | 705,350 | -7,449 | 0.04% | 5,123,268 |
| 2018-10-04 | 2018-10-02 | 6.955 | 712,799 | -7,448 | 0.05% | 4,957,263 |
| 2018-09-28 | 2018-09-26 | 7.223 | 720,247 | +14,897 | 0.05% | 5,202,461 |
| 2018-09-03 | 2018-08-30 | 7.626 | 705,350 | -37,242 | 0.04% | 5,378,958 |
| 2018-08-30 | 2018-08-28 | 7.639 | 742,592 | -29,793 | 0.05% | 5,672,933 |
| 2018-08-24 | 2018-08-22 | 7.290 | 772,385 | -14,896 | 0.05% | 5,630,912 |
| 2018-08-23 | 2018-08-21 | 7.411 | 787,281 | +44,689 | 0.05% | 5,834,639 |
| 2018-08-03 | 2018-08-01 | 8.539 | 742,592 | +7,449 | 0.05% | 6,340,923 |
| 2018-08-01 | 2018-07-30 | 8.512 | 735,143 | -22,345 | 0.05% | 6,257,577 |
| 2018-07-31 | 2018-07-27 | 8.619 | 757,488 | +22,345 | 0.05% | 6,529,139 |
| 2018-07-17 | 2018-07-13 | 8.431 | 735,143 | +22,344 | 0.05% | 6,198,357 |
| 2018-07-16 | 2018-07-12 | 8.539 | 712,799 | -4,469 | 0.05% | 6,086,524 |
| 2018-07-13 | 2018-07-11 | 8.230 | 717,268 | +4,469 | 0.05% | 5,903,194 |
| 2018-07-11 | 2018-07-09 | 8.364 | 712,799 | -7,448 | 0.05% | 5,962,114 |
| 2018-07-10 | 2018-07-06 | 7.948 | 720,247 | -201,103 | 0.05% | 5,724,641 |
| 2018-07-06 | 2018-07-04 | 8.176 | 921,350 | -402,206 | 0.06% | 7,533,331 |
| 2018-07-04 | 2018-06-29 | 8.861 | 1,323,556 | -111,724 | 0.08% | 11,728,200 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,435,280 | -74,482 | 0.09% | 12,063,021 |
| 2018-06-28 | 2018-06-26 | 9.130 | 1,509,762 | +22,344 | 0.10% | 13,783,595 |
| 2018-06-20 | 2018-06-15 | 9.492 | 1,487,418 | -22,344 | 0.09% | 14,118,793 |
| 2018-06-15 | 2018-06-13 | 9.841 | 1,509,762 | -42,456 | 0.10% | 14,857,905 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,552,218 | +5,214 | 0.10% | 15,213,204 |
| 2018-06-05 | 2018-06-01 | 9.546 | 1,547,004 | -29,793 | 0.10% | 14,767,472 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,576,797 | +61,674 | 0.10% | 16,678,026 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,515,123 | -164,609 | 0.10% | 16,300,901 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,679,732 | -21,471 | 0.11% | 15,208,556 |
| 2018-04-24 | 2018-04-20 | 9.180 | 1,701,203 | +21,471 | 0.11% | 15,616,888 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,679,732 | +50,098 | 0.11% | 15,138,146 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,629,634 | -35,785 | 0.11% | 14,868,811 |
| 2018-04-17 | 2018-04-13 | 10.046 | 1,665,419 | +21,471 | 0.11% | 16,731,135 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,643,948 | +35,785 | 0.11% | 16,492,463 |
| 2018-04-12 | 2018-04-10 | 10.088 | 1,608,163 | -716 | 0.11% | 16,223,339 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,608,879 | +7,873 | 0.11% | 16,208,083 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,601,006 | -35,785 | 0.11% | 16,866,979 |
| 2018-04-04 | 2018-03-29 | 10.577 | 1,636,791 | +35,785 | 0.11% | 17,312,592 |
| 2018-03-29 | 2018-03-27 | 10.661 | 1,601,006 | -78,726 | 0.11% | 17,068,309 |
| 2018-03-28 | 2018-03-26 | 10.843 | 1,679,732 | +28,627 | 0.11% | 18,212,716 |
| 2018-03-27 | 2018-03-23 | 10.675 | 1,651,105 | -21,470 | 0.11% | 17,625,484 |
| 2018-03-26 | 2018-03-22 | 11.066 | 1,672,575 | +21,470 | 0.11% | 18,509,035 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,651,105 | -21,470 | 0.11% | 18,963,544 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,672,575 | +100,197 | 0.11% | 19,443,835 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,572,378 | -50,099 | 0.10% | 17,795,696 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,622,477 | -57,255 | 0.11% | 19,496,201 |
| 2018-03-15 | 2018-03-13 | 11.220 | 1,679,732 | +50,098 | 0.11% | 18,846,406 |
| 2018-03-14 | 2018-03-12 | 10.759 | 1,629,634 | +57,256 | 0.11% | 17,532,902 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,572,378 | +244,767 | 0.10% | 17,290,386 |
| 2018-03-07 | 2018-03-05 | 10.060 | 1,327,611 | -120,952 | 0.09% | 13,355,998 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,448,563 | +28,627 | 0.10% | 16,272,955 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,419,936 | +27,912 | 0.09% | 15,872,003 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,392,024 | +21,471 | 0.09% | 14,529,154 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,370,553 | -6,441 | 0.09% | 14,228,452 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,376,994 | +42,226 | 0.09% | 14,699,359 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,334,768 | -14,314 | 0.09% | 13,689,098 |
| 2018-02-21 | 2018-02-15 | 9.599 | 1,349,082 | +20,755 | 0.09% | 12,949,950 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,328,327 | -10,020 | 0.09% | 11,692,801 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,338,347 | +34,354 | 0.09% | 12,734,703 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,303,993 | +1,431 | 0.09% | 11,788,337 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,302,562 | -71,569 | 0.09% | 11,538,800 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,374,131 | -71,570 | 0.09% | 11,980,797 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,445,701 | +146,717 | 0.10% | 12,604,803 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,298,984 | +7,157 | 0.09% | 10,345,504 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,291,827 | +34,354 | 0.09% | 10,342,653 |
| 2018-01-15 | 2018-01-11 | 7.629 | 1,257,473 | -35,785 | 0.08% | 9,593,218 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,293,258 | +35,785 | 0.09% | 9,721,660 |
| 2018-01-11 | 2018-01-09 | 7.350 | 1,257,473 | +1,431 | 0.08% | 9,241,818 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,256,042 | +5,010 | 0.08% | 9,477,001 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,251,032 | +716 | 0.08% | 9,439,200 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,250,316 | +101,628 | 0.08% | 9,748,257 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,148,688 | -28,628 | 0.08% | 8,731,201 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,177,316 | +28,628 | 0.08% | 8,290,803 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,148,688 | -7,157 | 0.08% | 8,169,451 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,155,845 | -35,784 | 0.08% | 7,219,051 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,191,629 | -35,785 | 0.08% | 7,725,597 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,227,414 | +71,569 | 0.08% | 8,026,199 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,155,845 | +7,157 | 0.08% | 7,429,001 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,148,688 | -71,569 | 0.08% | 7,768,201 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,220,257 | +26,480 | 0.08% | 8,542,048 |
| 2017-12-05 | 2017-12-01 | 6.986 | 1,193,777 | -55,108 | 0.08% | 8,340,003 |
| 2017-12-04 | 2017-11-30 | 7.014 | 1,248,885 | +40,079 | 0.08% | 8,759,900 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,208,806 | +57,255 | 0.08% | 8,478,779 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,151,551 | +60,119 | 0.08% | 7,803,652 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,091,432 | -71,570 | 0.07% | 7,213,247 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,163,002 | -14,314 | 0.08% | 7,930,002 |
| 2017-11-27 | 2017-11-23 | 6.888 | 1,177,316 | -21,470 | 0.08% | 8,109,853 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,198,786 | -71,570 | 0.08% | 8,358,247 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,270,356 | -75,148 | 0.08% | 8,981,502 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,345,504 | -28,627 | 0.09% | 9,606,803 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,374,131 | +93,040 | 0.09% | 9,811,198 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,281,091 | +50,098 | 0.08% | 9,111,099 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,230,993 | +35,785 | 0.08% | 9,253,603 |
| 2017-11-13 | 2017-11-09 | 7.503 | 1,195,208 | -35,785 | 0.08% | 8,967,900 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,230,993 | -57,255 | 0.08% | 9,477,203 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,288,248 | +57,255 | 0.09% | 9,845,999 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,230,993 | +71,570 | 0.08% | 9,752,403 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,159,423 | +14,314 | 0.08% | 9,120,598 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,145,109 | -35,785 | 0.08% | 8,735,997 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,180,894 | +71,569 | 0.08% | 9,305,999 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,109,325 | +35,785 | 0.07% | 9,005,502 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,073,540 | -71,569 | 0.07% | 8,234,999 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,145,109 | +35,784 | 0.08% | 8,799,997 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,109,325 | -14,314 | 0.07% | 8,184,002 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,123,639 | -164,609 | 0.07% | 8,226,803 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,288,248 | +264,806 | 0.09% | 9,269,999 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,023,442 | +107,354 | 0.07% | 7,564,703 |
| 2017-10-11 | 2017-10-09 | 7.112 | 916,088 | +35,785 | 0.06% | 6,515,203 |
| 2017-10-10 | 2017-10-06 | 6.874 | 880,303 | -35,785 | 0.06% | 6,051,601 |
| 2017-10-09 | 2017-10-04 | 6.833 | 916,088 | -178,923 | 0.06% | 6,259,203 |
| 2017-10-04 | 2017-09-29 | 6.791 | 1,095,011 | +157,453 | 0.07% | 7,435,801 |
| 2017-10-03 | 2017-09-28 | 6.595 | 937,558 | +343,532 | 0.06% | 6,183,198 |
| 2017-09-29 | 2017-09-27 | 6.637 | 594,026 | +343,533 | 0.04% | 3,942,503 |
| 2017-09-26 | 2017-09-22 | 6.623 | 250,493 | +250,493 | 0.02% | 1,659,002 |
| 2017-09-21 | 2017-09-19 | 6.302 | 0 | -7,157 | ||
| 2017-09-19 | 2017-09-15 | 5.785 | 7,157 | +7,157 | 0.00% | 41,400 |
| 2017-09-13 | 2017-09-11 | 5.631 | 0 | -7,157 | ||
| 2017-09-12 | 2017-09-08 | 5.463 | 7,157 | +7,157 | 0.00% | 39,100 |
| 2017-09-05 | 2017-09-01 | 5.715 | 0 | -14,314 | ||
| 2017-09-04 | 2017-08-31 | 5.519 | 14,314 | +7,157 | 0.00% | 79,001 |
| 2017-08-31 | 2017-08-29 | 5.519 | 7,157 | +7,157 | 0.00% | 39,500 |
| 2017-08-28 | 2017-08-24 | 5.589 | 0 | -7,157 | ||
| 2017-08-25 | 2017-08-22 | 5.268 | 7,157 | -41,510 | 0.00% | 37,700 |
| 2017-08-24 | 2017-08-21 | 5.268 | 48,667 | +34,353 | 0.00% | 256,359 |
| 2017-08-21 | 2017-08-17 | 5.254 | 14,314 | -21,471 | 0.00% | 75,201 |
| 2017-08-11 | 2017-08-09 | 5.156 | 35,785 | +35,785 | 0.00% | 184,502 |
| 2017-08-03 | 2017-08-01 | 5.351 | 0 | -17,892 | ||
| 2017-07-28 | 2017-07-26 | 5.291 | 17,892 | +741 | 0.00% | 94,671 |
| 2017-07-25 | 2017-07-21 | 5.379 | 17,151 | -3,430 | 0.00% | 92,250 |
| 2017-07-24 | 2017-07-20 | 5.364 | 20,581 | +20,581 | 0.00% | 110,399 |
| 2017-07-06 | 2017-07-04 | 5.306 | 0 | -20,581 | ||
| 2017-07-05 | 2017-07-03 | 5.481 | 20,581 | -27,442 | 0.00% | 112,799 |
| 2017-07-04 | 2017-06-30 | 5.481 | 48,023 | +6,861 | 0.00% | 263,202 |
| 2017-07-03 | 2017-06-29 | 5.393 | 41,162 | +41,162 | 0.00% | 221,999 |
| 2017-06-12 | 2017-06-08 | 5.262 | 0 | -21,953 | ||
| 2017-06-09 | 2017-06-07 | 4.198 | 21,953 | +21,953 | 0.00% | 92,159 |
| 2017-06-05 | 2017-06-01 | 4.023 | 0 | -7,546 | ||
| 2015-07-20 | 2015-07-16 | 3.353 | 7,546 | +2,058 | 0.00% | 25,299 |
| 2015-07-02 | 2015-06-29 | 4.052 | 5,488 | +5,488 | 0.00% | 22,239 |
| 2014-04-02 | 2014-03-31 | 4.847 | 0 | -233,384 | ||
| 2014-03-14 | 2014-03-12 | 5.123 | 233,384 | -195,573 | 0.02% | 1,195,721 |
| 2014-02-19 | 2014-02-17 | 4.725 | 428,957 | +428,957 | 0.03% | 2,026,641 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy