History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,000 | +0 | 0.00% | 46,040 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,000 | +0 | 0.00% | 46,680 |
| 2025-09-25 | 2025-09-23 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 4,000 | +0 | 0.00% | 47,480 |
| 2025-09-23 | 2025-09-19 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 4,000 | +0 | 0.00% | 47,960 |
| 2025-09-19 | 2025-09-17 | 12.070 | 4,000 | +0 | 0.00% | 48,280 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-15 | 2025-09-11 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,000 | +0 | 0.00% | 50,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 4,000 | +0 | 0.00% | 50,920 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,000 | +0 | 0.00% | 50,480 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,000 | +0 | 0.00% | 47,960 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,000 | +0 | 0.00% | 51,880 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,000 | +0 | 0.00% | 50,920 |
| 2025-08-29 | 2025-08-27 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,000 | +0 | 0.00% | 53,680 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2025-08-26 | 2025-08-22 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,000 | +0 | 0.00% | 50,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-08-20 | 2025-08-18 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2025-08-19 | 2025-08-15 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-08-18 | 2025-08-14 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,000 | +0 | 0.00% | 45,080 |
| 2025-08-08 | 2025-08-06 | 11.070 | 4,000 | +0 | 0.00% | 44,280 |
| 2025-08-07 | 2025-08-05 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2025-08-06 | 2025-08-04 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-04 | 2025-07-31 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-07-30 | 2025-07-28 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-07-29 | 2025-07-25 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2025-07-23 | 2025-07-21 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-07-22 | 2025-07-18 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-07-17 | 2025-07-15 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-07-16 | 2025-07-14 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-07-14 | 2025-07-10 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-07-11 | 2025-07-09 | 10.120 | 4,000 | +0 | 0.00% | 40,480 |
| 2025-07-10 | 2025-07-08 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-07-09 | 2025-07-07 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 4,000 | +0 | 0.00% | 40,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-07-04 | 2025-07-02 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-03 | 2025-06-30 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-06-30 | 2025-06-26 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-06-27 | 2025-06-25 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-06-26 | 2025-06-24 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-06-25 | 2025-06-23 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 4,000 | +0 | 0.00% | 38,840 |
| 2025-06-23 | 2025-06-19 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-06-19 | 2025-06-17 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-06-13 | 2025-06-11 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-06-12 | 2025-06-10 | 9.290 | 4,000 | +0 | 0.00% | 37,160 |
| 2025-06-11 | 2025-06-09 | 9.391 | 4,000 | +0 | 0.00% | 37,564 |
| 2025-06-10 | 2025-06-06 | 9.371 | 4,000 | +43 | 0.00% | 37,483 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,957 | +0 | 0.00% | 36,281 |
| 2025-06-06 | 2025-06-04 | 9.351 | 3,957 | +0 | 0.00% | 37,001 |
| 2025-06-05 | 2025-06-03 | 9.189 | 3,957 | +0 | 0.00% | 36,361 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,957 | +0 | 0.00% | 35,881 |
| 2025-06-03 | 2025-05-30 | 9.280 | 3,957 | +0 | 0.00% | 36,721 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,957 | +0 | 0.00% | 37,001 |
| 2025-05-30 | 2025-05-28 | 9.017 | 3,957 | +0 | 0.00% | 35,681 |
| 2025-05-29 | 2025-05-27 | 9.098 | 3,957 | +0 | 0.00% | 36,001 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,957 | +0 | 0.00% | 35,441 |
| 2025-05-27 | 2025-05-23 | 9.068 | 3,957 | +0 | 0.00% | 35,881 |
| 2025-05-26 | 2025-05-22 | 9.068 | 3,957 | +0 | 0.00% | 35,881 |
| 2025-05-23 | 2025-05-21 | 9.068 | 3,957 | +0 | 0.00% | 35,881 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,957 | +0 | 0.00% | 35,321 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,957 | +0 | 0.00% | 35,721 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,957 | +0 | 0.00% | 36,601 |
| 2025-05-19 | 2025-05-15 | 9.189 | 3,957 | +0 | 0.00% | 36,361 |
| 2025-05-16 | 2025-05-14 | 9.280 | 3,957 | +0 | 0.00% | 36,721 |
| 2025-05-15 | 2025-05-13 | 9.219 | 3,957 | +0 | 0.00% | 36,481 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,957 | +0 | 0.00% | 37,001 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,957 | +0 | 0.00% | 36,881 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,957 | +0 | 0.00% | 37,281 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,957 | +0 | 0.00% | 38,281 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,957 | +0 | 0.00% | 38,921 |
| 2025-05-07 | 2025-05-02 | 9.270 | 3,957 | +0 | 0.00% | 36,681 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,957 | +0 | 0.00% | 36,681 |
| 2025-05-02 | 2025-04-29 | 9.179 | 3,957 | +0 | 0.00% | 36,321 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,957 | +0 | 0.00% | 35,961 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,957 | +0 | 0.00% | 35,921 |
| 2025-04-28 | 2025-04-24 | 8.825 | 3,957 | +0 | 0.00% | 34,921 |
| 2025-04-25 | 2025-04-23 | 8.835 | 3,957 | +0 | 0.00% | 34,961 |
| 2025-04-24 | 2025-04-22 | 8.977 | 3,957 | +0 | 0.00% | 35,521 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,957 | +0 | 0.00% | 34,360 |
| 2025-04-22 | 2025-04-16 | 8.380 | 3,957 | +0 | 0.00% | 33,160 |
| 2025-04-17 | 2025-04-15 | 8.744 | 3,957 | +0 | 0.00% | 34,600 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,957 | +0 | 0.00% | 34,360 |
| 2025-04-15 | 2025-04-11 | 8.299 | 3,957 | +0 | 0.00% | 32,840 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,957 | +0 | 0.00% | 32,440 |
| 2025-04-11 | 2025-04-09 | 8.279 | 3,957 | +0 | 0.00% | 32,760 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,957 | +0 | 0.00% | 32,120 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,957 | +0 | 0.00% | 30,800 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,957 | +0 | 0.00% | 35,801 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,957 | +0 | 0.00% | 38,201 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,957 | +0 | 0.00% | 36,801 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,957 | +0 | 0.00% | 36,441 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,957 | +0 | 0.00% | 36,481 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,957 | +0 | 0.00% | 38,641 |
| 2025-03-28 | 2025-03-26 | 9.330 | 3,957 | +0 | 0.00% | 36,921 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,957 | +0 | 0.00% | 36,721 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,957 | +0 | 0.00% | 37,601 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,957 | +0 | 0.00% | 36,841 |
| 2025-03-24 | 2025-03-20 | 9.745 | 3,957 | +0 | 0.00% | 38,561 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,957 | +0 | 0.00% | 38,801 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,957 | +0 | 0.00% | 37,001 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,957 | +0 | 0.00% | 36,561 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,957 | +0 | 0.00% | 37,081 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,957 | +0 | 0.00% | 37,681 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,957 | +0 | 0.00% | 38,241 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,957 | +0 | 0.00% | 37,121 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,957 | +0 | 0.00% | 37,601 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,957 | +0 | 0.00% | 37,041 |
| 2025-03-10 | 2025-03-06 | 9.057 | 3,957 | +0 | 0.00% | 35,841 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,957 | +0 | 0.00% | 35,921 |
| 2025-03-06 | 2025-03-04 | 8.714 | 3,957 | +0 | 0.00% | 34,480 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,957 | +0 | 0.00% | 34,961 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,957 | +0 | 0.00% | 33,880 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,957 | +0 | 0.00% | 34,681 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,957 | +0 | 0.00% | 34,921 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,957 | +0 | 0.00% | 32,280 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,957 | +0 | 0.00% | 32,480 |
| 2025-02-25 | 2025-02-21 | 8.158 | 3,957 | +0 | 0.00% | 32,280 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,957 | +0 | 0.00% | 32,920 |
| 2025-02-21 | 2025-02-19 | 8.037 | 3,957 | +0 | 0.00% | 31,800 |
| 2025-02-20 | 2025-02-18 | 8.138 | 3,957 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,957 | +0 | 0.00% | 31,520 |
| 2025-02-18 | 2025-02-14 | 8.239 | 3,957 | +0 | 0.00% | 32,600 |
| 2025-02-17 | 2025-02-13 | 8.138 | 3,957 | +0 | 0.00% | 32,200 |
| 2025-02-14 | 2025-02-12 | 8.623 | 3,957 | +0 | 0.00% | 34,120 |
| 2025-02-13 | 2025-02-11 | 8.491 | 3,957 | +0 | 0.00% | 33,600 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,957 | +0 | 0.00% | 33,200 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,957 | +0 | 0.00% | 31,520 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,957 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 8.026 | 3,957 | +0 | 0.00% | 31,760 |
| 2025-02-06 | 2025-02-04 | 8.158 | 3,957 | +0 | 0.00% | 32,280 |
| 2025-02-05 | 2025-02-03 | 8.249 | 3,957 | +0 | 0.00% | 32,640 |
| 2025-02-04 | 2025-01-28 | 8.370 | 3,957 | +0 | 0.00% | 33,120 |
| 2025-02-03 | 2025-01-24 | 8.188 | 3,957 | +0 | 0.00% | 32,400 |
| 2025-01-27 | 2025-01-23 | 7.966 | 3,957 | +0 | 0.00% | 31,520 |
| 2025-01-24 | 2025-01-22 | 8.360 | 3,957 | +0 | 0.00% | 33,080 |
| 2025-01-23 | 2025-01-21 | 8.289 | 3,957 | +0 | 0.00% | 32,800 |
| 2025-01-22 | 2025-01-20 | 8.471 | 3,957 | +0 | 0.00% | 33,520 |
| 2025-01-21 | 2025-01-17 | 8.400 | 3,957 | +0 | 0.00% | 33,240 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,957 | +0 | 0.00% | 33,280 |
| 2025-01-17 | 2025-01-15 | 8.431 | 3,957 | +0 | 0.00% | 33,360 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,957 | +0 | 0.00% | 33,360 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,957 | +0 | 0.00% | 32,000 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,957 | +0 | 0.00% | 32,240 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,957 | +0 | 0.00% | 33,240 |
| 2025-01-10 | 2025-01-08 | 8.158 | 3,957 | +0 | 0.00% | 32,280 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,957 | +0 | 0.00% | 32,440 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,957 | +0 | 0.00% | 32,760 |
| 2025-01-07 | 2025-01-03 | 7.824 | 3,957 | +0 | 0.00% | 30,960 |
| 2025-01-06 | 2025-01-02 | 7.885 | 3,957 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 8.208 | 3,957 | +0 | 0.00% | 32,480 |
| 2025-01-02 | 2024-12-27 | 8.067 | 3,957 | +0 | 0.00% | 31,920 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,957 | +0 | 0.00% | 31,800 |
| 2024-12-27 | 2024-12-20 | 7.460 | 3,957 | +0 | 0.00% | 29,520 |
| 2024-12-23 | 2024-12-19 | 7.703 | 3,957 | +0 | 0.00% | 30,480 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,957 | +0 | 0.00% | 29,320 |
| 2024-12-19 | 2024-12-17 | 7.248 | 3,957 | +0 | 0.00% | 28,680 |
| 2024-12-18 | 2024-12-16 | 7.157 | 3,957 | +0 | 0.00% | 28,320 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3,957 | +0 | 0.00% | 29,280 |
| 2024-12-16 | 2024-12-12 | 7.662 | 3,957 | +0 | 0.00% | 30,320 |
| 2024-12-13 | 2024-12-11 | 7.511 | 3,957 | +0 | 0.00% | 29,720 |
| 2024-12-12 | 2024-12-10 | 7.440 | 3,957 | +0 | 0.00% | 29,440 |
| 2024-12-11 | 2024-12-09 | 7.612 | 3,957 | +0 | 0.00% | 30,120 |
| 2024-12-10 | 2024-12-06 | 7.208 | 3,957 | +0 | 0.00% | 28,520 |
| 2024-12-09 | 2024-12-05 | 7.218 | 3,957 | +0 | 0.00% | 28,560 |
| 2024-12-06 | 2024-12-04 | 7.147 | 3,957 | +0 | 0.00% | 28,280 |
| 2024-12-05 | 2024-12-03 | 7.278 | 3,957 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 7.369 | 3,957 | +0 | 0.00% | 29,160 |
| 2024-12-03 | 2024-11-29 | 6.935 | 3,957 | +0 | 0.00% | 27,440 |
| 2024-12-02 | 2024-11-28 | 6.884 | 3,957 | +0 | 0.00% | 27,240 |
| 2024-11-29 | 2024-11-27 | 6.955 | 3,957 | +0 | 0.00% | 27,520 |
| 2024-11-28 | 2024-11-26 | 6.652 | 3,957 | +0 | 0.00% | 26,320 |
| 2024-11-27 | 2024-11-25 | 6.419 | 3,957 | +0 | 0.00% | 25,400 |
| 2024-11-26 | 2024-11-22 | 6.419 | 3,957 | +0 | 0.00% | 25,400 |
| 2024-11-25 | 2024-11-21 | 6.844 | 3,957 | +0 | 0.00% | 27,080 |
| 2024-11-22 | 2024-11-20 | 6.753 | 3,957 | +0 | 0.00% | 26,720 |
| 2024-11-21 | 2024-11-19 | 6.510 | 3,957 | +0 | 0.00% | 25,760 |
| 2024-11-20 | 2024-11-18 | 6.419 | 3,957 | +0 | 0.00% | 25,400 |
| 2024-11-19 | 2024-11-15 | 6.480 | 3,957 | +0 | 0.00% | 25,640 |
| 2024-11-18 | 2024-11-14 | 6.348 | 3,957 | +0 | 0.00% | 25,120 |
| 2024-11-15 | 2024-11-13 | 6.672 | 3,957 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 6.611 | 3,957 | +0 | 0.00% | 26,160 |
| 2024-11-13 | 2024-11-11 | 6.823 | 3,957 | +0 | 0.00% | 27,000 |
| 2024-11-12 | 2024-11-08 | 6.813 | 3,957 | +0 | 0.00% | 26,960 |
| 2024-11-11 | 2024-11-07 | 6.975 | 3,957 | +0 | 0.00% | 27,600 |
| 2024-11-08 | 2024-11-06 | 6.874 | 3,957 | +0 | 0.00% | 27,200 |
| 2024-11-07 | 2024-11-05 | 6.884 | 3,957 | +0 | 0.00% | 27,240 |
| 2024-11-06 | 2024-11-04 | 6.682 | 3,957 | +0 | 0.00% | 26,440 |
| 2024-11-05 | 2024-11-01 | 6.601 | 3,957 | +0 | 0.00% | 26,120 |
| 2024-11-04 | 2024-10-31 | 6.409 | 3,957 | +0 | 0.00% | 25,360 |
| 2024-11-01 | 2024-10-30 | 6.470 | 3,957 | +0 | 0.00% | 25,600 |
| 2024-10-31 | 2024-10-29 | 6.449 | 3,957 | +0 | 0.00% | 25,520 |
| 2024-10-30 | 2024-10-28 | 6.601 | 3,957 | +0 | 0.00% | 26,120 |
| 2024-10-29 | 2024-10-25 | 6.581 | 3,957 | +0 | 0.00% | 26,040 |
| 2024-10-28 | 2024-10-24 | 6.399 | 3,957 | +0 | 0.00% | 25,320 |
| 2024-10-25 | 2024-10-23 | 6.844 | 3,957 | +0 | 0.00% | 27,080 |
| 2024-10-24 | 2024-10-22 | 6.995 | 3,957 | +0 | 0.00% | 27,680 |
| 2024-10-23 | 2024-10-21 | 7.106 | 3,957 | +0 | 0.00% | 28,120 |
| 2024-10-22 | 2024-10-18 | 6.965 | 3,957 | +0 | 0.00% | 27,560 |
| 2024-10-21 | 2024-10-17 | 6.712 | 3,957 | +0 | 0.00% | 26,560 |
| 2024-10-18 | 2024-10-16 | 6.914 | 3,957 | +0 | 0.00% | 27,360 |
| 2024-10-17 | 2024-10-15 | 6.945 | 3,957 | +0 | 0.00% | 27,480 |
| 2024-10-16 | 2024-10-14 | 7.278 | 3,957 | +0 | 0.00% | 28,800 |
| 2024-10-15 | 2024-10-10 | 7.420 | 3,957 | +0 | 0.00% | 29,360 |
| 2024-10-14 | 2024-10-09 | 7.036 | 3,957 | +0 | 0.00% | 27,840 |
| 2024-10-10 | 2024-10-08 | 7.278 | 3,957 | +0 | 0.00% | 28,800 |
| 2024-10-09 | 2024-10-07 | 8.269 | 3,957 | +0 | 0.00% | 32,720 |
| 2024-10-08 | 2024-10-04 | 8.067 | 3,957 | +0 | 0.00% | 31,920 |
| 2024-10-07 | 2024-10-03 | 7.693 | 3,957 | +0 | 0.00% | 30,440 |
| 2024-10-04 | 2024-10-02 | 8.239 | 3,957 | +0 | 0.00% | 32,600 |
| 2024-10-03 | 2024-09-30 | 7.855 | 3,957 | +0 | 0.00% | 31,080 |
| 2024-10-02 | 2024-09-27 | 7.400 | 3,957 | +0 | 0.00% | 29,280 |
| 2024-09-30 | 2024-09-26 | 7.026 | 3,957 | +0 | 0.00% | 27,800 |
| 2024-09-27 | 2024-09-25 | 6.439 | 3,957 | +0 | 0.00% | 25,480 |
| 2024-09-26 | 2024-09-24 | 6.439 | 3,957 | +0 | 0.00% | 25,480 |
| 2024-09-25 | 2024-09-23 | 6.025 | 3,957 | +0 | 0.00% | 23,840 |
| 2024-09-24 | 2024-09-20 | 6.116 | 3,957 | +0 | 0.00% | 24,200 |
| 2024-09-23 | 2024-09-19 | 6.005 | 3,957 | +0 | 0.00% | 23,760 |
| 2024-09-20 | 2024-09-17 | 5.560 | 3,957 | +0 | 0.00% | 22,000 |
| 2024-09-19 | 2024-09-16 | 5.550 | 3,957 | +0 | 0.00% | 21,960 |
| 2024-09-17 | 2024-09-13 | 5.489 | 3,957 | +0 | 0.00% | 21,720 |
| 2024-09-16 | 2024-09-12 | 5.428 | 3,957 | +0 | 0.00% | 21,480 |
| 2024-09-13 | 2024-09-11 | 5.408 | 3,957 | +0 | 0.00% | 21,400 |
| 2024-09-12 | 2024-09-10 | 5.277 | 3,957 | +0 | 0.00% | 20,880 |
| 2024-09-11 | 2024-09-09 | 5.257 | 3,957 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 5.327 | 3,957 | +0 | 0.00% | 21,080 |
| 2024-09-09 | 2024-09-04 | 5.489 | 3,957 | +0 | 0.00% | 21,720 |
| 2024-09-05 | 2024-09-03 | 5.610 | 3,957 | +0 | 0.00% | 22,200 |
| 2024-09-04 | 2024-09-02 | 5.631 | 3,957 | +0 | 0.00% | 22,280 |
| 2024-09-03 | 2024-08-30 | 5.732 | 3,957 | +0 | 0.00% | 22,680 |
| 2024-09-02 | 2024-08-29 | 5.641 | 3,957 | +0 | 0.00% | 22,320 |
| 2024-08-30 | 2024-08-28 | 5.499 | 3,957 | +0 | 0.00% | 21,760 |
| 2024-08-29 | 2024-08-27 | 5.873 | 3,957 | +0 | 0.00% | 23,240 |
| 2024-08-28 | 2024-08-26 | 5.964 | 3,957 | +0 | 0.00% | 23,600 |
| 2024-08-27 | 2024-08-23 | 5.995 | 3,957 | +0 | 0.00% | 23,720 |
| 2024-08-26 | 2024-08-22 | 5.904 | 3,957 | +0 | 0.00% | 23,360 |
| 2024-08-23 | 2024-08-21 | 5.995 | 3,957 | +0 | 0.00% | 23,720 |
| 2024-08-22 | 2024-08-20 | 6.005 | 3,957 | +0 | 0.00% | 23,760 |
| 2024-08-21 | 2024-08-19 | 6.096 | 3,957 | +0 | 0.00% | 24,120 |
| 2024-08-20 | 2024-08-16 | 6.075 | 3,957 | +0 | 0.00% | 24,040 |
| 2024-08-19 | 2024-08-15 | 6.096 | 3,957 | +0 | 0.00% | 24,120 |
| 2024-08-16 | 2024-08-14 | 6.126 | 3,957 | +0 | 0.00% | 24,240 |
| 2024-08-15 | 2024-08-13 | 6.338 | 3,957 | +0 | 0.00% | 25,080 |
| 2024-08-14 | 2024-08-12 | 6.328 | 3,957 | +0 | 0.00% | 25,040 |
| 2024-08-13 | 2024-08-09 | 6.328 | 3,957 | +0 | 0.00% | 25,040 |
| 2024-08-12 | 2024-08-08 | 6.298 | 3,957 | +0 | 0.00% | 24,920 |
| 2024-08-09 | 2024-08-07 | 6.379 | 3,957 | +0 | 0.00% | 25,240 |
| 2024-08-08 | 2024-08-06 | 6.389 | 3,957 | +0 | 0.00% | 25,280 |
| 2024-08-07 | 2024-08-05 | 6.348 | 3,957 | +0 | 0.00% | 25,120 |
| 2024-08-06 | 2024-08-02 | 6.581 | 3,957 | +0 | 0.00% | 26,040 |
| 2024-08-05 | 2024-08-01 | 6.601 | 3,957 | +0 | 0.00% | 26,120 |
| 2024-08-02 | 2024-07-31 | 6.874 | 3,957 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 6.662 | 3,957 | +0 | 0.00% | 26,360 |
| 2024-07-31 | 2024-07-29 | 6.844 | 3,957 | +0 | 0.00% | 27,080 |
| 2024-07-30 | 2024-07-26 | 6.854 | 3,957 | +0 | 0.00% | 27,120 |
| 2024-07-29 | 2024-07-25 | 6.753 | 3,957 | +0 | 0.00% | 26,720 |
| 2024-07-26 | 2024-07-24 | 7.005 | 3,957 | +0 | 0.00% | 27,720 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,957 | +0 | 0.00% | 28,360 |
| 2024-07-24 | 2024-07-22 | 7.379 | 3,957 | +0 | 0.00% | 29,200 |
| 2024-07-23 | 2024-07-19 | 7.369 | 3,957 | +0 | 0.00% | 29,160 |
| 2024-07-22 | 2024-07-18 | 7.511 | 3,957 | +0 | 0.00% | 29,720 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,957 | +0 | 0.00% | 29,800 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,957 | +0 | 0.00% | 30,160 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,957 | +0 | 0.00% | 32,240 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,957 | +0 | 0.00% | 32,640 |
| 2024-07-15 | 2024-07-11 | 8.370 | 3,957 | +0 | 0.00% | 33,120 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,957 | +0 | 0.00% | 32,560 |
| 2024-07-11 | 2024-07-09 | 8.421 | 3,957 | +0 | 0.00% | 33,320 |
| 2024-07-10 | 2024-07-08 | 8.259 | 3,957 | +0 | 0.00% | 32,680 |
| 2024-07-09 | 2024-07-05 | 8.481 | 3,957 | +0 | 0.00% | 33,560 |
| 2024-07-08 | 2024-07-04 | 8.421 | 3,957 | +0 | 0.00% | 33,320 |
| 2024-07-05 | 2024-07-03 | 8.643 | 3,957 | +0 | 0.00% | 34,200 |
| 2024-07-04 | 2024-07-02 | 8.562 | 3,957 | +0 | 0.00% | 33,880 |
| 2024-07-03 | 2024-06-28 | 8.582 | 3,957 | +0 | 0.00% | 33,960 |
| 2024-07-02 | 2024-06-27 | 8.461 | 3,957 | +0 | 0.00% | 33,480 |
| 2024-06-28 | 2024-06-26 | 8.764 | 3,957 | +0 | 0.00% | 34,681 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,957 | +0 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,957 | +0 | 0.00% | 33,280 |
| 2024-06-25 | 2024-06-21 | 8.785 | 3,957 | +0 | 0.00% | 34,761 |
| 2024-06-24 | 2024-06-20 | 8.805 | 3,957 | +0 | 0.00% | 34,841 |
| 2024-06-21 | 2024-06-19 | 8.906 | 3,957 | +0 | 0.00% | 35,241 |
| 2024-06-20 | 2024-06-18 | 8.906 | 3,957 | +0 | 0.00% | 35,241 |
| 2024-06-19 | 2024-06-17 | 8.754 | 3,957 | +0 | 0.00% | 34,640 |
| 2024-06-18 | 2024-06-14 | 9.037 | 3,957 | +0 | 0.00% | 35,761 |
| 2024-06-17 | 2024-06-13 | 9.159 | 3,957 | +0 | 0.00% | 36,241 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,957 | +0 | 0.00% | 35,761 |
| 2024-06-13 | 2024-06-11 | 8.633 | 3,957 | +0 | 0.00% | 34,160 |
| 2024-06-12 | 2024-06-07 | 9.230 | 3,957 | +0 | 0.00% | 36,525 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,957 | +44 | 0.00% | 35,271 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,913 | +0 | 0.00% | 34,799 |
| 2024-06-06 | 2024-06-04 | 9.312 | 3,913 | +0 | 0.00% | 36,439 |
| 2024-06-05 | 2024-06-03 | 9.445 | 3,913 | +0 | 0.00% | 36,959 |
| 2024-06-04 | 2024-05-31 | 9.527 | 3,913 | +0 | 0.00% | 37,279 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,913 | +0 | 0.00% | 38,399 |
| 2024-05-31 | 2024-05-29 | 9.987 | 3,913 | +0 | 0.00% | 39,079 |
| 2024-05-30 | 2024-05-28 | 9.997 | 3,913 | +0 | 0.00% | 39,119 |
| 2024-05-29 | 2024-05-27 | 10.028 | 3,913 | +0 | 0.00% | 39,239 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,913 | +0 | 0.00% | 37,519 |
| 2024-05-27 | 2024-05-23 | 9.363 | 3,913 | +0 | 0.00% | 36,639 |
| 2024-05-24 | 2024-05-22 | 9.690 | 3,913 | +0 | 0.00% | 37,919 |
| 2024-05-23 | 2024-05-21 | 9.721 | 3,913 | +0 | 0.00% | 38,039 |
| 2024-05-22 | 2024-05-20 | 9.190 | 3,913 | +0 | 0.00% | 35,959 |
| 2024-05-21 | 2024-05-17 | 9.384 | 3,913 | +0 | 0.00% | 36,719 |
| 2024-05-20 | 2024-05-16 | 9.333 | 3,913 | +0 | 0.00% | 36,519 |
| 2024-05-17 | 2024-05-14 | 8.801 | 3,913 | +0 | 0.00% | 34,439 |
| 2024-05-16 | 2024-05-13 | 8.842 | 3,913 | +0 | 0.00% | 34,599 |
| 2024-05-14 | 2024-05-10 | 8.995 | 3,913 | +0 | 0.00% | 35,199 |
| 2024-05-13 | 2024-05-09 | 8.924 | 3,913 | +0 | 0.00% | 34,919 |
| 2024-05-10 | 2024-05-08 | 8.065 | 3,913 | +0 | 0.00% | 31,559 |
| 2024-05-09 | 2024-05-07 | 7.963 | 3,913 | +0 | 0.00% | 31,159 |
| 2024-05-08 | 2024-05-06 | 7.544 | 3,913 | +0 | 0.00% | 29,519 |
| 2024-05-07 | 2024-05-03 | 7.247 | 3,913 | +0 | 0.00% | 28,359 |
| 2024-05-06 | 2024-05-02 | 7.278 | 3,913 | +0 | 0.00% | 28,479 |
| 2024-05-03 | 2024-04-30 | 7.084 | 3,913 | +0 | 0.00% | 27,719 |
| 2024-05-02 | 2024-04-29 | 7.002 | 3,913 | +0 | 0.00% | 27,399 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,913 | +0 | 0.00% | 27,999 |
| 2024-04-29 | 2024-04-25 | 6.583 | 3,913 | +0 | 0.00% | 25,759 |
| 2024-04-26 | 2024-04-24 | 6.266 | 3,913 | +0 | 0.00% | 24,519 |
| 2024-04-25 | 2024-04-23 | 6.338 | 3,913 | +0 | 0.00% | 24,799 |
| 2024-04-24 | 2024-04-22 | 6.798 | 3,913 | +0 | 0.00% | 26,599 |
| 2024-04-23 | 2024-04-19 | 6.767 | 3,913 | +0 | 0.00% | 26,479 |
| 2024-04-22 | 2024-04-18 | 6.879 | 3,913 | +0 | 0.00% | 26,919 |
| 2024-04-19 | 2024-04-17 | 6.890 | 3,913 | +0 | 0.00% | 26,959 |
| 2024-04-18 | 2024-04-16 | 6.583 | 3,913 | +0 | 0.00% | 25,759 |
| 2024-04-17 | 2024-04-15 | 6.747 | 3,913 | +0 | 0.00% | 26,399 |
| 2024-04-16 | 2024-04-12 | 6.890 | 3,913 | +0 | 0.00% | 26,959 |
| 2024-04-15 | 2024-04-11 | 7.104 | 3,913 | +0 | 0.00% | 27,799 |
| 2024-04-12 | 2024-04-10 | 7.053 | 3,913 | +0 | 0.00% | 27,599 |
| 2024-04-11 | 2024-04-09 | 7.002 | 3,913 | +0 | 0.00% | 27,399 |
| 2024-04-10 | 2024-04-08 | 6.787 | 3,913 | +0 | 0.00% | 26,559 |
| 2024-04-09 | 2024-04-05 | 6.685 | 3,913 | +0 | 0.00% | 26,159 |
| 2024-04-08 | 2024-04-03 | 7.125 | 3,913 | +0 | 0.00% | 27,879 |
| 2024-04-05 | 2024-04-02 | 7.196 | 3,913 | +0 | 0.00% | 28,159 |
| 2024-04-03 | 2024-03-28 | 7.503 | 3,913 | +0 | 0.00% | 29,359 |
| 2024-04-02 | 2024-03-27 | 7.350 | 3,913 | +0 | 0.00% | 28,759 |
| 2024-03-28 | 2024-03-26 | 7.575 | 3,913 | +0 | 0.00% | 29,639 |
| 2024-03-27 | 2024-03-25 | 7.166 | 3,913 | +0 | 0.00% | 28,039 |
| 2024-03-26 | 2024-03-22 | 7.155 | 3,913 | +0 | 0.00% | 27,999 |
| 2024-03-25 | 2024-03-21 | 7.309 | 3,913 | +0 | 0.00% | 28,599 |
| 2024-03-22 | 2024-03-20 | 7.237 | 3,913 | +0 | 0.00% | 28,319 |
| 2024-03-21 | 2024-03-19 | 7.360 | 3,913 | +0 | 0.00% | 28,799 |
| 2024-03-20 | 2024-03-18 | 7.554 | 3,913 | +0 | 0.00% | 29,559 |
| 2024-03-19 | 2024-03-15 | 7.605 | 3,913 | +0 | 0.00% | 29,759 |
| 2024-03-18 | 2024-03-14 | 6.982 | 3,913 | +0 | 0.00% | 27,319 |
| 2024-03-15 | 2024-03-13 | 6.992 | 3,913 | +0 | 0.00% | 27,359 |
| 2024-03-14 | 2024-03-12 | 7.084 | 3,913 | +0 | 0.00% | 27,719 |
| 2024-03-13 | 2024-03-11 | 7.155 | 3,913 | +0 | 0.00% | 27,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 3,913 | +0 | 0.00% | 29,479 |
| 2024-03-11 | 2024-03-07 | 7.309 | 3,913 | +0 | 0.00% | 28,599 |
| 2024-03-08 | 2024-03-06 | 7.452 | 3,913 | +0 | 0.00% | 29,159 |
| 2024-03-07 | 2024-03-05 | 6.900 | 3,913 | +0 | 0.00% | 26,999 |
| 2024-03-06 | 2024-03-04 | 7.196 | 3,913 | +0 | 0.00% | 28,159 |
| 2024-03-05 | 2024-03-01 | 7.278 | 3,913 | +0 | 0.00% | 28,479 |
| 2024-03-04 | 2024-02-29 | 7.176 | 3,913 | +0 | 0.00% | 28,079 |
| 2024-03-01 | 2024-02-28 | 7.063 | 3,913 | +0 | 0.00% | 27,639 |
| 2024-02-29 | 2024-02-27 | 7.309 | 3,913 | +0 | 0.00% | 28,599 |
| 2024-02-28 | 2024-02-26 | 7.452 | 3,913 | +0 | 0.00% | 29,159 |
| 2024-02-27 | 2024-02-23 | 7.074 | 3,913 | +0 | 0.00% | 27,679 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,913 | +0 | 0.00% | 27,559 |
| 2024-02-23 | 2024-02-21 | 6.951 | 3,913 | +0 | 0.00% | 27,199 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,913 | +0 | 0.00% | 26,239 |
| 2024-02-21 | 2024-02-19 | 6.184 | 3,913 | +0 | 0.00% | 24,199 |
| 2024-02-20 | 2024-02-16 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2024-02-19 | 2024-02-15 | 5.796 | 3,913 | +0 | 0.00% | 22,679 |
| 2024-02-16 | 2024-02-14 | 5.724 | 3,913 | +0 | 0.00% | 22,399 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,913 | +0 | 0.00% | 22,719 |
| 2024-02-14 | 2024-02-07 | 5.591 | 3,913 | +0 | 0.00% | 21,879 |
| 2024-02-08 | 2024-02-06 | 5.469 | 3,913 | +0 | 0.00% | 21,399 |
| 2024-02-07 | 2024-02-05 | 5.315 | 3,913 | +0 | 0.00% | 20,799 |
| 2024-02-06 | 2024-02-02 | 5.367 | 3,913 | +0 | 0.00% | 20,999 |
| 2024-02-05 | 2024-02-01 | 5.377 | 3,913 | +0 | 0.00% | 21,039 |
| 2024-02-02 | 2024-01-31 | 5.356 | 3,913 | +0 | 0.00% | 20,959 |
| 2024-02-01 | 2024-01-30 | 5.336 | 3,913 | +0 | 0.00% | 20,879 |
| 2024-01-31 | 2024-01-29 | 5.694 | 3,913 | +0 | 0.00% | 22,279 |
| 2024-01-30 | 2024-01-26 | 5.775 | 3,913 | +0 | 0.00% | 22,599 |
| 2024-01-29 | 2024-01-25 | 5.878 | 3,913 | +0 | 0.00% | 22,999 |
| 2024-01-26 | 2024-01-24 | 5.551 | 3,913 | +0 | 0.00% | 21,719 |
| 2024-01-25 | 2024-01-23 | 5.428 | 3,913 | +0 | 0.00% | 21,239 |
| 2024-01-24 | 2024-01-22 | 5.418 | 3,913 | +0 | 0.00% | 21,199 |
| 2024-01-23 | 2024-01-19 | 5.673 | 3,913 | +0 | 0.00% | 22,199 |
| 2024-01-22 | 2024-01-18 | 5.735 | 3,913 | +0 | 0.00% | 22,439 |
| 2024-01-19 | 2024-01-17 | 5.653 | 3,913 | +0 | 0.00% | 22,119 |
| 2024-01-18 | 2024-01-16 | 6.103 | 3,913 | +0 | 0.00% | 23,879 |
| 2024-01-17 | 2024-01-15 | 6.082 | 3,913 | +0 | 0.00% | 23,799 |
| 2024-01-16 | 2024-01-12 | 6.021 | 3,913 | +0 | 0.00% | 23,559 |
| 2024-01-15 | 2024-01-11 | 5.919 | 3,913 | +0 | 0.00% | 23,159 |
| 2024-01-12 | 2024-01-10 | 6.041 | 3,913 | +0 | 0.00% | 23,639 |
| 2024-01-11 | 2024-01-09 | 6.235 | 3,913 | +0 | 0.00% | 24,399 |
| 2024-01-10 | 2024-01-08 | 6.317 | 3,913 | +0 | 0.00% | 24,719 |
| 2024-01-09 | 2024-01-05 | 6.287 | 3,913 | +0 | 0.00% | 24,599 |
| 2024-01-08 | 2024-01-04 | 5.980 | 3,913 | +0 | 0.00% | 23,399 |
| 2024-01-05 | 2024-01-03 | 5.827 | 3,913 | +0 | 0.00% | 22,799 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,913 | +0 | 0.00% | 22,759 |
| 2024-01-03 | 2023-12-29 | 5.775 | 3,913 | +0 | 0.00% | 22,599 |
| 2024-01-02 | 2023-12-28 | 5.806 | 3,913 | +0 | 0.00% | 22,719 |
| 2023-12-29 | 2023-12-27 | 5.551 | 3,913 | +0 | 0.00% | 21,719 |
| 2023-12-28 | 2023-12-22 | 5.530 | 3,913 | +0 | 0.00% | 21,639 |
| 2023-12-27 | 2023-12-21 | 5.520 | 3,913 | +0 | 0.00% | 21,599 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,913 | +0 | 0.00% | 21,399 |
| 2023-12-21 | 2023-12-19 | 5.367 | 3,913 | +0 | 0.00% | 20,999 |
| 2023-12-20 | 2023-12-18 | 5.469 | 3,913 | +0 | 0.00% | 21,399 |
| 2023-12-19 | 2023-12-15 | 5.551 | 3,913 | +0 | 0.00% | 21,719 |
| 2023-12-18 | 2023-12-14 | 5.520 | 3,913 | +0 | 0.00% | 21,599 |
| 2023-12-15 | 2023-12-13 | 5.520 | 3,913 | +0 | 0.00% | 21,599 |
| 2023-12-14 | 2023-12-12 | 5.632 | 3,913 | +0 | 0.00% | 22,039 |
| 2023-12-13 | 2023-12-11 | 5.581 | 3,913 | +0 | 0.00% | 21,839 |
| 2023-12-12 | 2023-12-08 | 5.602 | 3,913 | +0 | 0.00% | 21,919 |
| 2023-12-11 | 2023-12-07 | 5.786 | 3,913 | +0 | 0.00% | 22,639 |
| 2023-12-08 | 2023-12-06 | 5.827 | 3,913 | +0 | 0.00% | 22,799 |
| 2023-12-07 | 2023-12-05 | 5.837 | 3,913 | +0 | 0.00% | 22,839 |
| 2023-12-06 | 2023-12-04 | 5.929 | 3,913 | +0 | 0.00% | 23,199 |
| 2023-12-05 | 2023-12-01 | 6.021 | 3,913 | +0 | 0.00% | 23,559 |
| 2023-12-04 | 2023-11-30 | 6.103 | 3,913 | +0 | 0.00% | 23,879 |
| 2023-12-01 | 2023-11-29 | 6.143 | 3,913 | +0 | 0.00% | 24,039 |
| 2023-11-30 | 2023-11-28 | 6.317 | 3,913 | +0 | 0.00% | 24,719 |
| 2023-11-29 | 2023-11-27 | 6.092 | 3,913 | +0 | 0.00% | 23,839 |
| 2023-11-28 | 2023-11-24 | 6.174 | 3,913 | +0 | 0.00% | 24,159 |
| 2023-11-27 | 2023-11-23 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2023-11-24 | 2023-11-22 | 5.683 | 3,913 | +0 | 0.00% | 22,239 |
| 2023-11-23 | 2023-11-21 | 5.724 | 3,913 | +0 | 0.00% | 22,399 |
| 2023-11-22 | 2023-11-20 | 5.694 | 3,913 | +0 | 0.00% | 22,279 |
| 2023-11-21 | 2023-11-17 | 5.581 | 3,913 | +0 | 0.00% | 21,839 |
| 2023-11-20 | 2023-11-16 | 5.786 | 3,913 | +0 | 0.00% | 22,639 |
| 2023-11-17 | 2023-11-15 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2023-11-16 | 2023-11-14 | 5.867 | 3,913 | +0 | 0.00% | 22,959 |
| 2023-11-15 | 2023-11-13 | 6.000 | 3,913 | +0 | 0.00% | 23,479 |
| 2023-11-14 | 2023-11-10 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2023-11-13 | 2023-11-09 | 6.092 | 3,913 | +0 | 0.00% | 23,839 |
| 2023-11-10 | 2023-11-08 | 6.011 | 3,913 | +0 | 0.00% | 23,519 |
| 2023-11-09 | 2023-11-07 | 6.154 | 3,913 | +0 | 0.00% | 24,079 |
| 2023-11-08 | 2023-11-06 | 6.379 | 3,913 | +0 | 0.00% | 24,959 |
| 2023-11-07 | 2023-11-03 | 6.276 | 3,913 | +0 | 0.00% | 24,559 |
| 2023-11-06 | 2023-11-02 | 6.215 | 3,913 | +0 | 0.00% | 24,319 |
| 2023-11-03 | 2023-11-01 | 6.317 | 3,913 | +0 | 0.00% | 24,719 |
| 2023-11-02 | 2023-10-31 | 6.368 | 3,913 | +0 | 0.00% | 24,919 |
| 2023-11-01 | 2023-10-30 | 6.532 | 3,913 | +0 | 0.00% | 25,559 |
| 2023-10-31 | 2023-10-27 | 6.174 | 3,913 | +0 | 0.00% | 24,159 |
| 2023-10-30 | 2023-10-26 | 5.745 | 3,913 | +0 | 0.00% | 22,479 |
| 2023-10-27 | 2023-10-25 | 6.123 | 3,913 | +0 | 0.00% | 23,959 |
| 2023-10-26 | 2023-10-24 | 6.205 | 3,913 | +0 | 0.00% | 24,279 |
| 2023-10-25 | 2023-10-20 | 5.459 | 3,913 | +0 | 0.00% | 21,359 |
| 2023-10-24 | 2023-10-19 | 5.326 | 3,913 | +0 | 0.00% | 20,839 |
| 2023-10-20 | 2023-10-18 | 5.499 | 3,913 | +0 | 0.00% | 21,519 |
| 2023-10-19 | 2023-10-17 | 5.714 | 3,913 | +0 | 0.00% | 22,359 |
| 2023-10-18 | 2023-10-16 | 5.694 | 3,913 | +0 | 0.00% | 22,279 |
| 2023-10-17 | 2023-10-13 | 5.816 | 3,913 | +0 | 0.00% | 22,759 |
| 2023-10-16 | 2023-10-12 | 6.031 | 3,913 | +0 | 0.00% | 23,599 |
| 2023-10-13 | 2023-10-11 | 5.806 | 3,913 | +0 | 0.00% | 22,719 |
| 2023-10-12 | 2023-10-10 | 5.724 | 3,913 | +0 | 0.00% | 22,399 |
| 2023-10-11 | 2023-10-09 | 5.704 | 3,913 | +0 | 0.00% | 22,319 |
| 2023-10-10 | 2023-10-06 | 5.765 | 3,913 | +0 | 0.00% | 22,559 |
| 2023-10-09 | 2023-10-05 | 5.653 | 3,913 | +0 | 0.00% | 22,119 |
| 2023-10-06 | 2023-10-04 | 5.765 | 3,913 | +0 | 0.00% | 22,559 |
| 2023-10-05 | 2023-10-03 | 5.775 | 3,913 | +0 | 0.00% | 22,599 |
| 2023-10-04 | 2023-09-29 | 6.021 | 3,913 | +0 | 0.00% | 23,559 |
| 2023-10-03 | 2023-09-28 | 5.796 | 3,913 | +0 | 0.00% | 22,679 |
| 2023-09-29 | 2023-09-27 | 5.806 | 3,913 | +0 | 0.00% | 22,719 |
| 2023-09-28 | 2023-09-26 | 5.857 | 3,913 | +0 | 0.00% | 22,919 |
| 2023-09-27 | 2023-09-25 | 5.939 | 3,913 | +0 | 0.00% | 23,239 |
| 2023-09-26 | 2023-09-22 | 6.205 | 3,913 | +0 | 0.00% | 24,279 |
| 2023-09-25 | 2023-09-21 | 5.959 | 3,913 | +0 | 0.00% | 23,319 |
| 2023-09-22 | 2023-09-20 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2023-09-21 | 2023-09-19 | 6.041 | 3,913 | +0 | 0.00% | 23,639 |
| 2023-09-20 | 2023-09-18 | 6.133 | 3,913 | +0 | 0.00% | 23,999 |
| 2023-09-19 | 2023-09-15 | 6.215 | 3,913 | +0 | 0.00% | 24,319 |
| 2023-09-18 | 2023-09-14 | 6.184 | 3,913 | +0 | 0.00% | 24,199 |
| 2023-09-15 | 2023-09-13 | 6.327 | 3,913 | +0 | 0.00% | 24,759 |
| 2023-09-14 | 2023-09-12 | 6.563 | 3,913 | +0 | 0.00% | 25,679 |
| 2023-09-13 | 2023-09-11 | 6.655 | 3,913 | +0 | 0.00% | 26,039 |
| 2023-09-12 | 2023-09-07 | 6.583 | 3,913 | +0 | 0.00% | 25,759 |
| 2023-09-11 | 2023-09-06 | 6.716 | 3,913 | +0 | 0.00% | 26,279 |
| 2023-09-07 | 2023-09-05 | 6.859 | 3,913 | +0 | 0.00% | 26,839 |
| 2023-09-06 | 2023-09-04 | 7.002 | 3,913 | +0 | 0.00% | 27,399 |
| 2023-09-05 | 2023-08-31 | 6.890 | 3,913 | +0 | 0.00% | 26,959 |
| 2023-09-04 | 2023-08-30 | 6.961 | 3,913 | +0 | 0.00% | 27,239 |
| 2023-08-31 | 2023-08-29 | 7.155 | 3,913 | +0 | 0.00% | 27,999 |
| 2023-08-30 | 2023-08-28 | 7.053 | 3,913 | +0 | 0.00% | 27,599 |
| 2023-08-29 | 2023-08-25 | 7.074 | 3,913 | +0 | 0.00% | 27,679 |
| 2023-08-28 | 2023-08-24 | 7.033 | 3,913 | +0 | 0.00% | 27,519 |
| 2023-08-25 | 2023-08-23 | 7.094 | 3,913 | +0 | 0.00% | 27,759 |
| 2023-08-24 | 2023-08-22 | 6.890 | 3,913 | +0 | 0.00% | 26,959 |
| 2023-08-23 | 2023-08-21 | 6.828 | 3,913 | +0 | 0.00% | 26,719 |
| 2023-08-22 | 2023-08-18 | 6.910 | 3,913 | +0 | 0.00% | 27,039 |
| 2023-08-21 | 2023-08-17 | 7.094 | 3,913 | +0 | 0.00% | 27,759 |
| 2023-08-18 | 2023-08-16 | 6.941 | 3,913 | +0 | 0.00% | 27,159 |
| 2023-08-17 | 2023-08-15 | 7.135 | 3,913 | +0 | 0.00% | 27,919 |
| 2023-08-16 | 2023-08-14 | 7.207 | 3,913 | +0 | 0.00% | 28,199 |
| 2023-08-15 | 2023-08-11 | 7.667 | 3,913 | +0 | 0.00% | 29,999 |
| 2023-08-14 | 2023-08-10 | 7.902 | 3,913 | +0 | 0.00% | 30,919 |
| 2023-08-11 | 2023-08-09 | 8.075 | 3,913 | +0 | 0.00% | 31,599 |
| 2023-08-10 | 2023-08-08 | 8.157 | 3,913 | +0 | 0.00% | 31,919 |
| 2023-08-09 | 2023-08-07 | 7.810 | 3,913 | +0 | 0.00% | 30,559 |
| 2023-08-08 | 2023-08-04 | 7.932 | 3,913 | +0 | 0.00% | 31,039 |
| 2023-08-07 | 2023-08-03 | 7.626 | 3,913 | +0 | 0.00% | 29,839 |
| 2023-08-04 | 2023-08-02 | 7.677 | 3,913 | +0 | 0.00% | 30,039 |
| 2023-08-03 | 2023-08-01 | 7.943 | 3,913 | +0 | 0.00% | 31,079 |
| 2023-08-02 | 2023-07-31 | 7.830 | 3,913 | +0 | 0.00% | 30,639 |
| 2023-08-01 | 2023-07-28 | 7.769 | 3,913 | +0 | 0.00% | 30,399 |
| 2023-07-31 | 2023-07-27 | 7.697 | 3,913 | +0 | 0.00% | 30,119 |
| 2023-07-28 | 2023-07-26 | 7.912 | 3,913 | +0 | 0.00% | 30,959 |
| 2023-07-27 | 2023-07-25 | 7.840 | 3,913 | +0 | 0.00% | 30,679 |
| 2023-07-26 | 2023-07-24 | 7.922 | 3,913 | +0 | 0.00% | 30,999 |
| 2023-07-25 | 2023-07-21 | 7.891 | 3,913 | +0 | 0.00% | 30,879 |
| 2023-07-24 | 2023-07-20 | 7.799 | 3,913 | +0 | 0.00% | 30,519 |
| 2023-07-21 | 2023-07-19 | 7.769 | 3,913 | +0 | 0.00% | 30,399 |
| 2023-07-20 | 2023-07-18 | 7.738 | 3,913 | +0 | 0.00% | 30,279 |
| 2023-07-19 | 2023-07-14 | 7.626 | 3,913 | +0 | 0.00% | 29,839 |
| 2023-07-18 | 2023-07-13 | 7.462 | 3,913 | +0 | 0.00% | 29,199 |
| 2023-07-14 | 2023-07-12 | 7.145 | 3,913 | +0 | 0.00% | 27,959 |
| 2023-07-13 | 2023-07-11 | 6.471 | 3,913 | +0 | 0.00% | 25,319 |
| 2023-07-12 | 2023-07-10 | 6.389 | 3,913 | +0 | 0.00% | 24,999 |
| 2023-07-11 | 2023-07-07 | 6.174 | 3,913 | +0 | 0.00% | 24,159 |
| 2023-07-10 | 2023-07-06 | 6.276 | 3,913 | +0 | 0.00% | 24,559 |
| 2023-07-07 | 2023-07-05 | 6.276 | 3,913 | +0 | 0.00% | 24,559 |
| 2023-07-06 | 2023-07-04 | 6.256 | 3,913 | +0 | 0.00% | 24,479 |
| 2023-07-05 | 2023-07-03 | 6.103 | 3,913 | +0 | 0.00% | 23,879 |
| 2023-07-04 | 2023-06-30 | 5.990 | 3,913 | +0 | 0.00% | 23,439 |
| 2023-07-03 | 2023-06-29 | 5.827 | 3,913 | +0 | 0.00% | 22,799 |
| 2023-06-30 | 2023-06-28 | 5.939 | 3,913 | +0 | 0.00% | 23,239 |
| 2023-06-29 | 2023-06-27 | 5.816 | 3,913 | +0 | 0.00% | 22,759 |
| 2023-06-28 | 2023-06-26 | 5.499 | 3,913 | +0 | 0.00% | 21,519 |
| 2023-06-27 | 2023-06-23 | 5.305 | 3,913 | +0 | 0.00% | 20,759 |
| 2023-06-26 | 2023-06-21 | 5.489 | 3,913 | +0 | 0.00% | 21,479 |
| 2023-06-23 | 2023-06-20 | 5.581 | 3,913 | +0 | 0.00% | 21,839 |
| 2023-06-21 | 2023-06-19 | 5.683 | 3,913 | +0 | 0.00% | 22,239 |
| 2023-06-20 | 2023-06-16 | 5.837 | 3,913 | +0 | 0.00% | 22,839 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,913 | +0 | 0.00% | 22,679 |
| 2023-06-16 | 2023-06-14 | 7.227 | 3,913 | +0 | 0.00% | 28,279 |
| 2023-06-15 | 2023-06-13 | 8.404 | 3,913 | +0 | 0.00% | 32,886 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,913 | +310 | 0.00% | 30,887 |
| 2023-06-13 | 2023-06-09 | 7.882 | 3,603 | +0 | 0.00% | 28,400 |
| 2023-06-12 | 2023-06-08 | 7.916 | 3,603 | +0 | 0.00% | 28,520 |
| 2023-06-09 | 2023-06-07 | 7.916 | 3,603 | +0 | 0.00% | 28,520 |
| 2023-06-08 | 2023-06-06 | 7.816 | 3,603 | +0 | 0.00% | 28,160 |
| 2023-06-07 | 2023-06-05 | 8.060 | 3,603 | +0 | 0.00% | 29,040 |
| 2023-06-06 | 2023-06-02 | 7.738 | 3,603 | +0 | 0.00% | 27,880 |
| 2023-06-05 | 2023-06-01 | 7.660 | 3,603 | +0 | 0.00% | 27,600 |
| 2023-06-02 | 2023-05-31 | 7.605 | 3,603 | +0 | 0.00% | 27,400 |
| 2023-06-01 | 2023-05-30 | 7.716 | 3,603 | +0 | 0.00% | 27,800 |
| 2023-05-31 | 2023-05-29 | 7.849 | 3,603 | +0 | 0.00% | 28,280 |
| 2023-05-30 | 2023-05-25 | 8.104 | 3,603 | +0 | 0.00% | 29,200 |
| 2023-05-29 | 2023-05-24 | 8.315 | 3,603 | +0 | 0.00% | 29,960 |
| 2023-05-25 | 2023-05-23 | 8.415 | 3,603 | +0 | 0.00% | 30,320 |
| 2023-05-24 | 2023-05-22 | 8.537 | 3,603 | +0 | 0.00% | 30,760 |
| 2023-05-23 | 2023-05-19 | 8.482 | 3,603 | +0 | 0.00% | 30,560 |
| 2023-05-22 | 2023-05-18 | 8.493 | 3,603 | +0 | 0.00% | 30,600 |
| 2023-05-19 | 2023-05-17 | 8.482 | 3,603 | +0 | 0.00% | 30,560 |
| 2023-05-18 | 2023-05-16 | 8.837 | 3,603 | +0 | 0.00% | 31,840 |
| 2023-05-17 | 2023-05-15 | 8.737 | 3,603 | +0 | 0.00% | 31,480 |
| 2023-05-16 | 2023-05-12 | 8.460 | 3,603 | +0 | 0.00% | 30,480 |
| 2023-05-15 | 2023-05-11 | 8.648 | 3,603 | +0 | 0.00% | 31,160 |
| 2023-05-12 | 2023-05-10 | 8.759 | 3,603 | +0 | 0.00% | 31,560 |
| 2023-05-11 | 2023-05-09 | 8.848 | 3,603 | +0 | 0.00% | 31,880 |
| 2023-05-10 | 2023-05-08 | 8.993 | 3,603 | +0 | 0.00% | 32,400 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,603 | +0 | 0.00% | 32,240 |
| 2023-05-08 | 2023-05-04 | 8.870 | 3,603 | +0 | 0.00% | 31,960 |
| 2023-05-05 | 2023-05-03 | 8.737 | 3,603 | +0 | 0.00% | 31,480 |
| 2023-05-04 | 2023-05-02 | 8.793 | 3,603 | +0 | 0.00% | 31,680 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,603 | +0 | 0.00% | 31,800 |
| 2023-05-02 | 2023-04-27 | 8.915 | 3,603 | +0 | 0.00% | 32,120 |
| 2023-04-28 | 2023-04-26 | 8.671 | 3,603 | +0 | 0.00% | 31,240 |
| 2023-04-27 | 2023-04-25 | 8.437 | 3,603 | +0 | 0.00% | 30,400 |
| 2023-04-26 | 2023-04-24 | 8.782 | 3,603 | +0 | 0.00% | 31,640 |
| 2023-04-25 | 2023-04-21 | 9.081 | 3,603 | +0 | 0.00% | 32,720 |
| 2023-04-24 | 2023-04-20 | 9.126 | 3,603 | +0 | 0.00% | 32,880 |
| 2023-04-21 | 2023-04-19 | 9.237 | 3,603 | +0 | 0.00% | 33,280 |
| 2023-04-20 | 2023-04-18 | 9.215 | 3,603 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 9.303 | 3,603 | +0 | 0.00% | 33,520 |
| 2023-04-18 | 2023-04-14 | 9.170 | 3,603 | +0 | 0.00% | 33,040 |
| 2023-04-17 | 2023-04-13 | 9.137 | 3,603 | +0 | 0.00% | 32,920 |
| 2023-04-14 | 2023-04-12 | 9.192 | 3,603 | +0 | 0.00% | 33,120 |
| 2023-04-13 | 2023-04-11 | 9.181 | 3,603 | +0 | 0.00% | 33,080 |
| 2023-04-12 | 2023-04-06 | 8.804 | 3,603 | +0 | 0.00% | 31,720 |
| 2023-04-11 | 2023-04-04 | 8.904 | 3,603 | +0 | 0.00% | 32,080 |
| 2023-04-06 | 2023-04-03 | 9.026 | 3,603 | +0 | 0.00% | 32,520 |
| 2023-04-04 | 2023-03-31 | 8.993 | 3,603 | +0 | 0.00% | 32,400 |
| 2023-04-03 | 2023-03-30 | 9.004 | 3,603 | +0 | 0.00% | 32,440 |
| 2023-03-31 | 2023-03-29 | 9.337 | 3,603 | +0 | 0.00% | 33,640 |
| 2023-03-30 | 2023-03-28 | 9.281 | 3,603 | +0 | 0.00% | 33,440 |
| 2023-03-29 | 2023-03-27 | 9.037 | 3,603 | +0 | 0.00% | 32,560 |
| 2023-03-28 | 2023-03-24 | 9.104 | 3,603 | +0 | 0.00% | 32,800 |
| 2023-03-27 | 2023-03-23 | 9.170 | 3,603 | +0 | 0.00% | 33,040 |
| 2023-03-24 | 2023-03-22 | 9.181 | 3,603 | +0 | 0.00% | 33,080 |
| 2023-03-23 | 2023-03-21 | 9.181 | 3,603 | +0 | 0.00% | 33,080 |
| 2023-03-22 | 2023-03-20 | 8.959 | 3,603 | +0 | 0.00% | 32,280 |
| 2023-03-21 | 2023-03-17 | 9.048 | 3,603 | +0 | 0.00% | 32,600 |
| 2023-03-20 | 2023-03-16 | 8.948 | 3,603 | +0 | 0.00% | 32,240 |
| 2023-03-17 | 2023-03-15 | 9.215 | 3,603 | +0 | 0.00% | 33,200 |
| 2023-03-16 | 2023-03-14 | 9.059 | 3,603 | +0 | 0.00% | 32,640 |
| 2023-03-15 | 2023-03-13 | 9.559 | 3,603 | +0 | 0.00% | 34,440 |
| 2023-03-14 | 2023-03-10 | 10.192 | 3,603 | +0 | 0.00% | 36,720 |
| 2023-03-13 | 2023-03-09 | 10.469 | 3,603 | +0 | 0.00% | 37,720 |
| 2023-03-10 | 2023-03-08 | 10.502 | 3,603 | +0 | 0.00% | 37,840 |
| 2023-03-09 | 2023-03-07 | 10.414 | 3,603 | +0 | 0.00% | 37,520 |
| 2023-03-08 | 2023-03-06 | 10.525 | 3,603 | +0 | 0.00% | 37,920 |
| 2023-03-07 | 2023-03-03 | 9.981 | 3,603 | +0 | 0.00% | 35,960 |
| 2023-03-06 | 2023-03-02 | 9.947 | 3,603 | +0 | 0.00% | 35,840 |
| 2023-03-03 | 2023-03-01 | 9.936 | 3,603 | +0 | 0.00% | 35,800 |
| 2023-03-02 | 2023-02-28 | 9.859 | 3,603 | +0 | 0.00% | 35,520 |
| 2023-03-01 | 2023-02-27 | 9.736 | 3,603 | +0 | 0.00% | 35,080 |
| 2023-02-28 | 2023-02-24 | 9.514 | 3,603 | +0 | 0.00% | 34,280 |
| 2023-02-27 | 2023-02-23 | 10.069 | 3,603 | +0 | 0.00% | 36,280 |
| 2023-02-24 | 2023-02-22 | 9.914 | 3,603 | +0 | 0.00% | 35,720 |
| 2023-02-23 | 2023-02-21 | 10.014 | 3,603 | +0 | 0.00% | 36,080 |
| 2023-02-22 | 2023-02-20 | 10.103 | 3,603 | +0 | 0.00% | 36,400 |
| 2023-02-21 | 2023-02-17 | 10.014 | 3,603 | +0 | 0.00% | 36,080 |
| 2023-02-20 | 2023-02-16 | 9.892 | 3,603 | +0 | 0.00% | 35,640 |
| 2023-02-17 | 2023-02-15 | 10.047 | 3,603 | +0 | 0.00% | 36,200 |
| 2023-02-16 | 2023-02-14 | 10.225 | 3,603 | +0 | 0.00% | 36,840 |
| 2023-02-15 | 2023-02-13 | 10.203 | 3,603 | +0 | 0.00% | 36,760 |
| 2023-02-14 | 2023-02-10 | 10.325 | 3,603 | +0 | 0.00% | 37,200 |
| 2023-02-13 | 2023-02-09 | 10.625 | 3,603 | +0 | 0.00% | 38,280 |
| 2023-02-10 | 2023-02-08 | 10.602 | 3,603 | +0 | 0.00% | 38,200 |
| 2023-02-09 | 2023-02-07 | 10.380 | 3,603 | +0 | 0.00% | 37,400 |
| 2023-02-08 | 2023-02-06 | 10.192 | 3,603 | +0 | 0.00% | 36,720 |
| 2023-02-07 | 2023-02-03 | 10.358 | 3,603 | +0 | 0.00% | 37,320 |
| 2023-02-06 | 2023-02-02 | 10.558 | 3,603 | +0 | 0.00% | 38,040 |
| 2023-02-03 | 2023-02-01 | 10.669 | 3,603 | +0 | 0.00% | 38,440 |
| 2023-02-02 | 2023-01-31 | 10.380 | 3,603 | +0 | 0.00% | 37,400 |
| 2023-02-01 | 2023-01-30 | 10.425 | 3,603 | +0 | 0.00% | 37,560 |
| 2023-01-31 | 2023-01-27 | 10.802 | 3,603 | +0 | 0.00% | 38,920 |
| 2023-01-30 | 2023-01-26 | 10.791 | 3,603 | +0 | 0.00% | 38,880 |
| 2023-01-27 | 2023-01-20 | 10.591 | 3,603 | +0 | 0.00% | 38,160 |
| 2023-01-26 | 2023-01-19 | 10.269 | 3,603 | +0 | 0.00% | 37,000 |
| 2023-01-20 | 2023-01-18 | 10.236 | 3,603 | +0 | 0.00% | 36,880 |
| 2023-01-19 | 2023-01-17 | 10.236 | 3,603 | +0 | 0.00% | 36,880 |
| 2023-01-18 | 2023-01-16 | 10.414 | 3,603 | +0 | 0.00% | 37,520 |
| 2023-01-17 | 2023-01-13 | 10.458 | 3,603 | +0 | 0.00% | 37,680 |
| 2023-01-16 | 2023-01-12 | 10.391 | 3,603 | +0 | 0.00% | 37,440 |
| 2023-01-13 | 2023-01-11 | 10.292 | 3,603 | +0 | 0.00% | 37,080 |
| 2023-01-12 | 2023-01-10 | 10.358 | 3,603 | +0 | 0.00% | 37,320 |
| 2023-01-11 | 2023-01-09 | 10.358 | 3,603 | +0 | 0.00% | 37,320 |
| 2023-01-10 | 2023-01-06 | 10.458 | 3,603 | +0 | 0.00% | 37,680 |
| 2023-01-09 | 2023-01-05 | 10.380 | 3,603 | +0 | 0.00% | 37,400 |
| 2023-01-06 | 2023-01-04 | 9.847 | 3,603 | +0 | 0.00% | 35,480 |
| 2023-01-05 | 2023-01-03 | 9.803 | 3,603 | +0 | 0.00% | 35,320 |
| 2023-01-04 | 2022-12-30 | 9.537 | 3,603 | +0 | 0.00% | 34,360 |
| 2023-01-03 | 2022-12-29 | 9.381 | 3,603 | +0 | 0.00% | 33,800 |
| 2022-12-30 | 2022-12-28 | 9.348 | 3,603 | +0 | 0.00% | 33,680 |
| 2022-12-29 | 2022-12-23 | 9.448 | 3,603 | +0 | 0.00% | 34,040 |
| 2022-12-28 | 2022-12-22 | 9.514 | 3,603 | +0 | 0.00% | 34,280 |
| 2022-12-23 | 2022-12-21 | 9.481 | 3,603 | +0 | 0.00% | 34,160 |
| 2022-12-22 | 2022-12-20 | 9.514 | 3,603 | +0 | 0.00% | 34,280 |
| 2022-12-21 | 2022-12-19 | 9.981 | 3,603 | +0 | 0.00% | 35,960 |
| 2022-12-20 | 2022-12-16 | 9.914 | 3,603 | +0 | 0.00% | 35,720 |
| 2022-12-19 | 2022-12-15 | 9.947 | 3,603 | +0 | 0.00% | 35,840 |
| 2022-12-16 | 2022-12-14 | 10.058 | 3,603 | +0 | 0.00% | 36,240 |
| 2022-12-15 | 2022-12-13 | 9.903 | 3,603 | +0 | 0.00% | 35,680 |
| 2022-12-14 | 2022-12-12 | 10.025 | 3,603 | +0 | 0.00% | 36,120 |
| 2022-12-13 | 2022-12-09 | 10.391 | 3,603 | +0 | 0.00% | 37,440 |
| 2022-12-12 | 2022-12-08 | 9.581 | 3,603 | +0 | 0.00% | 34,520 |
| 2022-12-09 | 2022-12-07 | 9.215 | 3,603 | +0 | 0.00% | 33,200 |
| 2022-12-08 | 2022-12-06 | 9.625 | 3,603 | +0 | 0.00% | 34,680 |
| 2022-12-07 | 2022-12-05 | 9.725 | 3,603 | +0 | 0.00% | 35,040 |
| 2022-12-06 | 2022-12-02 | 9.381 | 3,603 | +0 | 0.00% | 33,800 |
| 2022-12-05 | 2022-12-01 | 9.548 | 3,603 | +0 | 0.00% | 34,400 |
| 2022-12-02 | 2022-11-30 | 9.537 | 3,603 | +0 | 0.00% | 34,360 |
| 2022-12-01 | 2022-11-29 | 9.281 | 3,603 | +0 | 0.00% | 33,440 |
| 2022-11-30 | 2022-11-28 | 9.015 | 3,603 | +0 | 0.00% | 32,480 |
| 2022-11-29 | 2022-11-25 | 8.937 | 3,603 | +0 | 0.00% | 32,200 |
| 2022-11-28 | 2022-11-24 | 8.981 | 3,603 | +0 | 0.00% | 32,360 |
| 2022-11-25 | 2022-11-23 | 8.859 | 3,603 | +0 | 0.00% | 31,920 |
| 2022-11-24 | 2022-11-22 | 8.704 | 3,603 | +0 | 0.00% | 31,360 |
| 2022-11-23 | 2022-11-21 | 8.826 | 3,603 | +0 | 0.00% | 31,800 |
| 2022-11-22 | 2022-11-18 | 8.771 | 3,603 | +0 | 0.00% | 31,600 |
| 2022-11-21 | 2022-11-17 | 8.970 | 3,603 | +0 | 0.00% | 32,320 |
| 2022-11-18 | 2022-11-16 | 9.281 | 3,603 | +0 | 0.00% | 33,440 |
| 2022-11-17 | 2022-11-15 | 9.481 | 3,603 | +0 | 0.00% | 34,160 |
| 2022-11-16 | 2022-11-14 | 9.248 | 3,603 | +0 | 0.00% | 33,320 |
| 2022-11-15 | 2022-11-11 | 9.148 | 3,603 | +0 | 0.00% | 32,960 |
| 2022-11-14 | 2022-11-10 | 9.048 | 3,603 | +0 | 0.00% | 32,600 |
| 2022-11-11 | 2022-11-09 | 9.181 | 3,603 | +0 | 0.00% | 33,080 |
| 2022-11-10 | 2022-11-08 | 9.414 | 3,603 | +0 | 0.00% | 33,920 |
| 2022-11-09 | 2022-11-07 | 9.381 | 3,603 | +0 | 0.00% | 33,800 |
| 2022-11-08 | 2022-11-04 | 8.970 | 3,603 | +0 | 0.00% | 32,320 |
| 2022-11-07 | 2022-11-03 | 8.571 | 3,603 | +0 | 0.00% | 30,880 |
| 2022-11-04 | 2022-11-02 | 8.371 | 3,603 | +0 | 0.00% | 30,160 |
| 2022-11-03 | 2022-11-01 | 8.193 | 3,603 | +0 | 0.00% | 29,520 |
| 2022-11-02 | 2022-10-31 | 7.572 | 3,603 | +0 | 0.00% | 27,280 |
| 2022-11-01 | 2022-10-28 | 7.860 | 3,603 | +0 | 0.00% | 28,320 |
| 2022-10-31 | 2022-10-27 | 8.326 | 3,603 | +0 | 0.00% | 30,000 |
| 2022-10-28 | 2022-10-26 | 8.215 | 3,603 | +0 | 0.00% | 29,600 |
| 2022-10-27 | 2022-10-25 | 7.982 | 3,603 | +0 | 0.00% | 28,760 |
| 2022-10-26 | 2022-10-24 | 8.238 | 3,603 | +0 | 0.00% | 29,680 |
| 2022-10-25 | 2022-10-21 | 8.848 | 3,603 | +0 | 0.00% | 31,880 |
| 2022-10-24 | 2022-10-20 | 8.859 | 3,603 | +0 | 0.00% | 31,920 |
| 2022-10-21 | 2022-10-19 | 9.015 | 3,603 | +0 | 0.00% | 32,480 |
| 2022-10-20 | 2022-10-18 | 9.204 | 3,603 | +0 | 0.00% | 33,160 |
| 2022-10-19 | 2022-10-17 | 8.882 | 3,603 | +0 | 0.00% | 32,000 |
| 2022-10-18 | 2022-10-14 | 9.081 | 3,603 | +0 | 0.00% | 32,720 |
| 2022-10-17 | 2022-10-13 | 8.904 | 3,603 | +0 | 0.00% | 32,080 |
| 2022-10-14 | 2022-10-12 | 9.093 | 3,603 | +0 | 0.00% | 32,760 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,603 | +0 | 0.00% | 31,760 |
| 2022-10-12 | 2022-10-10 | 9.004 | 3,603 | +0 | 0.00% | 32,440 |
| 2022-10-11 | 2022-10-07 | 9.548 | 3,603 | +0 | 0.00% | 34,400 |
| 2022-10-10 | 2022-10-06 | 9.636 | 3,603 | +0 | 0.00% | 34,720 |
| 2022-10-07 | 2022-10-05 | 9.592 | 3,603 | +0 | 0.00% | 34,560 |
| 2022-10-06 | 2022-10-03 | 8.882 | 3,603 | +0 | 0.00% | 32,000 |
| 2022-10-05 | 2022-09-30 | 8.693 | 3,603 | +0 | 0.00% | 31,320 |
| 2022-10-03 | 2022-09-29 | 8.515 | 3,603 | +0 | 0.00% | 30,680 |
| 2022-09-30 | 2022-09-28 | 8.715 | 3,603 | +0 | 0.00% | 31,400 |
| 2022-09-29 | 2022-09-27 | 9.015 | 3,603 | +0 | 0.00% | 32,480 |
| 2022-09-28 | 2022-09-26 | 8.782 | 3,603 | +0 | 0.00% | 31,640 |
| 2022-09-27 | 2022-09-23 | 8.937 | 3,603 | +0 | 0.00% | 32,200 |
| 2022-09-26 | 2022-09-22 | 9.237 | 3,603 | +0 | 0.00% | 33,280 |
| 2022-09-23 | 2022-09-21 | 9.148 | 3,603 | +0 | 0.00% | 32,960 |
| 2022-09-22 | 2022-09-20 | 9.270 | 3,603 | +0 | 0.00% | 33,400 |
| 2022-09-21 | 2022-09-19 | 9.081 | 3,603 | +0 | 0.00% | 32,720 |
| 2022-09-20 | 2022-09-16 | 9.181 | 3,603 | +0 | 0.00% | 33,080 |
| 2022-09-19 | 2022-09-15 | 9.448 | 3,603 | +0 | 0.00% | 34,040 |
| 2022-09-16 | 2022-09-14 | 9.648 | 3,603 | +0 | 0.00% | 34,760 |
| 2022-09-15 | 2022-09-13 | 9.947 | 3,603 | +0 | 0.00% | 35,840 |
| 2022-09-14 | 2022-09-09 | 9.936 | 3,603 | +0 | 0.00% | 35,800 |
| 2022-09-13 | 2022-09-08 | 9.770 | 3,603 | +0 | 0.00% | 35,200 |
| 2022-09-09 | 2022-09-07 | 9.892 | 3,603 | +0 | 0.00% | 35,640 |
| 2022-09-08 | 2022-09-06 | 9.414 | 3,603 | +0 | 0.00% | 33,920 |
| 2022-09-07 | 2022-09-05 | 9.259 | 3,603 | +0 | 0.00% | 33,360 |
| 2022-09-06 | 2022-09-02 | 9.337 | 3,603 | +0 | 0.00% | 33,640 |
| 2022-09-05 | 2022-09-01 | 9.614 | 3,603 | +0 | 0.00% | 34,640 |
| 2022-09-02 | 2022-08-31 | 9.836 | 3,603 | +0 | 0.00% | 35,440 |
| 2022-09-01 | 2022-08-30 | 9.825 | 3,603 | +0 | 0.00% | 35,400 |
| 2022-08-31 | 2022-08-29 | 10.092 | 3,603 | +0 | 0.00% | 36,360 |
| 2022-08-30 | 2022-08-26 | 10.125 | 3,603 | -10,809 | 0.00% | 36,480 |
| 2022-07-04 | 2022-06-29 | 10.991 | 14,412 | +6,305 | 0.00% | 158,401 |
| 2022-06-30 | 2022-06-28 | 11.502 | 8,107 | +4,504 | 0.00% | 93,244 |
| 2022-06-29 | 2022-06-27 | 11.990 | 3,603 | -9,007 | 0.00% | 43,200 |
| 2022-06-28 | 2022-06-24 | 11.724 | 12,610 | -4,504 | 0.00% | 147,835 |
| 2022-06-27 | 2022-06-23 | 11.235 | 17,114 | +4,504 | 0.00% | 192,279 |
| 2022-06-20 | 2022-06-16 | 11.069 | 12,610 | +9,007 | 0.00% | 139,576 |
| 2022-06-15 | 2022-06-13 | 12.868 | 3,603 | -9,007 | 0.00% | 46,363 |
| 2022-06-14 | 2022-06-10 | 12.273 | 12,610 | +4,749 | 0.00% | 154,757 |
| 2022-06-09 | 2022-06-07 | 12.250 | 7,861 | +4,367 | 0.00% | 96,294 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,494 | -2,620 | 0.00% | 34,880 |
| 2022-04-13 | 2022-04-11 | 10.441 | 6,114 | +2,620 | 0.00% | 63,835 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,494 | +3,494 | 0.00% | 40,160 |
| 2022-03-09 | 2022-03-07 | 11.517 | 0 | -1,747 | ||
| 2022-03-07 | 2022-03-03 | 12.845 | 1,747 | -2,620 | 0.00% | 22,440 |
| 2022-02-28 | 2022-02-24 | 13.051 | 4,367 | +4,367 | 0.00% | 56,994 |
| 2022-02-24 | 2022-02-22 | 12.204 | 0 | -1,747 | ||
| 2022-02-21 | 2022-02-17 | 11.906 | 1,747 | -2,620 | 0.00% | 20,800 |
| 2022-02-07 | 2022-01-31 | 10.796 | 4,367 | -17,470 | 0.00% | 47,145 |
| 2022-01-27 | 2022-01-25 | 10.864 | 21,837 | -8,735 | 0.00% | 237,246 |
| 2022-01-26 | 2022-01-24 | 11.128 | 30,572 | +8,735 | 0.00% | 340,196 |
| 2022-01-19 | 2022-01-17 | 12.044 | 21,837 | +8,735 | 0.00% | 262,995 |
| 2022-01-14 | 2022-01-12 | 12.891 | 13,102 | -8,735 | 0.00% | 168,894 |
| 2022-01-07 | 2022-01-05 | 12.639 | 21,837 | +17,470 | 0.00% | 275,995 |
| 2022-01-06 | 2022-01-04 | 13.417 | 4,367 | +4,367 | 0.00% | 58,594 |
| 2021-12-29 | 2021-12-24 | 13.852 | 0 | -12,229 | ||
| 2021-12-28 | 2021-12-22 | 13.898 | 12,229 | -4,367 | 0.00% | 169,961 |
| 2021-12-23 | 2021-12-21 | 13.761 | 16,596 | -19,217 | 0.00% | 228,374 |
| 2021-12-22 | 2021-12-20 | 12.685 | 35,813 | +32,319 | 0.00% | 454,276 |
| 2021-12-21 | 2021-12-17 | 14.425 | 3,494 | -1,747 | 0.00% | 50,400 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,241 | -7,861 | 0.00% | 75,960 |
| 2021-12-17 | 2021-12-15 | 13.394 | 13,102 | +8,735 | 0.00% | 175,494 |
| 2021-12-15 | 2021-12-13 | 13.738 | 4,367 | +4,367 | 0.00% | 59,993 |
| 2021-12-06 | 2021-12-02 | 15.043 | 0 | -65,512 | ||
| 2021-12-03 | 2021-12-01 | 16.211 | 65,512 | +12,229 | 0.00% | 1,061,998 |
| 2021-12-02 | 2021-11-30 | 16.966 | 53,283 | +53,283 | 0.00% | 904,016 |
| 2021-11-24 | 2021-11-22 | 18.546 | 0 | -57,651 | ||
| 2021-11-23 | 2021-11-19 | 17.264 | 57,651 | -2,620 | 0.00% | 995,285 |
| 2021-11-22 | 2021-11-18 | 17.585 | 60,271 | +12,229 | 0.00% | 1,059,837 |
| 2021-11-19 | 2021-11-17 | 17.607 | 48,042 | +13,102 | 0.00% | 845,896 |
| 2021-11-18 | 2021-11-16 | 17.676 | 34,940 | +8,735 | 0.00% | 617,603 |
| 2021-11-17 | 2021-11-15 | 17.905 | 26,205 | +26,205 | 0.00% | 469,203 |
| 2021-11-15 | 2021-11-11 | 17.951 | 0 | -7,861 | ||
| 2021-11-12 | 2021-11-10 | 17.539 | 7,861 | -37,561 | 0.00% | 137,872 |
| 2021-11-11 | 2021-11-09 | 17.928 | 45,422 | -2,620 | 0.00% | 814,324 |
| 2021-11-09 | 2021-11-05 | 17.378 | 48,042 | +48,042 | 0.00% | 834,896 |
| 2021-11-08 | 2021-11-04 | 20.378 | 0 | -2,620 | ||
| 2021-11-04 | 2021-11-02 | 19.050 | 2,620 | +1,747 | 0.00% | 49,911 |
| 2021-11-03 | 2021-11-01 | 19.599 | 873 | +873 | 0.00% | 17,110 |
| 2021-11-02 | 2021-10-29 | 20.744 | 0 | -2,620 | ||
| 2021-11-01 | 2021-10-28 | 19.966 | 2,620 | +2,620 | 0.00% | 52,310 |
| 2021-10-29 | 2021-10-27 | 20.950 | 0 | -317,079 | ||
| 2021-10-28 | 2021-10-26 | 21.454 | 317,079 | -593,977 | 0.02% | 6,802,624 |
| 2021-10-27 | 2021-10-25 | 21.523 | 911,056 | -4,367 | 0.05% | 19,608,408 |
| 2021-10-26 | 2021-10-22 | 19.805 | 915,423 | -911,056 | 0.05% | 18,130,398 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,826,479 | +4,368 | 0.09% | 36,885,245 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,822,111 | -6,988 | 0.09% | 38,048,634 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,829,099 | -20,964 | 0.09% | 37,524,475 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,850,063 | -15,723 | 0.09% | 35,667,118 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,865,786 | -6,988 | 0.09% | 33,962,399 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,872,774 | +1,747 | 0.10% | 31,859,840 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,871,027 | +31,446 | 0.09% | 30,844,800 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,839,581 | +17,470 | 0.09% | 35,549,276 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,822,111 | +432,380 | 0.09% | 40,009,474 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,389,731 | +448,103 | 0.07% | 30,929,038 |
| 2021-10-04 | 2021-09-29 | 21.111 | 941,628 | +3,494 | 0.05% | 19,878,321 |
| 2021-09-30 | 2021-09-28 | 21.591 | 938,134 | -9,608 | 0.05% | 20,255,640 |
| 2021-09-29 | 2021-09-27 | 20.859 | 947,742 | -7,862 | 0.05% | 19,768,691 |
| 2021-09-28 | 2021-09-24 | 21.683 | 955,604 | +283,013 | 0.05% | 20,720,362 |
| 2021-09-27 | 2021-09-23 | 27.075 | 672,591 | +671,718 | 0.03% | 18,210,489 |
| 2021-09-24 | 2021-09-21 | 26.617 | 873 | -5,241 | 0.00% | 23,237 |
| 2021-09-23 | 2021-09-20 | 25.530 | 6,114 | -28,826 | 0.00% | 156,088 |
| 2021-09-21 | 2021-09-17 | 26.903 | 34,940 | -4,367 | 0.00% | 940,005 |
| 2021-09-20 | 2021-09-16 | 26.159 | 39,307 | +1,747 | 0.00% | 1,028,242 |
| 2021-09-17 | 2021-09-15 | 28.334 | 37,560 | -1,747 | 0.00% | 1,064,242 |
| 2021-09-16 | 2021-09-14 | 27.132 | 39,307 | -5,241 | 0.00% | 1,066,492 |
| 2021-09-14 | 2021-09-10 | 24.728 | 44,548 | +6,114 | 0.00% | 1,101,594 |
| 2021-09-13 | 2021-09-09 | 26.732 | 38,434 | +11,356 | 0.00% | 1,027,405 |
| 2021-09-10 | 2021-09-08 | 28.678 | 27,078 | +5,241 | 0.00% | 776,540 |
| 2021-09-09 | 2021-09-07 | 29.937 | 21,837 | -6,988 | 0.00% | 653,739 |
| 2021-09-08 | 2021-09-06 | 28.048 | 28,825 | +28,825 | 0.00% | 808,490 |
| 2021-09-07 | 2021-09-03 | 30.510 | 0 | -1,747 | ||
| 2021-09-03 | 2021-09-01 | 28.678 | 1,747 | -938,134 | 0.00% | 50,100 |
| 2021-08-27 | 2021-08-25 | 26.217 | 939,881 | -436,748 | 0.05% | 24,640,400 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,376,629 | -502,259 | 0.07% | 34,278,009 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,878,888 | -1,000,153 | 0.10% | 39,148,190 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,879,041 | +1,062,171 | 0.16% | 53,065,607 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,816,870 | +1,816,870 | 0.10% | 38,854,394 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -8,735 | ||
| 2021-06-15 | 2021-06-10 | 6.962 | 8,735 | +203 | 0.00% | 60,810 |
| 2021-03-19 | 2021-03-17 | 7.407 | 8,532 | -17,065 | 0.00% | 63,196 |
| 2021-03-17 | 2021-03-15 | 6.458 | 25,597 | -25,598 | 0.00% | 165,297 |
| 2021-03-16 | 2021-03-12 | 6.047 | 51,195 | -8,532 | 0.00% | 309,600 |
| 2021-03-15 | 2021-03-11 | 6.258 | 59,727 | -8,533 | 0.00% | 373,797 |
| 2021-03-11 | 2021-03-09 | 5.965 | 68,260 | +25,598 | 0.00% | 407,201 |
| 2021-03-10 | 2021-03-08 | 6.551 | 42,662 | +34,130 | 0.00% | 279,497 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,532 | -49,489 | 0.00% | 62,096 |
| 2021-02-25 | 2021-02-23 | 6.891 | 58,021 | +8,533 | 0.00% | 399,841 |
| 2021-02-24 | 2021-02-22 | 7.290 | 49,488 | -17,065 | 0.00% | 360,757 |
| 2021-02-23 | 2021-02-19 | 7.384 | 66,553 | +8,532 | 0.00% | 491,397 |
| 2021-02-22 | 2021-02-18 | 7.442 | 58,021 | -8,532 | 0.00% | 431,801 |
| 2021-02-19 | 2021-02-17 | 7.735 | 66,553 | -8,533 | 0.00% | 514,797 |
| 2021-02-18 | 2021-02-16 | 7.184 | 75,086 | -85,325 | 0.00% | 539,441 |
| 2021-02-03 | 2021-02-01 | 6.376 | 160,411 | +4,266 | 0.01% | 1,022,721 |
| 2021-02-01 | 2021-01-28 | 6.423 | 156,145 | +89,592 | 0.01% | 1,002,843 |
| 2021-01-27 | 2021-01-25 | 7.829 | 66,553 | +42,662 | 0.00% | 521,037 |
| 2021-01-25 | 2021-01-21 | 7.055 | 23,891 | +8,533 | 0.00% | 168,560 |
| 2021-01-21 | 2021-01-19 | 7.067 | 15,358 | -27,304 | 0.00% | 108,537 |
| 2021-01-19 | 2021-01-15 | 6.458 | 42,662 | +21,331 | 0.00% | 275,497 |
| 2021-01-14 | 2021-01-12 | 7.079 | 21,331 | -4,266 | 0.00% | 150,998 |
| 2021-01-13 | 2021-01-11 | 6.880 | 25,597 | +17,065 | 0.00% | 176,097 |
| 2021-01-11 | 2021-01-07 | 7.337 | 8,532 | -12,799 | 0.00% | 62,596 |
| 2021-01-08 | 2021-01-06 | 6.704 | 21,331 | +8,532 | 0.00% | 142,999 |
| 2021-01-05 | 2020-12-31 | 7.208 | 12,799 | -1,304,617 | 0.00% | 92,252 |
| 2020-12-30 | 2020-12-28 | 6.540 | 1,317,416 | -12,799 | 0.07% | 8,615,519 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,330,215 | -18,771 | 0.07% | 7,795,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 1,348,986 | +4,266 | 0.07% | 7,130,308 |
| 2020-12-23 | 2020-12-21 | 5.544 | 1,344,720 | -4,266 | 0.07% | 7,454,480 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,348,986 | +4,266 | 0.07% | 7,715,278 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,344,720 | +87,369 | 0.07% | 5,983,562 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,257,351 | +39,890 | 0.07% | 5,137,759 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,217,461 | +39,891 | 0.07% | 5,264,702 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,177,570 | +79,781 | 0.07% | 5,254,560 |
| 2020-01-31 | 2020-01-29 | 4.725 | 1,097,789 | +39,891 | 0.07% | 5,187,521 |
| 2019-09-26 | 2019-09-24 | 4.725 | 1,057,898 | +39,890 | 0.06% | 4,999,019 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,018,008 | +39,891 | 0.06% | 4,759,481 |
| 2019-08-26 | 2019-08-22 | 4.801 | 978,117 | +39,890 | 0.06% | 4,695,579 |
| 2019-08-07 | 2019-08-05 | 5.014 | 938,227 | +39,891 | 0.06% | 4,704,002 |
| 2019-06-27 | 2019-06-25 | 6.004 | 898,336 | +23,934 | 0.05% | 5,393,540 |
| 2019-06-18 | 2019-06-14 | 6.267 | 874,402 | +39,891 | 0.05% | 5,480,002 |
| 2019-06-03 | 2019-05-30 | 7.237 | 834,511 | +55,423 | 0.05% | 6,039,013 |
| 2019-05-08 | 2019-05-06 | 7.169 | 779,088 | +37,241 | 0.05% | 5,585,639 |
| 2019-04-29 | 2019-04-25 | 7.948 | 741,847 | +37,242 | 0.05% | 5,896,322 |
| 2018-12-28 | 2018-12-24 | 5.370 | 704,605 | +11,917 | 0.04% | 3,783,997 |
| 2018-10-30 | 2018-10-26 | 5.075 | 692,688 | +22,345 | 0.04% | 3,515,399 |
| 2018-10-15 | 2018-10-11 | 6.418 | 670,343 | +37,241 | 0.04% | 4,301,997 |
| 2018-09-12 | 2018-09-10 | 6.592 | 633,102 | +37,241 | 0.04% | 4,173,499 |
| 2018-09-07 | 2018-09-05 | 6.995 | 595,861 | +37,241 | 0.04% | 4,168,001 |
| 2018-08-17 | 2018-08-15 | 7.102 | 558,620 | +37,242 | 0.04% | 3,967,503 |
| 2018-08-16 | 2018-08-14 | 7.613 | 521,378 | +37,241 | 0.03% | 3,968,998 |
| 2018-08-10 | 2018-08-08 | 8.096 | 484,137 | -7,448 | 0.03% | 3,919,500 |
| 2018-08-08 | 2018-08-06 | 7.774 | 491,585 | +37,241 | 0.03% | 3,821,398 |
| 2018-08-06 | 2018-08-02 | 8.324 | 454,344 | +37,241 | 0.03% | 3,782,001 |
| 2018-07-05 | 2018-07-03 | 8.418 | 417,103 | +22,345 | 0.03% | 3,511,203 |
| 2018-06-29 | 2018-06-27 | 8.405 | 394,758 | +37,241 | 0.03% | 3,317,801 |
| 2018-06-21 | 2018-06-19 | 9.116 | 357,517 | +37,242 | 0.02% | 3,259,204 |
| 2018-06-19 | 2018-06-14 | 9.385 | 320,275 | +22,345 | 0.02% | 3,005,698 |
| 2018-06-01 | 2018-05-30 | 9.143 | 297,930 | +22,344 | 0.02% | 2,723,996 |
| 2018-05-28 | 2018-05-24 | 10.577 | 275,586 | +17,936 | 0.02% | 2,914,916 |
| 2018-05-16 | 2018-05-14 | 10.731 | 257,650 | -7,157 | 0.02% | 2,764,804 |
| 2018-04-19 | 2018-04-17 | 9.012 | 264,807 | +7,157 | 0.02% | 2,386,504 |
| 2018-04-18 | 2018-04-16 | 9.124 | 257,650 | +35,785 | 0.02% | 2,350,803 |
| 2018-04-16 | 2018-04-12 | 10.046 | 221,865 | +21,471 | 0.01% | 2,228,900 |
| 2018-04-04 | 2018-03-29 | 10.577 | 200,394 | +35,785 | 0.01% | 2,119,598 |
| 2018-03-29 | 2018-03-27 | 10.661 | 164,609 | +7,156 | 0.01% | 1,754,895 |
| 2018-03-27 | 2018-03-23 | 10.675 | 157,453 | +35,785 | 0.01% | 1,680,805 |
| 2018-02-13 | 2018-02-09 | 8.328 | 121,668 | +35,785 | 0.01% | 1,013,201 |
| 2018-02-08 | 2018-02-06 | 8.803 | 85,883 | +70,853 | 0.01% | 755,998 |
| 2018-02-07 | 2018-02-05 | 9.613 | 15,030 | +7,873 | 0.00% | 144,484 |
| 2017-10-12 | 2017-10-10 | 7.391 | 7,157 | -730,007 | 0.00% | 52,900 |
| 2017-07-28 | 2017-07-26 | 5.291 | 737,164 | +30,545 | 0.05% | 3,900,523 |
| 2017-06-13 | 2017-06-09 | 5.262 | 706,619 | -13,720 | 0.05% | 3,718,301 |
| 2017-06-12 | 2017-06-08 | 5.262 | 720,339 | +6,860 | 0.05% | 3,790,498 |
| 2017-06-05 | 2017-06-01 | 4.023 | 713,479 | -13,721 | 0.05% | 2,870,400 |
| 2016-03-18 | 2016-03-16 | 1.939 | 727,200 | -13,721 | 0.05% | 1,409,800 |
| 2016-03-16 | 2016-03-14 | 2.128 | 740,921 | +13,721 | 0.05% | 1,576,801 |
| 2015-09-24 | 2015-09-22 | 3.119 | 727,200 | -13,721 | 0.05% | 2,268,400 |
| 2015-07-15 | 2015-07-13 | 3.440 | 740,921 | +6,861 | 0.05% | 2,548,801 |
| 2015-07-03 | 2015-06-30 | 4.096 | 734,060 | +34,302 | 0.05% | 3,006,699 |
| 2015-06-30 | 2015-06-26 | 4.198 | 699,758 | +34,302 | 0.05% | 2,937,599 |
| 2015-06-05 | 2015-06-03 | 4.796 | 665,456 | -13,721 | 0.05% | 3,191,298 |
| 2015-06-03 | 2015-06-01 | 5.254 | 679,177 | +17,769 | 0.05% | 3,568,254 |
| 2015-05-06 | 2015-05-04 | 4.895 | 661,408 | +6,681 | 0.05% | 3,237,300 |
| 2015-04-22 | 2015-04-20 | 4.880 | 654,727 | -6,681 | 0.05% | 3,194,799 |
| 2015-04-20 | 2015-04-16 | 5.284 | 661,408 | -6,681 | 0.05% | 3,494,700 |
| 2015-04-15 | 2015-04-13 | 5.239 | 668,089 | -6,681 | 0.05% | 3,500,000 |
| 2015-04-13 | 2015-04-09 | 4.910 | 674,770 | -6,681 | 0.05% | 3,312,801 |
| 2015-04-09 | 2015-04-02 | 4.790 | 681,451 | +6,681 | 0.05% | 3,264,001 |
| 2015-03-27 | 2015-03-25 | 4.146 | 674,770 | +6,681 | 0.05% | 2,797,701 |
| 2015-03-25 | 2015-03-23 | 4.071 | 668,089 | -6,681 | 0.05% | 2,720,000 |
| 2015-01-26 | 2015-01-22 | 4.026 | 674,770 | +6,681 | 0.05% | 2,716,901 |
| 2015-01-21 | 2015-01-19 | 3.996 | 668,089 | +28,060 | 0.05% | 2,670,000 |
| 2015-01-20 | 2015-01-16 | 4.086 | 640,029 | +22,047 | 0.05% | 2,615,339 |
| 2015-01-19 | 2015-01-15 | 4.086 | 617,982 | +16,702 | 0.04% | 2,525,249 |
| 2014-10-03 | 2014-09-29 | 4.371 | 601,280 | +20,043 | 0.04% | 2,628,000 |
| 2014-08-29 | 2014-08-27 | 4.700 | 581,237 | +6,681 | 0.04% | 2,731,798 |
| 2014-08-27 | 2014-08-25 | 4.685 | 574,556 | +66,808 | 0.04% | 2,691,798 |
| 2014-08-21 | 2014-08-19 | 4.745 | 507,748 | +3,341 | 0.04% | 2,409,202 |
| 2014-08-18 | 2014-08-14 | 4.865 | 504,407 | -6,681 | 0.04% | 2,453,749 |
| 2014-08-07 | 2014-08-05 | 5.448 | 511,088 | -6,681 | 0.04% | 2,784,600 |
| 2014-08-04 | 2014-07-31 | 5.344 | 517,769 | -6,681 | 0.04% | 2,766,750 |
| 2014-08-01 | 2014-07-30 | 5.374 | 524,450 | -2,004 | 0.04% | 2,818,151 |
| 2014-06-23 | 2014-06-19 | 4.835 | 526,454 | -6,681 | 0.04% | 2,545,240 |
| 2014-06-19 | 2014-06-17 | 4.999 | 533,135 | +6,681 | 0.04% | 2,665,320 |
| 2014-06-03 | 2014-05-29 | 4.924 | 526,454 | -6,681 | 0.04% | 2,592,520 |
| 2014-05-29 | 2014-05-27 | 5.074 | 533,135 | +2,004 | 0.04% | 2,705,220 |
| 2014-05-28 | 2014-05-26 | 5.384 | 531,131 | +10,022 | 0.04% | 2,859,704 |
| 2014-05-27 | 2014-05-23 | 5.476 | 521,109 | +12,619 | 0.04% | 2,853,705 |
| 2014-05-26 | 2014-05-22 | 5.353 | 508,490 | +13,038 | 0.04% | 2,722,200 |
| 2014-05-13 | 2014-05-09 | 4.617 | 495,452 | +130,382 | 0.04% | 2,287,601 |
| 2014-05-08 | 2014-05-05 | 4.786 | 365,070 | +32,596 | 0.03% | 1,747,202 |
| 2014-05-07 | 2014-05-02 | 4.832 | 332,474 | +6,519 | 0.02% | 1,606,499 |
| 2014-03-24 | 2014-03-20 | 5.108 | 325,955 | -6,519 | 0.02% | 1,665,000 |
| 2014-03-18 | 2014-03-14 | 5.139 | 332,474 | +6,519 | 0.02% | 1,708,499 |
| 2014-03-13 | 2014-03-11 | 5.691 | 325,955 | -7,823 | 0.02% | 1,855,000 |
| 2014-03-11 | 2014-03-07 | 4.909 | 333,778 | +7,823 | 0.02% | 1,638,400 |
| 2014-02-14 | 2014-02-12 | 4.725 | 325,955 | -26,076 | 0.02% | 1,540,000 |
| 2014-02-13 | 2014-02-11 | 4.479 | 352,031 | -6,520 | 0.03% | 1,576,798 |
| 2014-02-11 | 2014-02-07 | 4.065 | 358,551 | -22,816 | 0.03% | 1,457,502 |
| 2014-02-10 | 2014-02-06 | 4.096 | 381,367 | +9,778 | 0.03% | 1,561,948 |
| 2014-02-05 | 2014-01-30 | 4.218 | 371,589 | +13,038 | 0.03% | 1,567,501 |
| 2014-02-04 | 2014-01-28 | 4.172 | 358,551 | +6,520 | 0.03% | 1,496,002 |
| 2014-01-28 | 2014-01-24 | 4.402 | 352,031 | +32,595 | 0.03% | 1,549,798 |
| 2014-01-22 | 2014-01-20 | 4.387 | 319,436 | +7,823 | 0.02% | 1,401,400 |
| 2014-01-17 | 2014-01-15 | 4.740 | 311,613 | -14,342 | 0.02% | 1,477,020 |
| 2014-01-07 | 2014-01-03 | 4.587 | 325,955 | +26,076 | 0.02% | 1,495,000 |
| 2013-11-08 | 2013-11-06 | 5.798 | 299,879 | +6,519 | 0.02% | 1,738,802 |
| 2013-10-21 | 2013-10-17 | 5.614 | 293,360 | +6,520 | 0.02% | 1,647,002 |
| 2013-10-18 | 2013-10-16 | 5.614 | 286,840 | -6,520 | 0.02% | 1,610,397 |
| 2013-10-16 | 2013-10-11 | 5.706 | 293,360 | +3,260 | 0.02% | 1,674,002 |
| 2013-09-25 | 2013-09-23 | 5.860 | 290,100 | -6,519 | 0.02% | 1,699,900 |
| 2013-09-13 | 2013-09-11 | 5.706 | 296,619 | -6,519 | 0.02% | 1,692,599 |
| 2013-09-06 | 2013-09-04 | 5.077 | 303,138 | +13,038 | 0.02% | 1,539,149 |
| 2013-08-22 | 2013-08-20 | 4.893 | 290,100 | -6,519 | 0.02% | 1,419,550 |
| 2013-08-08 | 2013-08-06 | 4.817 | 296,619 | +6,519 | 0.02% | 1,428,699 |
| 2013-07-25 | 2013-07-23 | 4.617 | 290,100 | +6,519 | 0.02% | 1,339,450 |
| 2013-05-24 | 2013-05-22 | 5.952 | 283,581 | +6,519 | 0.02% | 1,687,801 |
| 2013-05-22 | 2013-05-20 | 6.326 | 277,062 | +9,005 | 0.02% | 1,752,714 |
| 2013-04-09 | 2013-04-05 | 6.596 | 268,057 | +18,921 | 0.02% | 1,767,998 |
| 2013-04-03 | 2013-03-28 | 7.135 | 249,136 | +18,922 | 0.02% | 1,777,503 |
| 2013-03-21 | 2013-03-19 | 7.420 | 230,214 | +18,922 | 0.02% | 1,708,201 |
| 2013-03-20 | 2013-03-18 | 7.547 | 211,292 | +18,921 | 0.02% | 1,594,598 |
| 2013-02-08 | 2013-02-06 | 7.880 | 192,371 | -3,153 | 0.01% | 1,515,854 |
| 2013-02-07 | 2013-02-05 | 7.864 | 195,524 | +18,922 | 0.01% | 1,537,599 |
| 2012-12-20 | 2012-12-18 | 7.547 | 176,602 | -6,308 | 0.01% | 1,332,797 |
| 2012-12-13 | 2012-12-11 | 6.976 | 182,910 | -18,921 | 0.01% | 1,276,002 |
| 2012-12-11 | 2012-12-07 | 7.135 | 201,831 | +12,614 | 0.02% | 1,439,997 |
| 2012-11-29 | 2012-11-27 | 7.135 | 189,217 | +6,307 | 0.01% | 1,350,001 |
| 2012-11-22 | 2012-11-20 | 7.135 | 182,910 | +6,308 | 0.01% | 1,305,002 |
| 2012-11-21 | 2012-11-19 | 7.135 | 176,602 | -31,537 | 0.01% | 1,259,997 |
| 2012-11-20 | 2012-11-16 | 7.214 | 208,139 | -6,307 | 0.02% | 1,501,503 |
| 2012-11-15 | 2012-11-13 | 6.897 | 214,446 | +31,536 | 0.02% | 1,479,001 |
| 2012-11-14 | 2012-11-12 | 7.103 | 182,910 | +6,308 | 0.01% | 1,299,202 |
| 2012-11-12 | 2012-11-08 | 7.468 | 176,602 | -31,537 | 0.01% | 1,318,797 |
| 2012-11-07 | 2012-11-05 | 7.737 | 208,139 | -31,536 | 0.02% | 1,610,403 |
| 2012-11-06 | 2012-11-02 | 7.357 | 239,675 | +31,536 | 0.02% | 1,763,202 |
| 2012-11-01 | 2012-10-30 | 6.913 | 208,139 | -6,307 | 0.02% | 1,438,803 |
| 2012-10-29 | 2012-10-25 | 6.944 | 214,446 | +31,536 | 0.02% | 1,489,201 |
| 2012-10-24 | 2012-10-19 | 6.707 | 182,910 | +6,308 | 0.01% | 1,226,702 |
| 2012-10-09 | 2012-10-05 | 6.199 | 176,602 | -6,308 | 0.01% | 1,094,797 |
| 2012-09-28 | 2012-09-26 | 5.470 | 182,910 | +6,308 | 0.01% | 1,000,502 |
| 2012-09-27 | 2012-09-25 | 5.549 | 176,602 | -6,308 | 0.01% | 979,997 |
| 2012-09-24 | 2012-09-20 | 5.597 | 182,910 | +6,308 | 0.01% | 1,023,702 |
| 2012-09-20 | 2012-09-18 | 5.692 | 176,602 | -6,308 | 0.01% | 1,005,197 |
| 2012-09-06 | 2012-09-04 | 5.819 | 182,910 | +6,308 | 0.01% | 1,064,302 |
| 2012-09-05 | 2012-09-03 | 5.898 | 176,602 | -6,308 | 0.01% | 1,041,597 |
| 2012-08-16 | 2012-08-14 | 6.596 | 182,910 | +6,308 | 0.01% | 1,206,402 |
| 2012-08-15 | 2012-08-13 | 6.849 | 176,602 | -6,308 | 0.01% | 1,209,597 |
| 2012-08-08 | 2012-08-06 | 7.040 | 182,910 | -6,307 | 0.01% | 1,287,602 |
| 2012-08-07 | 2012-08-03 | 6.659 | 189,217 | +6,307 | 0.01% | 1,260,001 |
| 2012-07-27 | 2012-07-25 | 6.659 | 182,910 | -6,307 | 0.01% | 1,218,002 |
| 2012-07-26 | 2012-07-24 | 6.437 | 189,217 | +6,307 | 0.01% | 1,218,001 |
| 2012-07-25 | 2012-07-23 | 6.786 | 182,910 | -44,150 | 0.01% | 1,241,202 |
| 2012-07-24 | 2012-07-20 | 6.675 | 227,060 | +6,307 | 0.02% | 1,515,598 |
| 2012-07-19 | 2012-07-17 | 6.263 | 220,753 | -1,892 | 0.02% | 1,382,500 |
| 2012-07-17 | 2012-07-13 | 5.835 | 222,645 | -94,609 | 0.02% | 1,299,039 |
| 2012-07-16 | 2012-07-12 | 5.644 | 317,254 | -2,523 | 0.02% | 1,790,682 |
| 2012-07-12 | 2012-07-10 | 5.628 | 319,777 | -3,153 | 0.02% | 1,799,852 |
| 2012-07-10 | 2012-07-06 | 6.009 | 322,930 | +31,536 | 0.02% | 1,940,479 |
| 2012-07-06 | 2012-07-04 | 6.072 | 291,394 | +6,307 | 0.02% | 1,769,460 |
| 2012-07-04 | 2012-06-29 | 5.692 | 285,087 | -6,307 | 0.02% | 1,622,681 |
| 2012-07-03 | 2012-06-28 | 5.660 | 291,394 | -3,154 | 0.02% | 1,649,340 |
| 2012-06-29 | 2012-06-27 | 5.724 | 294,548 | +34,059 | 0.02% | 1,685,872 |
| 2012-06-28 | 2012-06-26 | 5.882 | 260,489 | +12,615 | 0.02% | 1,532,232 |
| 2012-06-27 | 2012-06-25 | 5.771 | 247,874 | +6,307 | 0.02% | 1,430,519 |
| 2012-06-26 | 2012-06-22 | 6.215 | 241,567 | +56,765 | 0.02% | 1,501,360 |
| 2012-06-25 | 2012-06-21 | 6.564 | 184,802 | +6,307 | 0.01% | 1,213,021 |
| 2012-06-22 | 2012-06-20 | 7.690 | 178,495 | +6,308 | 0.01% | 1,372,553 |
| 2012-06-21 | 2012-06-19 | 7.690 | 172,187 | +6,307 | 0.01% | 1,324,047 |
| 2012-06-20 | 2012-06-18 | 7.610 | 165,880 | -10,092 | 0.01% | 1,262,399 |
| 2012-06-19 | 2012-06-15 | 7.436 | 175,972 | +13,245 | 0.01% | 1,308,512 |
| 2012-06-18 | 2012-06-14 | 7.452 | 162,727 | +3,154 | 0.01% | 1,212,603 |
| 2012-06-06 | 2012-06-04 | 7.404 | 159,573 | -3,154 | 0.01% | 1,181,510 |
| 2012-06-04 | 2012-05-31 | 7.959 | 162,727 | +15,769 | 0.01% | 1,295,164 |
| 2012-06-01 | 2012-05-30 | 7.991 | 146,958 | +25,228 | 0.01% | 1,174,316 |
| 2012-05-31 | 2012-05-29 | 8.134 | 121,730 | -6,307 | 0.01% | 990,094 |
| 2012-05-30 | 2012-05-28 | 7.452 | 128,037 | +6,307 | 0.01% | 954,102 |
| 2012-05-28 | 2012-05-24 | 7.959 | 121,730 | +18,922 | 0.01% | 968,864 |
| 2012-05-24 | 2012-05-22 | 8.419 | 102,808 | +3,154 | 0.01% | 865,531 |
| 2012-05-22 | 2012-05-18 | 9.123 | 99,654 | +6,993 | 0.01% | 909,094 |
| 2012-05-21 | 2012-05-17 | 9.208 | 92,661 | -5,865 | 0.01% | 853,200 |
| 2012-05-18 | 2012-05-16 | 8.867 | 98,526 | +8,797 | 0.01% | 873,604 |
| 2012-05-15 | 2012-05-11 | 9.856 | 89,729 | +17,594 | 0.01% | 884,343 |
| 2012-05-14 | 2012-05-10 | 9.941 | 72,135 | -3,519 | 0.01% | 717,092 |
| 2012-05-11 | 2012-05-09 | 9.532 | 75,654 | +3,519 | 0.01% | 721,114 |
| 2012-05-04 | 2012-05-02 | 10.129 | 72,135 | -5,864 | 0.01% | 730,622 |
| 2012-05-03 | 2012-04-30 | 9.907 | 77,999 | -1,760 | 0.01% | 772,726 |
| 2012-05-02 | 2012-04-27 | 10.299 | 79,759 | -1,173 | 0.01% | 821,442 |
| 2012-04-30 | 2012-04-26 | 10.197 | 80,932 | +7,624 | 0.01% | 825,243 |
| 2012-04-27 | 2012-04-25 | 10.521 | 73,308 | +17,594 | 0.01% | 771,253 |
| 2012-04-26 | 2012-04-24 | 11.169 | 55,714 | +17,594 | 0.00% | 622,251 |
| 2012-04-25 | 2012-04-23 | 11.271 | 38,120 | +17,594 | 0.00% | 429,650 |
| 2012-04-17 | 2012-04-13 | 12.891 | 20,526 | -5,865 | 0.00% | 264,598 |
| 2012-04-13 | 2012-04-11 | 12.021 | 26,391 | +5,865 | 0.00% | 317,253 |
| 2012-04-10 | 2012-04-03 | 12.089 | 20,526 | -17,594 | 0.00% | 248,148 |
| 2012-04-05 | 2012-04-02 | 11.987 | 38,120 | +11,729 | 0.00% | 456,950 |
| 2012-04-03 | 2012-03-30 | 12.175 | 26,391 | -11,729 | 0.00% | 321,303 |
| 2012-03-30 | 2012-03-28 | 11.629 | 38,120 | +11,729 | 0.00% | 443,300 |
| 2012-03-29 | 2012-03-27 | 11.902 | 26,391 | -11,729 | 0.00% | 314,103 |
| 2012-03-27 | 2012-03-23 | 11.817 | 38,120 | +11,729 | 0.00% | 450,450 |
| 2012-03-26 | 2012-03-22 | 11.987 | 26,391 | -11,729 | 0.00% | 316,353 |
| 2012-03-23 | 2012-03-21 | 12.430 | 38,120 | +5,865 | 0.00% | 473,850 |
| 2012-03-22 | 2012-03-20 | 12.976 | 32,255 | +5,864 | 0.00% | 418,545 |
| 2012-03-21 | 2012-03-19 | 13.113 | 26,391 | -5,864 | 0.00% | 346,053 |
| 2012-03-19 | 2012-03-15 | 12.669 | 32,255 | +11,729 | 0.00% | 408,645 |
| 2012-03-15 | 2012-03-13 | 13.113 | 20,526 | -5,865 | 0.00% | 269,148 |
| 2012-03-14 | 2012-03-12 | 12.959 | 26,391 | +5,865 | 0.00% | 342,003 |
| 2012-03-13 | 2012-03-09 | 13.095 | 20,526 | -5,865 | 0.00% | 268,798 |
| 2012-03-12 | 2012-03-08 | 12.959 | 26,391 | -5,864 | 0.00% | 342,003 |
| 2012-03-09 | 2012-03-07 | 12.260 | 32,255 | +2,932 | 0.00% | 395,445 |
| 2012-03-08 | 2012-03-06 | 13.130 | 29,323 | +8,797 | 0.00% | 384,999 |
| 2012-03-02 | 2012-02-29 | 13.590 | 20,526 | -7,624 | 0.00% | 278,948 |
| 2012-02-29 | 2012-02-27 | 13.147 | 28,150 | -11,729 | 0.00% | 370,078 |
| 2012-02-27 | 2012-02-23 | 12.789 | 39,879 | +17,593 | 0.00% | 509,995 |
| 2012-02-24 | 2012-02-22 | 12.789 | 22,286 | -18,180 | 0.00% | 285,006 |
| 2012-02-23 | 2012-02-21 | 12.584 | 40,466 | +12,316 | 0.00% | 509,222 |
| 2012-02-22 | 2012-02-20 | 12.806 | 28,150 | -11,729 | 0.00% | 360,478 |
| 2012-02-20 | 2012-02-16 | 12.499 | 39,879 | +5,864 | 0.00% | 498,435 |
| 2012-02-16 | 2012-02-14 | 12.192 | 34,015 | +5,865 | 0.00% | 414,703 |
| 2012-02-15 | 2012-02-13 | 12.089 | 28,150 | +5,864 | 0.00% | 340,318 |
| 2012-02-13 | 2012-02-09 | 12.942 | 22,286 | -2,932 | 0.00% | 288,426 |
| 2012-02-10 | 2012-02-08 | 12.141 | 25,218 | -5,864 | 0.00% | 306,162 |
| 2012-02-09 | 2012-02-07 | 11.868 | 31,082 | +11,729 | 0.00% | 368,874 |
| 2012-02-08 | 2012-02-06 | 12.175 | 19,353 | -134,886 | 0.00% | 235,617 |
| 2012-02-06 | 2012-02-02 | 11.629 | 154,239 | -5,865 | 0.01% | 1,793,655 |
| 2012-02-02 | 2012-01-31 | 11.049 | 160,104 | +11,729 | 0.01% | 1,769,039 |
| 2012-01-19 | 2012-01-17 | 11.032 | 148,375 | -11,729 | 0.01% | 1,636,912 |
| 2012-01-18 | 2012-01-16 | 10.435 | 160,104 | +5,865 | 0.01% | 1,670,759 |
| 2012-01-16 | 2012-01-12 | 10.350 | 154,239 | +5,864 | 0.01% | 1,596,405 |
| 2012-01-12 | 2012-01-10 | 10.214 | 148,375 | -11,729 | 0.01% | 1,515,472 |
| 2012-01-10 | 2012-01-06 | 9.327 | 160,104 | +11,729 | 0.01% | 1,493,309 |
| 2012-01-06 | 2012-01-04 | 9.446 | 148,375 | -21,112 | 0.01% | 1,401,622 |
| 2012-01-05 | 2012-01-03 | 9.088 | 169,487 | +8,796 | 0.01% | 1,540,366 |
| 2012-01-03 | 2011-12-29 | 8.901 | 160,691 | +2,933 | 0.01% | 1,430,284 |
| 2011-12-30 | 2011-12-28 | 9.191 | 157,758 | +3,519 | 0.01% | 1,449,908 |
| 2011-12-29 | 2011-12-23 | 9.600 | 154,239 | -2,933 | 0.01% | 1,480,686 |
| 2011-12-19 | 2011-12-15 | 9.719 | 157,172 | +2,933 | 0.01% | 1,527,602 |
| 2011-12-15 | 2011-12-13 | 10.350 | 154,239 | +5,864 | 0.01% | 1,596,405 |
| 2011-11-22 | 2011-11-18 | 11.407 | 148,375 | -1,759 | 0.01% | 1,692,572 |
| 2011-11-18 | 2011-11-16 | 10.708 | 150,134 | -5,865 | 0.01% | 1,607,678 |
| 2011-11-17 | 2011-11-15 | 10.623 | 155,999 | +5,865 | 0.01% | 1,657,182 |
| 2011-11-16 | 2011-11-14 | 10.572 | 150,134 | -5,865 | 0.01% | 1,587,198 |
| 2011-11-15 | 2011-11-11 | 10.350 | 155,999 | -2,932 | 0.01% | 1,614,622 |
| 2011-11-14 | 2011-11-10 | 10.111 | 158,931 | +2,932 | 0.01% | 1,607,029 |
| 2011-11-11 | 2011-11-09 | 10.879 | 155,999 | +5,865 | 0.01% | 1,697,082 |
| 2011-11-07 | 2011-11-03 | 9.958 | 150,134 | -5,865 | 0.01% | 1,495,038 |
| 2011-11-04 | 2011-11-02 | 10.384 | 155,999 | -2,932 | 0.01% | 1,619,942 |
| 2011-10-31 | 2011-10-27 | 10.487 | 158,931 | +8,797 | 0.01% | 1,666,648 |
| 2011-10-25 | 2011-10-21 | 8.082 | 150,134 | -5,865 | 0.01% | 1,213,438 |
| 2011-10-24 | 2011-10-20 | 7.724 | 155,999 | +5,865 | 0.01% | 1,204,981 |
| 2011-10-21 | 2011-10-19 | 8.014 | 150,134 | -14,662 | 0.01% | 1,203,198 |
| 2011-10-20 | 2011-10-18 | 7.912 | 164,796 | +8,797 | 0.01% | 1,303,842 |
| 2011-10-19 | 2011-10-17 | 8.867 | 155,999 | -2,932 | 0.01% | 1,383,201 |
| 2011-10-18 | 2011-10-14 | 8.662 | 158,931 | +8,797 | 0.01% | 1,376,679 |
| 2011-10-13 | 2011-10-11 | 7.213 | 150,134 | -5,865 | 0.01% | 1,082,878 |
| 2011-10-11 | 2011-10-07 | 7.332 | 155,999 | -30,496 | 0.01% | 1,143,801 |
| 2011-10-06 | 2011-10-03 | 5.951 | 186,495 | +23,459 | 0.01% | 1,109,821 |
| 2011-10-03 | 2011-09-28 | 7.127 | 163,036 | -2,933 | 0.01% | 1,162,037 |
| 2011-09-30 | 2011-09-27 | 7.400 | 165,969 | +8,797 | 0.01% | 1,228,222 |
| 2011-09-26 | 2011-09-22 | 7.724 | 157,172 | +1,173 | 0.01% | 1,214,042 |
| 2011-09-23 | 2011-09-21 | 8.679 | 155,999 | -5,864 | 0.01% | 1,353,941 |
| 2011-09-20 | 2011-09-16 | 9.429 | 161,863 | -24,045 | 0.01% | 1,526,276 |
| 2011-09-19 | 2011-09-15 | 8.526 | 185,908 | +5,864 | 0.01% | 1,584,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 180,044 | +11,729 | 0.01% | 1,525,792 |
| 2011-09-15 | 2011-09-12 | 9.020 | 168,315 | +29,324 | 0.01% | 1,518,234 |
| 2011-09-12 | 2011-09-08 | 9.805 | 138,991 | -5,865 | 0.01% | 1,362,746 |
| 2011-09-09 | 2011-09-07 | 10.026 | 144,856 | -5,278 | 0.01% | 1,452,359 |
| 2011-09-08 | 2011-09-06 | 10.197 | 150,134 | -5,865 | 0.01% | 1,530,878 |
| 2011-09-07 | 2011-09-05 | 9.924 | 155,999 | +5,865 | 0.01% | 1,548,122 |
| 2011-09-06 | 2011-09-02 | 10.333 | 150,134 | -2,346 | 0.01% | 1,551,358 |
| 2011-09-05 | 2011-09-01 | 10.265 | 152,480 | -35,774 | 0.01% | 1,565,199 |
| 2011-09-02 | 2011-08-31 | 10.572 | 188,254 | +41,052 | 0.02% | 1,990,198 |
| 2011-09-01 | 2011-08-30 | 11.083 | 147,202 | -4,692 | 0.01% | 1,631,501 |
| 2011-08-31 | 2011-08-29 | 10.418 | 151,894 | -17,593 | 0.01% | 1,582,494 |
| 2011-08-30 | 2011-08-26 | 9.736 | 169,487 | +41,052 | 0.01% | 1,650,186 |
| 2011-08-29 | 2011-08-25 | 10.282 | 128,435 | -11,729 | 0.01% | 1,320,569 |
| 2011-08-26 | 2011-08-24 | 10.401 | 140,164 | -12,903 | 0.01% | 1,457,896 |
| 2011-08-25 | 2011-08-23 | 10.367 | 153,067 | +8,797 | 0.01% | 1,586,885 |
| 2011-08-24 | 2011-08-22 | 10.129 | 144,270 | +6,451 | 0.01% | 1,461,244 |
| 2011-08-23 | 2011-08-19 | 11.220 | 137,819 | +7,038 | 0.01% | 1,546,305 |
| 2011-08-22 | 2011-08-18 | 11.851 | 130,781 | +13,489 | 0.01% | 1,549,850 |
| 2011-08-19 | 2011-08-17 | 12.209 | 117,292 | +17,007 | 0.01% | 1,431,996 |
| 2011-08-18 | 2011-08-16 | 11.987 | 100,285 | +11,729 | 0.01% | 1,202,130 |
| 2011-08-17 | 2011-08-15 | 13.232 | 88,556 | -4,105 | 0.01% | 1,171,764 |
| 2011-08-15 | 2011-08-11 | 11.902 | 92,661 | +5,865 | 0.01% | 1,102,840 |
| 2011-08-11 | 2011-08-09 | 11.885 | 86,796 | +17,594 | 0.01% | 1,031,556 |
| 2011-08-09 | 2011-08-05 | 13.010 | 69,202 | +46,916 | 0.01% | 900,334 |
| 2011-07-28 | 2011-07-26 | 14.067 | 22,286 | -5,864 | 0.00% | 313,506 |
| 2011-07-26 | 2011-07-22 | 14.596 | 28,150 | -2,932 | 0.00% | 410,878 |
| 2011-07-25 | 2011-07-21 | 14.153 | 31,082 | +2,932 | 0.00% | 439,893 |
| 2011-07-22 | 2011-07-20 | 14.136 | 28,150 | -5,865 | 0.00% | 397,918 |
| 2011-07-20 | 2011-07-18 | 14.306 | 34,015 | +8,797 | 0.00% | 486,623 |
| 2011-07-19 | 2011-07-15 | 15.090 | 25,218 | +2,932 | 0.00% | 380,552 |
| 2011-07-18 | 2011-07-14 | 15.295 | 22,286 | +8,797 | 0.00% | 340,867 |
| 2011-07-12 | 2011-07-08 | 15.773 | 13,489 | -6,451 | 0.00% | 212,756 |
| 2011-07-11 | 2011-07-07 | 15.568 | 19,940 | -81,518 | 0.00% | 310,425 |
| 2011-07-07 | 2011-07-05 | 15.653 | 101,458 | -4,105 | 0.01% | 1,588,142 |
| 2011-07-06 | 2011-07-04 | 15.056 | 105,563 | -1,760 | 0.01% | 1,589,398 |
| 2011-07-05 | 2011-06-30 | 14.562 | 107,323 | -3,518 | 0.01% | 1,562,827 |
| 2011-07-04 | 2011-06-29 | 14.460 | 110,841 | -7,624 | 0.01% | 1,602,716 |
| 2011-06-23 | 2011-06-21 | 12.124 | 118,465 | +5,864 | 0.01% | 1,436,217 |
| 2011-06-21 | 2011-06-17 | 12.772 | 112,601 | -17,594 | 0.01% | 1,438,084 |
| 2011-06-20 | 2011-06-16 | 12.686 | 130,195 | -11,729 | 0.01% | 1,651,686 |
| 2011-06-17 | 2011-06-15 | 13.147 | 141,924 | +5,865 | 0.01% | 1,865,823 |
| 2011-06-15 | 2011-06-13 | 13.454 | 136,059 | -1,760 | 0.01% | 1,830,478 |
| 2011-06-13 | 2011-06-09 | 13.130 | 137,819 | +19,354 | 0.01% | 1,809,506 |
| 2011-06-10 | 2011-06-08 | 13.471 | 118,465 | +5,864 | 0.01% | 1,595,796 |
| 2011-06-08 | 2011-06-03 | 14.016 | 112,601 | +587 | 0.01% | 1,578,245 |
| 2011-06-07 | 2011-06-02 | 13.999 | 112,014 | +2,346 | 0.01% | 1,568,107 |
| 2011-06-03 | 2011-06-01 | 13.863 | 109,668 | +17,593 | 0.01% | 1,520,305 |
| 2011-06-01 | 2011-05-30 | 13.044 | 92,075 | -5,864 | 0.01% | 1,201,057 |
| 2011-05-31 | 2011-05-27 | 12.430 | 97,939 | +5,864 | 0.01% | 1,217,429 |
| 2011-05-26 | 2011-05-24 | 12.959 | 92,075 | +14,662 | 0.01% | 1,193,206 |
| 2011-05-25 | 2011-05-23 | 12.448 | 77,413 | +20,526 | 0.01% | 963,601 |
| 2011-05-24 | 2011-05-20 | 13.829 | 56,887 | +4,105 | 0.00% | 786,673 |
| 2011-05-20 | 2011-05-18 | 14.835 | 52,782 | +17,594 | 0.00% | 783,007 |
| 2011-05-19 | 2011-05-17 | 14.477 | 35,188 | +1,173 | 0.00% | 509,404 |
| 2011-05-17 | 2011-05-13 | 15.380 | 34,015 | +2,933 | 0.00% | 523,163 |
| 2011-05-16 | 2011-05-12 | 15.670 | 31,082 | +1,759 | 0.00% | 487,063 |
| 2011-05-11 | 2011-05-06 | 15.687 | 29,323 | -2,932 | 0.00% | 459,999 |
| 2011-05-09 | 2011-05-05 | 15.193 | 32,255 | +11,729 | 0.00% | 490,044 |
| 2011-05-05 | 2011-05-03 | 15.108 | 20,526 | +2,932 | 0.00% | 310,098 |
| 2011-05-03 | 2011-04-28 | 13.688 | 17,594 | -5,864 | 0.00% | 240,823 |
| 2011-04-29 | 2011-04-27 | 13.375 | 23,458 | -2,481 | 0.00% | 313,762 |
| 2011-04-28 | 2011-04-26 | 13.965 | 25,939 | +8,646 | 0.00% | 362,247 |
| 2011-03-21 | 2011-03-17 | 9.576 | 17,293 | -8,646 | 0.00% | 165,602 |
| 2011-03-17 | 2011-03-15 | 9.281 | 25,939 | +17,293 | 0.00% | 240,748 |
| 2011-03-16 | 2011-03-14 | 9.472 | 8,646 | -28,822 | 0.00% | 81,896 |
| 2011-03-14 | 2011-03-10 | 9.750 | 37,468 | -5,764 | 0.00% | 365,302 |
| 2011-02-24 | 2011-02-22 | 8.501 | 43,232 | +5,764 | 0.00% | 367,500 |
| 2011-02-23 | 2011-02-21 | 8.865 | 37,468 | -11,528 | 0.00% | 332,152 |
| 2011-02-22 | 2011-02-18 | 8.587 | 48,996 | +11,528 | 0.00% | 420,747 |
| 2011-02-17 | 2011-02-15 | 8.327 | 37,468 | -5,764 | 0.00% | 312,002 |
| 2011-02-15 | 2011-02-11 | 8.102 | 43,232 | -5,764 | 0.00% | 350,250 |
| 2011-02-14 | 2011-02-10 | 7.616 | 48,996 | -5,765 | 0.00% | 373,148 |
| 2011-02-11 | 2011-02-09 | 7.581 | 54,761 | +11,529 | 0.00% | 415,153 |
| 2011-02-10 | 2011-02-08 | 7.893 | 43,232 | +5,764 | 0.00% | 341,250 |
| 2011-02-09 | 2011-02-07 | 8.240 | 37,468 | -14,987 | 0.00% | 308,752 |
| 2011-02-08 | 2011-02-02 | 7.789 | 52,455 | -8,070 | 0.00% | 408,591 |
| 2011-02-07 | 2011-01-31 | 7.338 | 60,525 | +2,306 | 0.01% | 444,151 |
| 2011-02-01 | 2011-01-28 | 6.818 | 58,219 | +3,458 | 0.00% | 396,929 |
| 2011-01-31 | 2011-01-27 | 7.043 | 54,761 | +11,529 | 0.00% | 385,703 |
| 2011-01-27 | 2011-01-25 | 7.876 | 43,232 | -11,529 | 0.00% | 340,500 |
| 2011-01-21 | 2011-01-19 | 8.258 | 54,761 | +28,822 | 0.00% | 452,203 |
| 2011-01-20 | 2011-01-18 | 8.379 | 25,939 | +8,646 | 0.00% | 217,348 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,293 | +17,293 | 0.00% | 140,401 |
| 2011-01-18 | 2011-01-14 | 8.397 | 0 | -5,764 | ||
| 2011-01-07 | 2011-01-05 | 9.073 | 5,764 | -5,765 | 0.00% | 52,298 |
| 2011-01-06 | 2011-01-04 | 8.761 | 11,529 | -5,764 | 0.00% | 101,004 |
| 2011-01-05 | 2011-01-03 | 8.379 | 17,293 | +17,293 | 0.00% | 144,902 |
| 2011-01-04 | 2010-12-31 | 8.397 | 0 | -5,764 | ||
| 2010-12-22 | 2010-12-20 | 8.223 | 5,764 | +5,764 | 0.00% | 47,398 |
| 2010-12-21 | 2010-12-17 | 8.188 | 0 | -5,764 | ||
| 2010-12-20 | 2010-12-16 | 7.616 | 5,764 | +5,764 | 0.00% | 43,898 |
| 2010-12-02 | 2010-11-30 | 7.876 | 0 | -6,917 | ||
| 2010-12-01 | 2010-11-29 | 7.182 | 6,917 | +5,764 | 0.00% | 49,679 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,153 | +1,153 | 0.00% | 8,061 |
| 2010-11-19 | 2010-11-17 | 5.690 | 0 | -5,764 | ||
| 2010-11-15 | 2010-11-11 | 5.933 | 5,764 | +5,764 | 0.00% | 34,198 |
| 2010-11-11 | 2010-11-09 | 6.193 | 0 | -5,764 | ||
| 2010-11-10 | 2010-11-08 | 5.968 | 5,764 | +5,764 | 0.00% | 34,398 |
| 2010-04-28 | 2010-04-26 | 3.310 | 0 | -28,248 | ||
| 2010-04-26 | 2010-04-22 | 3.381 | 28,248 | -28,248 | 0.00% | 95,499 |
| 2010-04-23 | 2010-04-21 | 3.044 | 56,496 | +56,496 | 0.00% | 171,999 |
| 2010-01-18 | 2010-01-14 | 2.584 | 0 | -5,650 | ||
| 2009-12-18 | 2009-12-16 | 2.814 | 5,650 | -11,299 | 0.00% | 15,901 |
| 2009-12-16 | 2009-12-14 | 2.832 | 16,949 | +5,650 | 0.00% | 48,000 |
| 2009-12-04 | 2009-12-02 | 2.991 | 11,299 | +11,299 | 0.00% | 33,799 |
| 2008-01-08 | 2008-01-04 | 4.045 | 0 | -5,340 | ||
| 2008-01-07 | 2008-01-03 | 3.858 | 5,340 | +5,340 | 0.00% | 20,601 |
| 2007-12-18 | 2007-12-14 | 3.783 | 0 | -5,340 | ||
| 2007-12-17 | 2007-12-13 | 3.745 | 5,340 | +5,340 | 0.00% | 20,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 0 | -5,340 | ||
| 2007-12-13 | 2007-12-11 | 3.820 | 5,340 | -10,679 | 0.00% | 20,401 |
| 2007-12-12 | 2007-12-10 | 3.558 | 16,019 | 0.00% | 56,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy