History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 51,000 | +0 | 0.00% | 642,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 51,000 | +0 | 0.00% | 655,860 |
| 2025-10-10 | 2025-10-08 | 12.700 | 51,000 | +0 | 0.00% | 647,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 51,000 | +0 | 0.00% | 642,090 |
| 2025-10-08 | 2025-10-03 | 12.210 | 51,000 | +0 | 0.00% | 622,710 |
| 2025-10-06 | 2025-10-02 | 12.200 | 51,000 | +0 | 0.00% | 622,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 51,000 | +0 | 0.00% | 619,140 |
| 2025-10-02 | 2025-09-29 | 12.020 | 51,000 | +0 | 0.00% | 613,020 |
| 2025-09-30 | 2025-09-26 | 11.510 | 51,000 | +0 | 0.00% | 587,010 |
| 2025-09-29 | 2025-09-25 | 11.540 | 51,000 | +0 | 0.00% | 588,540 |
| 2025-09-26 | 2025-09-24 | 11.670 | 51,000 | +0 | 0.00% | 595,170 |
| 2025-09-25 | 2025-09-23 | 11.400 | 51,000 | +1,000 | 0.00% | 581,400 |
| 2025-09-18 | 2025-09-16 | 11.820 | 50,000 | +1,000 | 0.00% | 591,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 49,000 | -1,000 | 0.00% | 610,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 50,000 | +3,000 | 0.00% | 615,000 |
| 2025-09-04 | 2025-09-02 | 12.560 | 47,000 | -5,000 | 0.00% | 590,320 |
| 2025-09-03 | 2025-09-01 | 12.970 | 52,000 | -1,000 | 0.00% | 674,440 |
| 2025-08-21 | 2025-08-19 | 12.590 | 53,000 | +1,000 | 0.00% | 667,270 |
| 2025-08-20 | 2025-08-18 | 13.020 | 52,000 | -6,000 | 0.00% | 677,040 |
| 2025-08-15 | 2025-08-13 | 11.840 | 58,000 | -12,000 | 0.00% | 686,720 |
| 2025-08-14 | 2025-08-12 | 11.820 | 70,000 | -13,000 | 0.00% | 827,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 83,000 | -22,000 | 0.00% | 949,520 |
| 2025-08-11 | 2025-08-07 | 11.270 | 105,000 | -1,000 | 0.01% | 1,183,350 |
| 2025-08-01 | 2025-07-30 | 10.400 | 106,000 | -1,000 | 0.01% | 1,102,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 107,000 | -2,000 | 0.01% | 1,202,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 109,000 | +2,000 | 0.01% | 1,194,640 |
| 2025-07-15 | 2025-07-11 | 9.880 | 107,000 | +3,000 | 0.01% | 1,057,160 |
| 2025-07-08 | 2025-07-04 | 10.160 | 104,000 | -1,000 | 0.01% | 1,056,640 |
| 2025-07-04 | 2025-07-02 | 10.860 | 105,000 | -1,000 | 0.01% | 1,140,300 |
| 2025-07-03 | 2025-06-30 | 10.480 | 106,000 | -5,000 | 0.01% | 1,110,880 |
| 2025-07-02 | 2025-06-27 | 10.180 | 111,000 | -2,000 | 0.01% | 1,129,980 |
| 2025-06-27 | 2025-06-25 | 9.610 | 113,000 | +5,000 | 0.01% | 1,085,930 |
| 2025-06-16 | 2025-06-12 | 9.580 | 108,000 | -11,000 | 0.01% | 1,034,640 |
| 2025-06-13 | 2025-06-11 | 9.580 | 119,000 | +1,000 | 0.01% | 1,140,020 |
| 2025-06-11 | 2025-06-09 | 9.391 | 118,000 | +10,000 | 0.01% | 1,108,148 |
| 2025-06-10 | 2025-06-06 | 9.371 | 108,000 | +1,163 | 0.01% | 1,012,054 |
| 2025-05-13 | 2025-05-09 | 9.320 | 106,837 | +4,946 | 0.01% | 995,756 |
| 2025-04-10 | 2025-04-08 | 8.117 | 101,891 | -12,860 | 0.01% | 827,088 |
| 2025-04-08 | 2025-04-03 | 9.047 | 114,751 | +4,946 | 0.01% | 1,038,197 |
| 2025-04-01 | 2025-03-28 | 9.219 | 109,805 | +1,978 | 0.01% | 1,012,318 |
| 2025-03-31 | 2025-03-27 | 9.765 | 107,827 | +2,968 | 0.01% | 1,052,943 |
| 2025-03-27 | 2025-03-25 | 9.280 | 104,859 | -1,978 | 0.01% | 973,080 |
| 2025-03-24 | 2025-03-20 | 9.745 | 106,837 | -2,968 | 0.01% | 1,041,116 |
| 2025-03-21 | 2025-03-19 | 9.806 | 109,805 | +4,946 | 0.01% | 1,076,698 |
| 2025-03-11 | 2025-03-07 | 9.361 | 104,859 | -989 | 0.01% | 981,560 |
| 2025-03-10 | 2025-03-06 | 9.057 | 105,848 | -989 | 0.01% | 958,718 |
| 2025-03-06 | 2025-03-04 | 8.714 | 106,837 | -990 | 0.01% | 930,956 |
| 2025-03-05 | 2025-03-03 | 8.835 | 107,827 | +990 | 0.01% | 952,663 |
| 2025-03-03 | 2025-02-27 | 8.764 | 106,837 | +5,935 | 0.01% | 936,356 |
| 2025-02-19 | 2025-02-17 | 7.966 | 100,902 | +5,935 | 0.01% | 803,760 |
| 2025-02-13 | 2025-02-11 | 8.491 | 94,967 | +5,936 | 0.01% | 806,403 |
| 2025-02-12 | 2025-02-10 | 8.390 | 89,031 | +4,946 | 0.01% | 746,998 |
| 2025-01-24 | 2025-01-22 | 8.360 | 84,085 | -3,957 | 0.00% | 702,950 |
| 2025-01-17 | 2025-01-15 | 8.431 | 88,042 | +3,957 | 0.01% | 742,260 |
| 2025-01-06 | 2025-01-02 | 7.885 | 84,085 | +11,871 | 0.00% | 663,000 |
| 2025-01-02 | 2024-12-27 | 8.067 | 72,214 | +4,946 | 0.00% | 582,538 |
| 2024-12-06 | 2024-12-04 | 7.147 | 67,268 | +6,925 | 0.00% | 480,760 |
| 2024-12-04 | 2024-12-02 | 7.369 | 60,343 | -5,936 | 0.00% | 444,687 |
| 2024-11-21 | 2024-11-19 | 6.510 | 66,279 | -1,978 | 0.00% | 431,481 |
| 2024-11-05 | 2024-11-01 | 6.601 | 68,257 | +7,914 | 0.00% | 450,568 |
| 2024-11-04 | 2024-10-31 | 6.409 | 60,343 | +2,967 | 0.00% | 386,738 |
| 2024-09-12 | 2024-09-10 | 5.277 | 57,376 | +990 | 0.00% | 302,762 |
| 2024-09-02 | 2024-08-29 | 5.641 | 56,386 | -2,968 | 0.00% | 318,058 |
| 2024-08-30 | 2024-08-28 | 5.499 | 59,354 | +2,968 | 0.00% | 326,399 |
| 2024-08-26 | 2024-08-22 | 5.904 | 56,386 | +989 | 0.00% | 332,877 |
| 2024-08-21 | 2024-08-19 | 6.096 | 55,397 | -4,946 | 0.00% | 337,679 |
| 2024-08-19 | 2024-08-15 | 6.096 | 60,343 | +4,946 | 0.00% | 367,828 |
| 2024-07-25 | 2024-07-23 | 7.167 | 55,397 | +989 | 0.00% | 397,039 |
| 2024-07-16 | 2024-07-12 | 8.249 | 54,408 | +1,979 | 0.00% | 448,800 |
| 2024-06-11 | 2024-06-06 | 8.914 | 52,429 | -4,311 | 0.00% | 467,331 |
| 2024-06-07 | 2024-06-05 | 8.893 | 56,740 | -2,935 | 0.00% | 504,597 |
| 2024-06-03 | 2024-05-30 | 9.813 | 59,675 | -4,892 | 0.00% | 585,599 |
| 2024-05-24 | 2024-05-22 | 9.690 | 64,567 | -7,826 | 0.00% | 625,685 |
| 2024-05-23 | 2024-05-21 | 9.721 | 72,393 | -6,848 | 0.00% | 703,742 |
| 2024-05-22 | 2024-05-20 | 9.190 | 79,241 | +3,913 | 0.00% | 728,192 |
| 2024-05-20 | 2024-05-16 | 9.333 | 75,328 | -1,956 | 0.00% | 703,014 |
| 2024-05-17 | 2024-05-14 | 8.801 | 77,284 | +1,956 | 0.00% | 680,188 |
| 2024-05-13 | 2024-05-09 | 8.924 | 75,328 | -1,956 | 0.00% | 672,213 |
| 2024-05-10 | 2024-05-08 | 8.065 | 77,284 | -12,718 | 0.00% | 623,309 |
| 2024-05-09 | 2024-05-07 | 7.963 | 90,002 | +2,935 | 0.01% | 716,681 |
| 2024-05-03 | 2024-04-30 | 7.084 | 87,067 | -978 | 0.01% | 616,770 |
| 2024-03-20 | 2024-03-18 | 7.554 | 88,045 | +978 | 0.00% | 665,098 |
| 2024-03-19 | 2024-03-15 | 7.605 | 87,067 | -7,826 | 0.00% | 662,160 |
| 2024-03-14 | 2024-03-12 | 7.084 | 94,893 | -3,913 | 0.00% | 672,208 |
| 2024-03-13 | 2024-03-11 | 7.155 | 98,806 | +7,826 | 0.00% | 706,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 90,980 | +978 | 0.00% | 685,409 |
| 2024-03-06 | 2024-03-04 | 7.196 | 90,002 | +2,935 | 0.00% | 647,681 |
| 2024-02-20 | 2024-02-16 | 5.990 | 87,067 | -1,957 | 0.00% | 521,540 |
| 2024-02-14 | 2024-02-07 | 5.591 | 89,024 | -6,848 | 0.00% | 497,773 |
| 2024-02-06 | 2024-02-02 | 5.367 | 95,872 | +6,848 | 0.00% | 514,503 |
| 2024-01-08 | 2024-01-04 | 5.980 | 89,024 | -9,782 | 0.00% | 532,353 |
| 2024-01-02 | 2023-12-28 | 5.806 | 98,806 | +9,782 | 0.00% | 573,678 |
| 2023-11-10 | 2023-11-08 | 6.011 | 89,024 | -4,891 | 0.00% | 535,083 |
| 2023-11-09 | 2023-11-07 | 6.154 | 93,915 | +4,891 | 0.00% | 577,920 |
| 2023-08-21 | 2023-08-17 | 7.094 | 89,024 | -2,934 | 0.00% | 631,543 |
| 2023-08-16 | 2023-08-14 | 7.207 | 91,958 | +2,934 | 0.00% | 662,697 |
| 2023-08-11 | 2023-08-09 | 8.075 | 89,024 | -3,913 | 0.00% | 718,904 |
| 2023-08-10 | 2023-08-08 | 8.157 | 92,937 | -1,956 | 0.00% | 758,103 |
| 2023-08-02 | 2023-07-31 | 7.830 | 94,893 | -2,935 | 0.00% | 743,018 |
| 2023-07-21 | 2023-07-19 | 7.769 | 97,828 | +2,935 | 0.00% | 759,999 |
| 2023-06-30 | 2023-06-28 | 5.939 | 94,893 | -2,935 | 0.00% | 563,569 |
| 2023-06-29 | 2023-06-27 | 5.816 | 97,828 | -3,913 | 0.00% | 569,000 |
| 2023-06-23 | 2023-06-20 | 5.581 | 101,741 | +1,956 | 0.00% | 567,839 |
| 2023-06-20 | 2023-06-16 | 5.837 | 99,785 | -978 | 0.00% | 582,422 |
| 2023-06-19 | 2023-06-15 | 5.796 | 100,763 | +978 | 0.00% | 584,010 |
| 2023-06-16 | 2023-06-14 | 7.227 | 99,785 | -978 | 0.00% | 721,143 |
| 2023-06-14 | 2023-06-12 | 7.893 | 100,763 | +7,987 | 0.00% | 795,372 |
| 2023-06-09 | 2023-06-07 | 7.916 | 92,776 | +1,801 | 0.00% | 734,387 |
| 2023-05-30 | 2023-05-25 | 8.104 | 90,975 | +901 | 0.00% | 737,300 |
| 2023-05-25 | 2023-05-23 | 8.415 | 90,074 | +901 | 0.00% | 757,998 |
| 2023-05-17 | 2023-05-15 | 8.737 | 89,173 | -7,206 | 0.00% | 779,126 |
| 2023-05-16 | 2023-05-12 | 8.460 | 96,379 | +4,503 | 0.00% | 815,337 |
| 2023-05-15 | 2023-05-11 | 8.648 | 91,876 | +4,504 | 0.00% | 794,583 |
| 2023-05-11 | 2023-05-09 | 8.848 | 87,372 | +901 | 0.00% | 773,090 |
| 2023-05-02 | 2023-04-27 | 8.915 | 86,471 | -3,603 | 0.00% | 770,878 |
| 2023-04-28 | 2023-04-26 | 8.671 | 90,074 | -2,702 | 0.00% | 780,998 |
| 2023-04-27 | 2023-04-25 | 8.437 | 92,776 | +16,213 | 0.00% | 782,796 |
| 2023-04-26 | 2023-04-24 | 8.782 | 76,563 | +2,702 | 0.00% | 672,349 |
| 2023-04-25 | 2023-04-21 | 9.081 | 73,861 | +1,802 | 0.00% | 670,761 |
| 2023-04-24 | 2023-04-20 | 9.126 | 72,059 | +1,801 | 0.00% | 657,597 |
| 2023-04-20 | 2023-04-18 | 9.215 | 70,258 | -901 | 0.00% | 647,401 |
| 2023-04-19 | 2023-04-17 | 9.303 | 71,159 | -2,702 | 0.00% | 662,024 |
| 2023-04-18 | 2023-04-14 | 9.170 | 73,861 | +2,702 | 0.00% | 677,321 |
| 2023-04-14 | 2023-04-12 | 9.192 | 71,159 | -900 | 0.00% | 654,124 |
| 2023-04-13 | 2023-04-11 | 9.181 | 72,059 | -1,802 | 0.00% | 661,597 |
| 2023-04-12 | 2023-04-06 | 8.804 | 73,861 | +4,504 | 0.00% | 650,261 |
| 2023-04-11 | 2023-04-04 | 8.904 | 69,357 | +3,603 | 0.00% | 617,539 |
| 2023-04-03 | 2023-03-30 | 9.004 | 65,754 | +901 | 0.00% | 592,029 |
| 2023-03-31 | 2023-03-29 | 9.337 | 64,853 | -5,405 | 0.00% | 605,516 |
| 2023-03-27 | 2023-03-23 | 9.170 | 70,258 | +2,702 | 0.00% | 644,281 |
| 2023-03-24 | 2023-03-22 | 9.181 | 67,556 | -900 | 0.00% | 620,253 |
| 2023-03-22 | 2023-03-20 | 8.959 | 68,456 | +900 | 0.00% | 613,317 |
| 2023-03-20 | 2023-03-16 | 8.948 | 67,556 | +901 | 0.00% | 604,503 |
| 2023-03-16 | 2023-03-14 | 9.059 | 66,655 | +1,802 | 0.00% | 603,841 |
| 2023-03-15 | 2023-03-13 | 9.559 | 64,853 | +4,503 | 0.00% | 619,916 |
| 2023-03-13 | 2023-03-09 | 10.469 | 60,350 | -3,603 | 0.00% | 631,813 |
| 2023-03-09 | 2023-03-07 | 10.414 | 63,953 | -3,603 | 0.00% | 665,983 |
| 2023-03-08 | 2023-03-06 | 10.525 | 67,556 | -8,106 | 0.00% | 711,004 |
| 2023-02-28 | 2023-02-24 | 9.514 | 75,662 | +4,503 | 0.00% | 719,877 |
| 2023-02-20 | 2023-02-16 | 9.892 | 71,159 | +901 | 0.00% | 703,894 |
| 2023-02-17 | 2023-02-15 | 10.047 | 70,258 | +901 | 0.00% | 705,901 |
| 2023-02-16 | 2023-02-14 | 10.225 | 69,357 | +1,801 | 0.00% | 709,169 |
| 2023-02-15 | 2023-02-13 | 10.203 | 67,556 | -900 | 0.00% | 689,254 |
| 2023-02-10 | 2023-02-08 | 10.602 | 68,456 | -901 | 0.00% | 725,796 |
| 2023-02-09 | 2023-02-07 | 10.380 | 69,357 | +2,702 | 0.00% | 719,949 |
| 2023-02-07 | 2023-02-03 | 10.358 | 66,655 | -1,801 | 0.00% | 690,421 |
| 2023-02-03 | 2023-02-01 | 10.669 | 68,456 | +1,801 | 0.00% | 730,356 |
| 2023-01-31 | 2023-01-27 | 10.802 | 66,655 | +4,504 | 0.00% | 720,021 |
| 2023-01-30 | 2023-01-26 | 10.791 | 62,151 | -7,206 | 0.00% | 670,678 |
| 2023-01-27 | 2023-01-20 | 10.591 | 69,357 | +4,504 | 0.00% | 734,579 |
| 2023-01-17 | 2023-01-13 | 10.458 | 64,853 | +4,503 | 0.00% | 678,236 |
| 2023-01-16 | 2023-01-12 | 10.391 | 60,350 | +2,703 | 0.00% | 627,123 |
| 2023-01-13 | 2023-01-11 | 10.292 | 57,647 | -901 | 0.00% | 593,275 |
| 2023-01-09 | 2023-01-05 | 10.380 | 58,548 | -1,802 | 0.00% | 607,748 |
| 2023-01-05 | 2023-01-03 | 9.803 | 60,350 | +1,802 | 0.00% | 591,613 |
| 2022-12-20 | 2022-12-16 | 9.914 | 58,548 | +901 | 0.00% | 580,448 |
| 2022-12-14 | 2022-12-12 | 10.025 | 57,647 | -1,802 | 0.00% | 577,915 |
| 2022-12-13 | 2022-12-09 | 10.391 | 59,449 | +901 | 0.00% | 617,760 |
| 2022-12-12 | 2022-12-08 | 9.581 | 58,548 | -901 | 0.00% | 560,948 |
| 2022-12-09 | 2022-12-07 | 9.215 | 59,449 | -901 | 0.00% | 547,800 |
| 2022-12-08 | 2022-12-06 | 9.625 | 60,350 | -900 | 0.00% | 580,893 |
| 2022-12-07 | 2022-12-05 | 9.725 | 61,250 | +900 | 0.00% | 595,676 |
| 2022-11-28 | 2022-11-24 | 8.981 | 60,350 | +901 | 0.00% | 542,033 |
| 2022-11-18 | 2022-11-16 | 9.281 | 59,449 | -901 | 0.00% | 551,760 |
| 2022-11-07 | 2022-11-03 | 8.571 | 60,350 | -900 | 0.00% | 517,242 |
| 2022-11-01 | 2022-10-28 | 7.860 | 61,250 | +900 | 0.00% | 481,436 |
| 2022-10-28 | 2022-10-26 | 8.215 | 60,350 | -9,007 | 0.00% | 495,802 |
| 2022-10-27 | 2022-10-25 | 7.982 | 69,357 | +7,206 | 0.00% | 553,629 |
| 2022-10-26 | 2022-10-24 | 8.238 | 62,151 | +901 | 0.00% | 511,978 |
| 2022-10-17 | 2022-10-13 | 8.904 | 61,250 | -1,802 | 0.00% | 545,356 |
| 2022-10-13 | 2022-10-11 | 8.815 | 63,052 | +901 | 0.00% | 555,801 |
| 2022-10-06 | 2022-10-03 | 8.882 | 62,151 | -901 | 0.00% | 551,998 |
| 2022-09-19 | 2022-09-15 | 9.448 | 63,052 | -9,007 | 0.00% | 595,701 |
| 2022-09-16 | 2022-09-14 | 9.648 | 72,059 | -4,504 | 0.00% | 695,197 |
| 2022-09-15 | 2022-09-13 | 9.947 | 76,563 | -9,007 | 0.00% | 761,599 |
| 2022-09-14 | 2022-09-09 | 9.936 | 85,570 | +4,503 | 0.00% | 850,245 |
| 2022-09-13 | 2022-09-08 | 9.770 | 81,067 | -4,503 | 0.00% | 792,002 |
| 2022-09-09 | 2022-09-07 | 9.892 | 85,570 | +22,518 | 0.00% | 846,445 |
| 2022-08-30 | 2022-08-26 | 10.125 | 63,052 | +901 | 0.00% | 638,401 |
| 2022-08-24 | 2022-08-22 | 9.670 | 62,151 | +1,801 | 0.00% | 600,988 |
| 2022-08-16 | 2022-08-12 | 9.603 | 60,350 | -900 | 0.00% | 579,553 |
| 2022-08-15 | 2022-08-11 | 9.470 | 61,250 | +4,503 | 0.00% | 580,036 |
| 2022-08-12 | 2022-08-10 | 8.981 | 56,747 | -900 | 0.00% | 509,672 |
| 2022-08-09 | 2022-08-05 | 8.893 | 57,647 | +900 | 0.00% | 512,636 |
| 2022-08-05 | 2022-08-03 | 8.593 | 56,747 | +901 | 0.00% | 487,622 |
| 2022-08-04 | 2022-08-02 | 8.837 | 55,846 | -29,724 | 0.00% | 493,520 |
| 2022-08-03 | 2022-08-01 | 9.104 | 85,570 | -17,115 | 0.00% | 778,996 |
| 2022-08-02 | 2022-07-29 | 9.470 | 102,685 | +18,015 | 0.01% | 972,424 |
| 2022-08-01 | 2022-07-28 | 9.736 | 84,670 | +5,405 | 0.00% | 824,382 |
| 2022-07-22 | 2022-07-20 | 10.125 | 79,265 | +6,305 | 0.00% | 802,557 |
| 2022-07-21 | 2022-07-19 | 10.125 | 72,960 | +4,504 | 0.00% | 738,719 |
| 2022-07-14 | 2022-07-12 | 9.681 | 68,456 | -3,603 | 0.00% | 662,716 |
| 2022-07-13 | 2022-07-11 | 9.992 | 72,059 | -3,603 | 0.00% | 719,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 75,662 | -9,908 | 0.00% | 772,797 |
| 2022-07-08 | 2022-07-06 | 10.192 | 85,570 | +1,801 | 0.00% | 872,095 |
| 2022-07-07 | 2022-07-05 | 10.425 | 83,769 | +4,504 | 0.00% | 873,270 |
| 2022-07-06 | 2022-07-04 | 10.269 | 79,265 | +5,404 | 0.00% | 813,997 |
| 2022-07-05 | 2022-06-30 | 10.902 | 73,861 | +12,611 | 0.00% | 805,242 |
| 2022-07-04 | 2022-06-29 | 10.991 | 61,250 | +1,801 | 0.00% | 673,195 |
| 2022-06-30 | 2022-06-28 | 11.502 | 59,449 | +3,603 | 0.00% | 683,760 |
| 2022-06-29 | 2022-06-27 | 11.990 | 55,846 | +2,702 | 0.00% | 669,600 |
| 2022-06-28 | 2022-06-24 | 11.724 | 53,144 | +901 | 0.00% | 623,043 |
| 2022-06-22 | 2022-06-20 | 11.835 | 52,243 | -2,702 | 0.00% | 618,280 |
| 2022-06-20 | 2022-06-16 | 11.069 | 54,945 | +6,305 | 0.00% | 608,167 |
| 2022-06-17 | 2022-06-15 | 12.612 | 48,640 | -1,802 | 0.00% | 613,439 |
| 2022-06-16 | 2022-06-14 | 12.301 | 50,442 | -900 | 0.00% | 620,486 |
| 2022-06-15 | 2022-06-13 | 12.868 | 51,342 | -4,504 | 0.00% | 660,661 |
| 2022-06-14 | 2022-06-10 | 12.273 | 55,846 | +10,424 | 0.00% | 685,372 |
| 2022-06-10 | 2022-06-08 | 12.364 | 45,422 | -873 | 0.00% | 561,603 |
| 2022-06-09 | 2022-06-07 | 12.250 | 46,295 | +2,620 | 0.00% | 567,097 |
| 2022-06-08 | 2022-06-06 | 12.273 | 43,675 | -13,102 | 0.00% | 536,003 |
| 2022-06-07 | 2022-06-02 | 11.093 | 56,777 | +8,735 | 0.00% | 629,848 |
| 2022-06-06 | 2022-06-01 | 11.334 | 48,042 | -874 | 0.00% | 544,497 |
| 2022-06-02 | 2022-05-31 | 11.414 | 48,916 | -28,825 | 0.00% | 558,323 |
| 2022-06-01 | 2022-05-30 | 10.303 | 77,741 | +24,458 | 0.00% | 800,999 |
| 2022-05-31 | 2022-05-27 | 10.406 | 53,283 | -11,356 | 0.00% | 554,488 |
| 2022-05-30 | 2022-05-26 | 10.269 | 64,639 | +4,368 | 0.00% | 663,784 |
| 2022-05-27 | 2022-05-25 | 10.235 | 60,271 | +13,102 | 0.00% | 616,858 |
| 2022-05-24 | 2022-05-20 | 11.231 | 47,169 | -6,988 | 0.00% | 529,743 |
| 2022-05-23 | 2022-05-19 | 11.391 | 54,157 | +2,621 | 0.00% | 616,903 |
| 2022-05-20 | 2022-05-18 | 11.219 | 51,536 | -1,747 | 0.00% | 578,197 |
| 2022-05-18 | 2022-05-16 | 10.395 | 53,283 | -2,621 | 0.00% | 553,878 |
| 2022-05-13 | 2022-05-11 | 10.040 | 55,904 | +2,621 | 0.00% | 561,283 |
| 2022-05-12 | 2022-05-10 | 9.994 | 53,283 | -874 | 0.00% | 532,528 |
| 2022-05-06 | 2022-05-04 | 10.853 | 54,157 | -873 | 0.00% | 587,763 |
| 2022-05-05 | 2022-05-03 | 10.819 | 55,030 | +1,747 | 0.00% | 595,348 |
| 2022-05-04 | 2022-04-29 | 10.819 | 53,283 | -874 | 0.00% | 576,448 |
| 2022-04-27 | 2022-04-25 | 9.376 | 54,157 | -873 | 0.00% | 507,783 |
| 2022-04-26 | 2022-04-22 | 9.857 | 55,030 | +2,620 | 0.00% | 542,428 |
| 2022-04-22 | 2022-04-20 | 9.971 | 52,410 | +6,988 | 0.00% | 522,603 |
| 2022-04-21 | 2022-04-19 | 9.983 | 45,422 | -1,747 | 0.00% | 453,442 |
| 2022-04-20 | 2022-04-14 | 10.178 | 47,169 | -3,494 | 0.00% | 480,063 |
| 2022-04-19 | 2022-04-13 | 10.315 | 50,663 | -9,608 | 0.00% | 522,583 |
| 2022-04-14 | 2022-04-12 | 10.418 | 60,271 | +17,470 | 0.00% | 627,898 |
| 2022-04-12 | 2022-04-08 | 11.883 | 42,801 | -1,747 | 0.00% | 508,617 |
| 2022-04-11 | 2022-04-07 | 11.494 | 44,548 | +6,114 | 0.00% | 512,037 |
| 2022-04-08 | 2022-04-06 | 12.387 | 38,434 | -24,458 | 0.00% | 476,083 |
| 2022-04-07 | 2022-04-04 | 12.639 | 62,892 | +8,735 | 0.00% | 794,884 |
| 2022-04-06 | 2022-04-01 | 12.158 | 54,157 | +20,091 | 0.00% | 658,444 |
| 2022-04-04 | 2022-03-31 | 12.341 | 34,066 | -5,241 | 0.00% | 420,416 |
| 2022-04-01 | 2022-03-30 | 12.547 | 39,307 | -29,699 | 0.00% | 493,196 |
| 2022-03-31 | 2022-03-29 | 11.723 | 69,006 | -1,747 | 0.00% | 808,958 |
| 2022-03-30 | 2022-03-28 | 11.952 | 70,753 | +6,114 | 0.00% | 845,639 |
| 2022-03-29 | 2022-03-25 | 12.204 | 64,639 | +21,838 | 0.00% | 788,844 |
| 2022-03-28 | 2022-03-24 | 13.188 | 42,801 | -27,952 | 0.00% | 564,476 |
| 2022-03-25 | 2022-03-23 | 12.639 | 70,753 | +20,964 | 0.00% | 894,238 |
| 2022-03-24 | 2022-03-22 | 11.128 | 49,789 | +8,735 | 0.00% | 554,037 |
| 2022-03-23 | 2022-03-21 | 11.471 | 41,054 | +4,367 | 0.00% | 470,937 |
| 2022-03-22 | 2022-03-18 | 11.334 | 36,687 | -1,747 | 0.00% | 415,802 |
| 2022-03-21 | 2022-03-17 | 10.693 | 38,434 | -15,723 | 0.00% | 410,962 |
| 2022-03-18 | 2022-03-16 | 9.983 | 54,157 | +5,241 | 0.00% | 540,643 |
| 2022-03-17 | 2022-03-15 | 8.838 | 48,916 | -1,747 | 0.00% | 432,322 |
| 2022-03-16 | 2022-03-14 | 9.456 | 50,663 | +12,229 | 0.00% | 479,083 |
| 2022-03-15 | 2022-03-11 | 11.414 | 38,434 | +874 | 0.00% | 438,682 |
| 2022-03-14 | 2022-03-10 | 11.952 | 37,560 | +873 | 0.00% | 448,916 |
| 2022-03-11 | 2022-03-09 | 11.048 | 36,687 | -873 | 0.00% | 405,302 |
| 2022-03-08 | 2022-03-04 | 11.288 | 37,560 | -10,482 | 0.00% | 423,977 |
| 2022-03-07 | 2022-03-03 | 12.845 | 48,042 | +6,988 | 0.00% | 617,097 |
| 2022-03-04 | 2022-03-02 | 12.593 | 41,054 | +2,620 | 0.00% | 516,996 |
| 2022-03-02 | 2022-02-28 | 12.891 | 38,434 | +874 | 0.00% | 495,443 |
| 2022-03-01 | 2022-02-25 | 12.937 | 37,560 | -3,494 | 0.00% | 485,896 |
| 2022-02-28 | 2022-02-24 | 13.051 | 41,054 | +873 | 0.00% | 535,796 |
| 2022-02-25 | 2022-02-23 | 13.051 | 40,181 | +874 | 0.00% | 524,403 |
| 2022-02-24 | 2022-02-22 | 12.204 | 39,307 | -874 | 0.00% | 479,696 |
| 2022-02-23 | 2022-02-21 | 11.746 | 40,181 | +874 | 0.00% | 471,963 |
| 2022-02-22 | 2022-02-18 | 11.414 | 39,307 | -2,621 | 0.00% | 448,647 |
| 2022-02-21 | 2022-02-17 | 11.906 | 41,928 | +4,368 | 0.00% | 499,203 |
| 2022-02-15 | 2022-02-11 | 10.613 | 37,560 | +873 | 0.00% | 398,607 |
| 2022-02-10 | 2022-02-08 | 10.624 | 36,687 | -1,747 | 0.00% | 389,762 |
| 2022-02-08 | 2022-02-04 | 10.704 | 38,434 | +874 | 0.00% | 411,402 |
| 2022-02-07 | 2022-01-31 | 10.796 | 37,560 | -4,368 | 0.00% | 405,487 |
| 2022-02-04 | 2022-01-27 | 10.738 | 41,928 | -1,747 | 0.00% | 450,242 |
| 2022-01-27 | 2022-01-25 | 10.864 | 43,675 | -873 | 0.00% | 474,503 |
| 2022-01-24 | 2022-01-20 | 12.295 | 44,548 | +873 | 0.00% | 547,737 |
| 2022-01-17 | 2022-01-13 | 12.570 | 43,675 | +874 | 0.00% | 549,003 |
| 2022-01-14 | 2022-01-12 | 12.891 | 42,801 | +1,747 | 0.00% | 551,736 |
| 2022-01-13 | 2022-01-11 | 12.456 | 41,054 | +873 | 0.00% | 511,357 |
| 2022-01-11 | 2022-01-07 | 12.273 | 40,181 | -873 | 0.00% | 493,123 |
| 2022-01-10 | 2022-01-06 | 12.753 | 41,054 | -5,241 | 0.00% | 523,576 |
| 2022-01-07 | 2022-01-05 | 12.639 | 46,295 | +4,367 | 0.00% | 585,117 |
| 2022-01-04 | 2021-12-31 | 13.921 | 41,928 | -1,747 | 0.00% | 583,683 |
| 2022-01-03 | 2021-12-29 | 14.310 | 43,675 | +874 | 0.00% | 625,003 |
| 2021-12-28 | 2021-12-22 | 13.898 | 42,801 | +873 | 0.00% | 594,856 |
| 2021-12-22 | 2021-12-20 | 12.685 | 41,928 | -1,747 | 0.00% | 531,843 |
| 2021-12-21 | 2021-12-17 | 14.425 | 43,675 | -2,620 | 0.00% | 630,003 |
| 2021-12-20 | 2021-12-16 | 14.493 | 46,295 | -4,368 | 0.00% | 670,976 |
| 2021-12-17 | 2021-12-15 | 13.394 | 50,663 | +874 | 0.00% | 678,604 |
| 2021-12-16 | 2021-12-14 | 13.051 | 49,789 | +3,494 | 0.00% | 649,797 |
| 2021-12-15 | 2021-12-13 | 13.738 | 46,295 | +2,620 | 0.00% | 635,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 43,675 | -873 | 0.00% | 641,003 |
| 2021-12-13 | 2021-12-09 | 14.608 | 44,548 | +6,988 | 0.00% | 650,756 |
| 2021-12-08 | 2021-12-06 | 14.150 | 37,560 | +873 | 0.00% | 531,476 |
| 2021-12-06 | 2021-12-02 | 15.043 | 36,687 | -873 | 0.00% | 551,883 |
| 2021-12-03 | 2021-12-01 | 16.211 | 37,560 | +1,747 | 0.00% | 608,875 |
| 2021-12-02 | 2021-11-30 | 16.966 | 35,813 | +1,747 | 0.00% | 607,615 |
| 2021-11-30 | 2021-11-26 | 19.119 | 34,066 | +873 | 0.00% | 651,294 |
| 2021-11-25 | 2021-11-23 | 17.905 | 33,193 | -3,494 | 0.00% | 594,323 |
| 2021-11-24 | 2021-11-22 | 18.546 | 36,687 | -3,494 | 0.00% | 680,404 |
| 2021-11-23 | 2021-11-19 | 17.264 | 40,181 | +1,747 | 0.00% | 693,684 |
| 2021-11-22 | 2021-11-18 | 17.585 | 38,434 | +874 | 0.00% | 675,844 |
| 2021-11-19 | 2021-11-17 | 17.607 | 37,560 | +2,620 | 0.00% | 661,335 |
| 2021-11-18 | 2021-11-16 | 17.676 | 34,940 | +874 | 0.00% | 617,603 |
| 2021-11-16 | 2021-11-12 | 18.546 | 34,066 | -1,747 | 0.00% | 631,794 |
| 2021-11-15 | 2021-11-11 | 17.951 | 35,813 | -2,621 | 0.00% | 642,874 |
| 2021-11-12 | 2021-11-10 | 17.539 | 38,434 | +1,747 | 0.00% | 674,084 |
| 2021-11-11 | 2021-11-09 | 17.928 | 36,687 | -6,114 | 0.00% | 657,724 |
| 2021-11-10 | 2021-11-08 | 17.287 | 42,801 | -4,368 | 0.00% | 739,895 |
| 2021-11-09 | 2021-11-05 | 17.378 | 47,169 | +10,482 | 0.00% | 819,724 |
| 2021-11-08 | 2021-11-04 | 20.378 | 36,687 | -5,241 | 0.00% | 747,604 |
| 2021-11-05 | 2021-11-03 | 18.821 | 41,928 | +3,494 | 0.00% | 789,124 |
| 2021-11-04 | 2021-11-02 | 19.050 | 38,434 | +1,747 | 0.00% | 732,164 |
| 2021-11-03 | 2021-11-01 | 19.599 | 36,687 | +1,747 | 0.00% | 719,044 |
| 2021-11-02 | 2021-10-29 | 20.744 | 34,940 | -1,747 | 0.00% | 724,804 |
| 2021-11-01 | 2021-10-28 | 19.966 | 36,687 | +3,494 | 0.00% | 732,484 |
| 2021-10-27 | 2021-10-25 | 21.523 | 33,193 | +1,747 | 0.00% | 714,404 |
| 2021-10-26 | 2021-10-22 | 19.805 | 31,446 | +874 | 0.00% | 622,803 |
| 2021-10-25 | 2021-10-21 | 20.195 | 30,572 | +2,620 | 0.00% | 617,393 |
| 2021-10-22 | 2021-10-20 | 20.882 | 27,952 | +3,494 | 0.00% | 583,683 |
| 2021-10-21 | 2021-10-19 | 20.515 | 24,458 | -3,494 | 0.00% | 501,763 |
| 2021-10-20 | 2021-10-18 | 19.279 | 27,952 | -10,482 | 0.00% | 538,883 |
| 2021-10-19 | 2021-10-15 | 18.203 | 38,434 | +2,621 | 0.00% | 699,604 |
| 2021-10-18 | 2021-10-12 | 17.012 | 35,813 | -874 | 0.00% | 609,255 |
| 2021-10-15 | 2021-10-11 | 16.485 | 36,687 | +2,621 | 0.00% | 604,803 |
| 2021-10-12 | 2021-10-08 | 19.325 | 34,066 | +10,482 | 0.00% | 658,314 |
| 2021-10-11 | 2021-10-07 | 22.954 | 23,584 | +1,747 | 0.00% | 541,341 |
| 2021-10-05 | 2021-09-30 | 22.255 | 21,837 | -2,621 | 0.00% | 485,991 |
| 2021-10-04 | 2021-09-29 | 21.111 | 24,458 | +1,747 | 0.00% | 516,323 |
| 2021-09-30 | 2021-09-28 | 21.591 | 22,711 | +1,747 | 0.00% | 490,363 |
| 2021-09-29 | 2021-09-27 | 20.859 | 20,964 | -12,229 | 0.00% | 437,282 |
| 2021-09-28 | 2021-09-24 | 21.683 | 33,193 | +4,368 | 0.00% | 719,724 |
| 2021-09-27 | 2021-09-23 | 27.075 | 28,825 | -874 | 0.00% | 780,441 |
| 2021-09-24 | 2021-09-21 | 26.617 | 29,699 | +2,621 | 0.00% | 790,504 |
| 2021-09-23 | 2021-09-20 | 25.530 | 27,078 | -5,241 | 0.00% | 691,291 |
| 2021-09-20 | 2021-09-16 | 26.159 | 32,319 | +873 | 0.00% | 845,441 |
| 2021-09-17 | 2021-09-15 | 28.334 | 31,446 | -2,620 | 0.00% | 891,005 |
| 2021-09-16 | 2021-09-14 | 27.132 | 34,066 | -7,862 | 0.00% | 924,291 |
| 2021-09-15 | 2021-09-13 | 27.419 | 41,928 | -9,608 | 0.00% | 1,149,606 |
| 2021-09-14 | 2021-09-10 | 24.728 | 51,536 | +3,494 | 0.00% | 1,274,394 |
| 2021-09-13 | 2021-09-09 | 26.732 | 48,042 | +18,343 | 0.00% | 1,284,243 |
| 2021-09-10 | 2021-09-08 | 28.678 | 29,699 | +12,229 | 0.00% | 851,705 |
| 2021-09-09 | 2021-09-07 | 29.937 | 17,470 | -11,355 | 0.00% | 523,003 |
| 2021-09-08 | 2021-09-06 | 28.048 | 28,825 | +10,482 | 0.00% | 808,490 |
| 2021-09-07 | 2021-09-03 | 30.510 | 18,343 | +3,494 | 0.00% | 559,638 |
| 2021-09-03 | 2021-09-01 | 28.678 | 14,849 | +6,114 | 0.00% | 425,838 |
| 2021-09-02 | 2021-08-31 | 30.681 | 8,735 | +874 | 0.00% | 268,001 |
| 2021-09-01 | 2021-08-30 | 26.961 | 7,861 | -874 | 0.00% | 211,938 |
| 2021-08-30 | 2021-08-26 | 27.476 | 8,735 | +874 | 0.00% | 240,001 |
| 2021-08-26 | 2021-08-24 | 24.900 | 7,861 | -7,862 | 0.00% | 195,739 |
| 2021-08-25 | 2021-08-23 | 24.671 | 15,723 | -4,367 | 0.00% | 387,902 |
| 2021-08-23 | 2021-08-19 | 20.836 | 20,090 | -6,115 | 0.00% | 418,592 |
| 2021-08-20 | 2021-08-18 | 19.462 | 26,205 | +4,368 | 0.00% | 510,003 |
| 2021-08-19 | 2021-08-17 | 18.432 | 21,837 | +8,735 | 0.00% | 402,493 |
| 2021-08-18 | 2021-08-16 | 21.385 | 13,102 | +2,620 | 0.00% | 280,191 |
| 2021-08-16 | 2021-08-12 | 19.783 | 10,482 | -4,367 | 0.00% | 207,361 |
| 2021-08-13 | 2021-08-11 | 18.981 | 14,849 | -5,241 | 0.00% | 281,852 |
| 2021-08-12 | 2021-08-10 | 19.096 | 20,090 | -2,621 | 0.00% | 383,632 |
| 2021-08-11 | 2021-08-09 | 18.157 | 22,711 | +1,747 | 0.00% | 412,362 |
| 2021-08-10 | 2021-08-06 | 18.111 | 20,964 | -4,367 | 0.00% | 379,682 |
| 2021-08-09 | 2021-08-05 | 17.012 | 25,331 | +12,229 | 0.00% | 430,934 |
| 2021-08-06 | 2021-08-04 | 18.913 | 13,102 | -874 | 0.00% | 247,792 |
| 2021-08-05 | 2021-08-03 | 17.539 | 13,976 | -3,494 | 0.00% | 245,121 |
| 2021-08-04 | 2021-08-02 | 19.004 | 17,470 | +5,241 | 0.00% | 332,002 |
| 2021-08-02 | 2021-07-29 | 15.982 | 12,229 | -6,114 | 0.00% | 195,441 |
| 2021-07-29 | 2021-07-27 | 14.036 | 18,343 | +2,620 | 0.00% | 257,454 |
| 2021-07-26 | 2021-07-22 | 14.402 | 15,723 | +1,747 | 0.00% | 226,441 |
| 2021-07-23 | 2021-07-21 | 13.829 | 13,976 | +6,988 | 0.00% | 193,281 |
| 2021-07-21 | 2021-07-19 | 14.036 | 6,988 | +1,747 | 0.00% | 98,081 |
| 2021-07-20 | 2021-07-16 | 12.937 | 5,241 | +3,494 | 0.00% | 67,800 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,747 | -873 | 0.00% | 23,240 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,620 | -874 | 0.00% | 28,885 |
| 2021-07-15 | 2021-07-13 | 11.540 | 3,494 | -6,114 | 0.00% | 40,320 |
| 2021-07-14 | 2021-07-12 | 12.364 | 9,608 | -874 | 0.00% | 118,794 |
| 2021-07-13 | 2021-07-09 | 11.437 | 10,482 | -873 | 0.00% | 119,881 |
| 2021-07-12 | 2021-07-08 | 11.311 | 11,355 | -3,494 | 0.00% | 128,435 |
| 2021-07-08 | 2021-07-06 | 10.269 | 14,849 | -2,621 | 0.00% | 152,486 |
| 2021-07-07 | 2021-07-05 | 9.353 | 17,470 | -873 | 0.00% | 163,401 |
| 2021-07-06 | 2021-07-02 | 7.739 | 18,343 | -8,735 | 0.00% | 141,957 |
| 2021-07-05 | 2021-06-30 | 7.441 | 27,078 | -3,494 | 0.00% | 201,497 |
| 2021-07-02 | 2021-06-29 | 7.224 | 30,572 | +873 | 0.00% | 220,848 |
| 2021-06-25 | 2021-06-23 | 6.422 | 29,699 | -2,620 | 0.00% | 190,741 |
| 2021-06-24 | 2021-06-22 | 6.171 | 32,319 | -6,988 | 0.00% | 199,428 |
| 2021-06-23 | 2021-06-21 | 6.113 | 39,307 | -874 | 0.00% | 240,298 |
| 2021-06-22 | 2021-06-18 | 6.113 | 40,181 | +1,747 | 0.00% | 245,641 |
| 2021-06-21 | 2021-06-17 | 6.274 | 38,434 | +4,368 | 0.00% | 241,121 |
| 2021-06-18 | 2021-06-16 | 5.965 | 34,066 | +873 | 0.00% | 203,188 |
| 2021-06-17 | 2021-06-15 | 6.445 | 33,193 | +3,494 | 0.00% | 213,941 |
| 2021-06-16 | 2021-06-11 | 7.079 | 29,699 | -873 | 0.00% | 210,234 |
| 2021-06-15 | 2021-06-10 | 6.962 | 30,572 | +708 | 0.00% | 212,831 |
| 2021-06-11 | 2021-06-09 | 6.962 | 29,864 | +854 | 0.00% | 207,902 |
| 2021-06-10 | 2021-06-08 | 7.044 | 29,010 | -1,707 | 0.00% | 204,337 |
| 2021-06-08 | 2021-06-04 | 6.903 | 30,717 | +1,707 | 0.00% | 212,040 |
| 2021-06-01 | 2021-05-28 | 6.926 | 29,010 | -2,560 | 0.00% | 200,937 |
| 2021-05-31 | 2021-05-27 | 7.020 | 31,570 | +853 | 0.00% | 221,629 |
| 2021-05-26 | 2021-05-24 | 7.067 | 30,717 | -1,706 | 0.00% | 217,080 |
| 2021-05-25 | 2021-05-21 | 7.137 | 32,423 | +1,706 | 0.00% | 231,417 |
| 2021-05-20 | 2021-05-17 | 7.243 | 30,717 | -853 | 0.00% | 222,480 |
| 2021-05-18 | 2021-05-14 | 7.173 | 31,570 | +853 | 0.00% | 226,439 |
| 2021-05-17 | 2021-05-13 | 7.208 | 30,717 | -3,413 | 0.00% | 221,400 |
| 2021-05-14 | 2021-05-12 | 7.770 | 34,130 | +2,560 | 0.00% | 265,200 |
| 2021-05-13 | 2021-05-11 | 7.841 | 31,570 | -853 | 0.00% | 247,528 |
| 2021-05-12 | 2021-05-10 | 8.157 | 32,423 | +853 | 0.00% | 264,476 |
| 2021-05-10 | 2021-05-06 | 7.583 | 31,570 | -3,413 | 0.00% | 239,388 |
| 2021-05-05 | 2021-05-03 | 7.805 | 34,983 | -16,212 | 0.00% | 273,058 |
| 2021-05-03 | 2021-04-29 | 8.122 | 51,195 | -1,706 | 0.00% | 415,801 |
| 2021-04-30 | 2021-04-28 | 8.216 | 52,901 | +1,706 | 0.00% | 434,617 |
| 2021-04-29 | 2021-04-27 | 8.145 | 51,195 | -853 | 0.00% | 417,001 |
| 2021-04-28 | 2021-04-26 | 8.028 | 52,048 | -1,707 | 0.00% | 417,849 |
| 2021-04-27 | 2021-04-23 | 8.098 | 53,755 | +4,267 | 0.00% | 435,333 |
| 2021-04-26 | 2021-04-22 | 7.899 | 49,488 | -5,120 | 0.00% | 390,917 |
| 2021-04-23 | 2021-04-21 | 7.700 | 54,608 | -7,679 | 0.00% | 420,481 |
| 2021-04-21 | 2021-04-19 | 7.888 | 62,287 | +2,560 | 0.00% | 491,289 |
| 2021-04-20 | 2021-04-16 | 7.454 | 59,727 | +12,798 | 0.00% | 445,197 |
| 2021-04-19 | 2021-04-15 | 7.384 | 46,929 | +5,120 | 0.00% | 346,502 |
| 2021-04-14 | 2021-04-12 | 6.950 | 41,809 | -853 | 0.00% | 290,569 |
| 2021-04-12 | 2021-04-08 | 7.255 | 42,662 | +5,119 | 0.00% | 309,497 |
| 2021-04-09 | 2021-04-07 | 7.395 | 37,543 | +5,120 | 0.00% | 277,640 |
| 2021-04-08 | 2021-04-01 | 6.938 | 32,423 | -854 | 0.00% | 224,957 |
| 2021-04-07 | 2021-03-31 | 7.009 | 33,277 | -853 | 0.00% | 233,222 |
| 2021-03-31 | 2021-03-29 | 7.079 | 34,130 | +2,560 | 0.00% | 241,600 |
| 2021-03-30 | 2021-03-26 | 7.044 | 31,570 | +853 | 0.00% | 222,369 |
| 2021-03-29 | 2021-03-25 | 7.032 | 30,717 | +853 | 0.00% | 216,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 29,864 | -1,706 | 0.00% | 208,252 |
| 2021-03-25 | 2021-03-23 | 7.407 | 31,570 | -1,707 | 0.00% | 233,838 |
| 2021-03-23 | 2021-03-19 | 7.852 | 33,277 | -4,266 | 0.00% | 261,302 |
| 2021-03-22 | 2021-03-18 | 7.677 | 37,543 | -3,413 | 0.00% | 288,200 |
| 2021-03-19 | 2021-03-17 | 7.407 | 40,956 | +5,973 | 0.00% | 303,360 |
| 2021-03-18 | 2021-03-16 | 6.633 | 34,983 | +853 | 0.00% | 232,059 |
| 2021-03-17 | 2021-03-15 | 6.458 | 34,130 | +2,560 | 0.00% | 220,400 |
| 2021-03-16 | 2021-03-12 | 6.047 | 31,570 | -1,707 | 0.00% | 190,919 |
| 2021-03-15 | 2021-03-11 | 6.258 | 33,277 | +1,707 | 0.00% | 208,262 |
| 2021-03-12 | 2021-03-10 | 5.930 | 31,570 | +5,119 | 0.00% | 187,219 |
| 2021-03-11 | 2021-03-09 | 5.965 | 26,451 | -3,413 | 0.00% | 157,792 |
| 2021-03-10 | 2021-03-08 | 6.551 | 29,864 | +854 | 0.00% | 195,652 |
| 2021-03-09 | 2021-03-05 | 7.430 | 29,010 | +1,706 | 0.00% | 215,557 |
| 2021-03-08 | 2021-03-04 | 8.216 | 27,304 | -2,560 | 0.00% | 224,320 |
| 2021-03-05 | 2021-03-03 | 8.684 | 29,864 | +10,239 | 0.00% | 259,353 |
| 2021-03-04 | 2021-03-02 | 8.134 | 19,625 | -18,771 | 0.00% | 159,622 |
| 2021-03-03 | 2021-03-01 | 8.239 | 38,396 | +16,212 | 0.00% | 316,348 |
| 2021-03-02 | 2021-02-26 | 7.149 | 22,184 | -1,707 | 0.00% | 158,597 |
| 2021-03-01 | 2021-02-25 | 7.278 | 23,891 | +853 | 0.00% | 173,880 |
| 2021-02-26 | 2021-02-24 | 6.481 | 23,038 | -5,119 | 0.00% | 149,312 |
| 2021-02-24 | 2021-02-22 | 7.290 | 28,157 | -1,707 | 0.00% | 205,258 |
| 2021-02-23 | 2021-02-19 | 7.384 | 29,864 | -853 | 0.00% | 220,502 |
| 2021-02-22 | 2021-02-18 | 7.442 | 30,717 | +2,560 | 0.00% | 228,600 |
| 2021-02-19 | 2021-02-17 | 7.735 | 28,157 | -19,625 | 0.00% | 217,798 |
| 2021-02-18 | 2021-02-16 | 7.184 | 47,782 | -1,706 | 0.00% | 343,281 |
| 2021-02-17 | 2021-02-11 | 6.762 | 49,488 | +5,972 | 0.00% | 334,657 |
| 2021-02-16 | 2021-02-09 | 6.657 | 43,516 | -1,706 | 0.00% | 289,682 |
| 2021-02-10 | 2021-02-08 | 6.692 | 45,222 | -2,560 | 0.00% | 302,629 |
| 2021-02-09 | 2021-02-05 | 6.188 | 47,782 | -1,706 | 0.00% | 295,680 |
| 2021-02-05 | 2021-02-03 | 6.434 | 49,488 | -1,707 | 0.00% | 318,417 |
| 2021-02-04 | 2021-02-02 | 6.551 | 51,195 | +5,973 | 0.00% | 335,400 |
| 2021-02-03 | 2021-02-01 | 6.376 | 45,222 | +853 | 0.00% | 288,319 |
| 2021-02-02 | 2021-01-29 | 6.305 | 44,369 | -11,945 | 0.00% | 279,760 |
| 2021-02-01 | 2021-01-28 | 6.423 | 56,314 | +1,706 | 0.00% | 361,677 |
| 2021-01-28 | 2021-01-26 | 7.243 | 54,608 | -853 | 0.00% | 395,521 |
| 2021-01-27 | 2021-01-25 | 7.829 | 55,461 | +24,744 | 0.00% | 434,199 |
| 2021-01-26 | 2021-01-22 | 6.762 | 30,717 | -853 | 0.00% | 207,720 |
| 2021-01-25 | 2021-01-21 | 7.055 | 31,570 | -1,707 | 0.00% | 222,739 |
| 2021-01-21 | 2021-01-19 | 7.067 | 33,277 | +1,707 | 0.00% | 235,172 |
| 2021-01-20 | 2021-01-18 | 6.704 | 31,570 | -853 | 0.00% | 211,639 |
| 2021-01-18 | 2021-01-14 | 6.833 | 32,423 | -854 | 0.00% | 221,537 |
| 2021-01-15 | 2021-01-13 | 7.149 | 33,277 | +8,533 | 0.00% | 237,902 |
| 2021-01-13 | 2021-01-11 | 6.880 | 24,744 | +4,266 | 0.00% | 170,229 |
| 2021-01-12 | 2021-01-08 | 7.325 | 20,478 | +853 | 0.00% | 150,000 |
| 2021-01-11 | 2021-01-07 | 7.337 | 19,625 | -2,559 | 0.00% | 143,982 |
| 2021-01-08 | 2021-01-06 | 6.704 | 22,184 | +853 | 0.00% | 148,717 |
| 2021-01-07 | 2021-01-05 | 7.032 | 21,331 | -1,707 | 0.00% | 149,998 |
| 2021-01-06 | 2021-01-04 | 7.243 | 23,038 | +854 | 0.00% | 166,862 |
| 2021-01-05 | 2020-12-31 | 7.208 | 22,184 | +853 | 0.00% | 159,897 |
| 2021-01-04 | 2020-12-29 | 6.329 | 21,331 | +5,973 | 0.00% | 134,999 |
| 2020-12-30 | 2020-12-28 | 6.540 | 15,358 | -5,973 | 0.00% | 100,437 |
| 2020-12-29 | 2020-12-24 | 5.860 | 21,331 | +6,826 | 0.00% | 124,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 14,505 | +853 | 0.00% | 76,669 |
| 2020-12-23 | 2020-12-21 | 5.544 | 13,652 | -853 | 0.00% | 75,680 |
| 2020-12-22 | 2020-12-18 | 5.719 | 14,505 | +1,706 | 0.00% | 82,959 |
| 2020-12-21 | 2020-12-17 | 5.215 | 12,799 | -3,413 | 0.00% | 66,751 |
| 2020-12-18 | 2020-12-16 | 4.911 | 16,212 | +854 | 0.00% | 79,611 |
| 2020-12-14 | 2020-12-10 | 4.817 | 15,358 | -11,093 | 0.00% | 73,978 |
| 2020-12-10 | 2020-12-08 | 4.688 | 26,451 | -5,119 | 0.00% | 124,001 |
| 2020-12-07 | 2020-12-03 | 4.887 | 31,570 | +853 | 0.00% | 154,289 |
| 2020-12-04 | 2020-12-02 | 4.981 | 30,717 | +2,560 | 0.00% | 153,000 |
| 2020-12-03 | 2020-12-01 | 4.840 | 28,157 | -853 | 0.00% | 136,289 |
| 2020-12-01 | 2020-11-27 | 4.875 | 29,010 | +853 | 0.00% | 141,438 |
| 2020-11-27 | 2020-11-25 | 4.875 | 28,157 | -1,707 | 0.00% | 137,279 |
| 2020-11-26 | 2020-11-24 | 5.028 | 29,864 | +3,413 | 0.00% | 150,151 |
| 2020-11-25 | 2020-11-23 | 5.086 | 26,451 | +2,560 | 0.00% | 134,541 |
| 2020-11-23 | 2020-11-19 | 4.958 | 23,891 | -5,119 | 0.00% | 118,440 |
| 2020-11-19 | 2020-11-17 | 4.524 | 29,010 | +8,532 | 0.00% | 131,238 |
| 2020-11-11 | 2020-11-09 | 4.161 | 20,478 | +1,707 | 0.00% | 85,200 |
| 2020-10-30 | 2020-10-28 | 3.668 | 18,771 | -6,826 | 0.00% | 68,858 |
| 2020-10-29 | 2020-10-27 | 3.938 | 25,597 | +853 | 0.00% | 100,798 |
| 2020-10-27 | 2020-10-22 | 3.985 | 24,744 | +4,266 | 0.00% | 98,599 |
| 2020-10-21 | 2020-10-19 | 3.868 | 20,478 | -23,891 | 0.00% | 79,200 |
| 2020-10-20 | 2020-10-16 | 3.973 | 44,369 | +1,707 | 0.00% | 176,280 |
| 2020-10-16 | 2020-10-14 | 3.750 | 42,662 | +23,037 | 0.00% | 159,998 |
| 2020-09-25 | 2020-09-23 | 3.516 | 19,625 | -5,972 | 0.00% | 69,001 |
| 2020-09-15 | 2020-09-11 | 3.657 | 25,597 | +853 | 0.00% | 93,598 |
| 2020-08-06 | 2020-08-04 | 4.102 | 24,744 | +5,973 | 0.00% | 101,499 |
| 2020-07-28 | 2020-07-24 | 4.090 | 18,771 | -2,560 | 0.00% | 76,778 |
| 2020-07-27 | 2020-07-23 | 4.254 | 21,331 | -853 | 0.00% | 90,749 |
| 2020-07-23 | 2020-07-21 | 4.418 | 22,184 | +2,559 | 0.00% | 98,018 |
| 2020-07-21 | 2020-07-17 | 4.278 | 19,625 | -853 | 0.00% | 83,951 |
| 2020-07-17 | 2020-07-15 | 4.418 | 20,478 | +1,707 | 0.00% | 90,480 |
| 2020-06-17 | 2020-06-15 | 3.750 | 18,771 | -1,707 | 0.00% | 70,398 |
| 2020-06-11 | 2020-06-09 | 4.450 | 20,478 | +2,128 | 0.00% | 91,120 |
| 2020-06-10 | 2020-06-08 | 4.349 | 18,350 | +798 | 0.00% | 79,811 |
| 2020-05-27 | 2020-05-25 | 4.036 | 17,552 | -7,978 | 0.00% | 70,841 |
| 2020-03-11 | 2020-03-09 | 4.600 | 25,530 | -798 | 0.00% | 117,440 |
| 2020-03-06 | 2020-03-04 | 4.801 | 26,328 | +10,372 | 0.00% | 126,391 |
| 2020-03-04 | 2020-03-02 | 5.289 | 15,956 | +798 | 0.00% | 84,399 |
| 2020-03-03 | 2020-02-28 | 5.076 | 15,158 | -1,596 | 0.00% | 76,948 |
| 2020-02-27 | 2020-02-25 | 5.252 | 16,754 | +798 | 0.00% | 87,990 |
| 2020-02-26 | 2020-02-24 | 5.101 | 15,956 | -3,989 | 0.00% | 81,399 |
| 2020-02-20 | 2020-02-18 | 4.826 | 19,945 | +1,595 | 0.00% | 96,249 |
| 2020-02-17 | 2020-02-13 | 4.750 | 18,350 | +798 | 0.00% | 87,172 |
| 2020-02-11 | 2020-02-07 | 4.688 | 17,552 | +798 | 0.00% | 82,281 |
| 2020-02-07 | 2020-02-05 | 4.688 | 16,754 | +1,596 | 0.00% | 78,540 |
| 2020-01-09 | 2020-01-07 | 5.415 | 15,158 | -1,596 | 0.00% | 82,078 |
| 2020-01-02 | 2019-12-27 | 5.452 | 16,754 | +1,596 | 0.00% | 91,350 |
| 2019-12-30 | 2019-12-24 | 5.202 | 15,158 | -798 | 0.00% | 78,848 |
| 2019-12-27 | 2019-12-20 | 5.264 | 15,956 | -2,394 | 0.00% | 83,999 |
| 2019-12-23 | 2019-12-19 | 5.427 | 18,350 | +798 | 0.00% | 99,592 |
| 2019-12-20 | 2019-12-18 | 5.390 | 17,552 | +1,596 | 0.00% | 94,601 |
| 2019-12-18 | 2019-12-16 | 5.202 | 15,956 | -798 | 0.00% | 82,999 |
| 2019-12-11 | 2019-12-09 | 4.951 | 16,754 | -3,989 | 0.00% | 82,950 |
| 2019-12-10 | 2019-12-06 | 5.014 | 20,743 | +3,989 | 0.00% | 103,999 |
| 2019-12-09 | 2019-12-05 | 4.876 | 16,754 | +1,596 | 0.00% | 81,690 |
| 2019-12-06 | 2019-12-04 | 4.826 | 15,158 | -2,394 | 0.00% | 73,148 |
| 2019-12-02 | 2019-11-28 | 5.152 | 17,552 | -2,393 | 0.00% | 90,421 |
| 2019-11-29 | 2019-11-27 | 5.202 | 19,945 | +798 | 0.00% | 103,748 |
| 2019-11-27 | 2019-11-25 | 5.264 | 19,147 | -3,192 | 0.00% | 100,797 |
| 2019-11-26 | 2019-11-22 | 5.001 | 22,339 | +3,192 | 0.00% | 111,721 |
| 2019-11-14 | 2019-11-12 | 5.039 | 19,147 | -1,596 | 0.00% | 96,478 |
| 2019-11-11 | 2019-11-07 | 5.227 | 20,743 | +2,393 | 0.00% | 108,419 |
| 2019-11-01 | 2019-10-30 | 4.625 | 18,350 | +3,192 | 0.00% | 84,872 |
| 2019-10-29 | 2019-10-25 | 4.688 | 15,158 | -7,979 | 0.00% | 71,058 |
| 2019-10-23 | 2019-10-21 | 4.713 | 23,137 | +7,979 | 0.00% | 109,042 |
| 2019-10-14 | 2019-10-10 | 4.826 | 15,158 | -3,989 | 0.00% | 73,148 |
| 2019-10-11 | 2019-10-09 | 4.713 | 19,147 | -3,990 | 0.00% | 90,238 |
| 2019-10-02 | 2019-09-27 | 4.625 | 23,137 | +3,990 | 0.00% | 107,012 |
| 2019-09-26 | 2019-09-24 | 4.725 | 19,147 | -3,192 | 0.00% | 90,478 |
| 2019-09-25 | 2019-09-23 | 4.763 | 22,339 | +1,596 | 0.00% | 106,401 |
| 2019-09-20 | 2019-09-18 | 5.014 | 20,743 | +798 | 0.00% | 103,999 |
| 2019-09-19 | 2019-09-17 | 5.001 | 19,945 | +1,595 | 0.00% | 99,749 |
| 2019-09-18 | 2019-09-16 | 5.139 | 18,350 | +1,596 | 0.00% | 94,302 |
| 2019-09-17 | 2019-09-13 | 5.289 | 16,754 | +7,978 | 0.00% | 88,620 |
| 2019-09-10 | 2019-09-06 | 5.089 | 8,776 | +798 | 0.00% | 44,660 |
| 2019-09-09 | 2019-09-05 | 4.989 | 7,978 | -7,180 | 0.00% | 39,799 |
| 2019-08-27 | 2019-08-23 | 4.801 | 15,158 | -3,989 | 0.00% | 72,768 |
| 2019-08-22 | 2019-08-20 | 4.888 | 19,147 | +7,978 | 0.00% | 93,598 |
| 2019-08-09 | 2019-08-07 | 5.039 | 11,169 | +3,989 | 0.00% | 56,278 |
| 2019-08-01 | 2019-07-30 | 5.402 | 7,180 | -798 | 0.00% | 38,788 |
| 2019-07-02 | 2019-06-27 | 6.042 | 7,978 | -11,967 | 0.00% | 48,199 |
| 2019-06-28 | 2019-06-26 | 6.016 | 19,945 | +11,967 | 0.00% | 119,998 |
| 2019-06-27 | 2019-06-25 | 6.004 | 7,978 | -1,596 | 0.00% | 47,899 |
| 2019-06-13 | 2019-06-11 | 6.555 | 9,574 | +1,596 | 0.00% | 62,762 |
| 2019-06-05 | 2019-06-03 | 6.292 | 7,978 | -798 | 0.00% | 50,199 |
| 2019-06-03 | 2019-05-30 | 7.237 | 8,776 | +1,328 | 0.00% | 63,508 |
| 2019-05-09 | 2019-05-07 | 7.263 | 7,448 | -2,235 | 0.00% | 54,098 |
| 2019-04-29 | 2019-04-25 | 7.948 | 9,683 | +2,235 | 0.00% | 76,962 |
| 2019-04-11 | 2019-04-09 | 9.707 | 7,448 | -3,724 | 0.00% | 72,297 |
| 2019-04-10 | 2019-04-08 | 9.707 | 11,172 | -2,235 | 0.00% | 108,446 |
| 2019-04-09 | 2019-04-04 | 9.210 | 13,407 | -1,490 | 0.00% | 123,481 |
| 2019-04-08 | 2019-04-03 | 8.673 | 14,897 | -10,427 | 0.00% | 129,204 |
| 2019-04-04 | 2019-04-02 | 7.908 | 25,324 | +1,490 | 0.00% | 200,259 |
| 2019-04-03 | 2019-04-01 | 7.492 | 23,834 | -20,856 | 0.00% | 178,557 |
| 2019-04-01 | 2019-03-28 | 7.344 | 44,690 | +19,366 | 0.00% | 328,203 |
| 2019-03-29 | 2019-03-27 | 7.666 | 25,324 | +745 | 0.00% | 194,139 |
| 2019-03-28 | 2019-03-26 | 7.519 | 24,579 | +745 | 0.00% | 184,798 |
| 2019-03-25 | 2019-03-21 | 7.169 | 23,834 | +744 | 0.00% | 170,877 |
| 2019-03-22 | 2019-03-20 | 7.344 | 23,090 | +3,725 | 0.00% | 169,573 |
| 2019-03-11 | 2019-03-07 | 7.062 | 19,365 | -745 | 0.00% | 136,757 |
| 2019-03-05 | 2019-03-01 | 7.384 | 20,110 | +745 | 0.00% | 148,498 |
| 2019-02-21 | 2019-02-19 | 7.223 | 19,365 | -745 | 0.00% | 139,877 |
| 2019-02-20 | 2019-02-18 | 6.740 | 20,110 | -10,428 | 0.00% | 135,538 |
| 2019-02-18 | 2019-02-14 | 6.901 | 30,538 | +4,469 | 0.00% | 210,741 |
| 2019-02-15 | 2019-02-13 | 6.592 | 26,069 | +5,214 | 0.00% | 171,851 |
| 2019-02-14 | 2019-02-12 | 6.364 | 20,855 | +745 | 0.00% | 132,719 |
| 2019-02-12 | 2019-02-08 | 6.646 | 20,110 | -745 | 0.00% | 133,648 |
| 2019-02-11 | 2019-02-04 | 6.525 | 20,855 | +8,193 | 0.00% | 136,079 |
| 2018-08-17 | 2018-08-15 | 7.102 | 12,662 | +1,490 | 0.00% | 89,930 |
| 2018-08-16 | 2018-08-14 | 7.613 | 11,172 | +2,979 | 0.00% | 85,047 |
| 2018-08-08 | 2018-08-06 | 7.774 | 8,193 | +2,234 | 0.00% | 63,689 |
| 2018-08-06 | 2018-08-02 | 8.324 | 5,959 | -1,489 | 0.00% | 49,603 |
| 2018-07-26 | 2018-07-24 | 8.901 | 7,448 | +1,489 | 0.00% | 66,298 |
| 2018-07-25 | 2018-07-23 | 8.378 | 5,959 | +1,490 | 0.00% | 49,923 |
| 2018-07-10 | 2018-07-06 | 7.948 | 4,469 | -745 | 0.00% | 35,520 |
| 2018-07-06 | 2018-07-04 | 8.176 | 5,214 | +745 | 0.00% | 42,632 |
| 2018-06-21 | 2018-06-19 | 9.116 | 4,469 | +3,724 | 0.00% | 40,740 |
| 2018-06-01 | 2018-05-30 | 9.143 | 745 | -745 | 0.00% | 6,812 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,490 | +59 | 0.00% | 15,760 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,431 | +715 | 0.00% | 15,936 |
| 2018-05-03 | 2018-04-30 | 9.250 | 716 | -715 | 0.00% | 6,623 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,431 | -716 | 0.00% | 12,956 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,147 | -716 | 0.00% | 20,099 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,863 | +716 | 0.00% | 26,122 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,147 | +1,431 | 0.00% | 21,569 |
| 2018-04-10 | 2018-04-06 | 10.214 | 716 | -8,588 | 0.00% | 7,313 |
| 2018-04-09 | 2018-04-04 | 10.368 | 9,304 | +1,431 | 0.00% | 96,460 |
| 2018-03-23 | 2018-03-21 | 11.485 | 7,873 | +7,157 | 0.00% | 90,424 |
| 2018-03-07 | 2018-03-05 | 10.060 | 716 | -2,147 | 0.00% | 7,203 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,863 | -715 | 0.00% | 32,003 |
| 2018-03-02 | 2018-02-28 | 10.437 | 3,578 | -2,148 | 0.00% | 37,345 |
| 2018-03-01 | 2018-02-27 | 10.382 | 5,726 | -715 | 0.00% | 59,445 |
| 2018-02-28 | 2018-02-26 | 10.675 | 6,441 | +715 | 0.00% | 68,757 |
| 2018-02-22 | 2018-02-20 | 10.144 | 5,726 | -1,431 | 0.00% | 58,085 |
| 2018-02-21 | 2018-02-15 | 9.599 | 7,157 | +1,431 | 0.00% | 68,701 |
| 2018-02-20 | 2018-02-13 | 8.942 | 5,726 | +2,148 | 0.00% | 51,204 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,578 | +715 | 0.00% | 31,496 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,863 | +2,147 | 0.00% | 27,242 |
| 2018-02-01 | 2018-01-30 | 9.348 | 716 | -715 | 0.00% | 6,693 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,431 | -5,726 | 0.00% | 13,396 |
| 2018-01-29 | 2018-01-25 | 8.984 | 7,157 | +5,726 | 0.00% | 64,301 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,431 | -11,451 | 0.00% | 12,677 |
| 2018-01-23 | 2018-01-19 | 8.118 | 12,882 | +4,294 | 0.00% | 104,576 |
| 2018-01-22 | 2018-01-18 | 7.964 | 8,588 | +6,441 | 0.00% | 68,397 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,147 | +716 | 0.00% | 16,349 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,431 | -19,324 | 0.00% | 10,677 |
| 2018-01-08 | 2018-01-04 | 7.545 | 20,755 | -1,431 | 0.00% | 156,599 |
| 2018-01-05 | 2018-01-03 | 7.545 | 22,186 | +1,431 | 0.00% | 167,396 |
| 2017-12-18 | 2017-12-14 | 6.483 | 20,755 | -17,892 | 0.00% | 134,559 |
| 2017-11-16 | 2017-11-14 | 7.140 | 38,647 | -2,148 | 0.00% | 275,937 |
| 2017-11-14 | 2017-11-10 | 7.517 | 40,795 | -10,735 | 0.00% | 306,664 |
| 2017-11-09 | 2017-11-07 | 7.699 | 51,530 | +11,451 | 0.00% | 396,721 |
| 2017-11-01 | 2017-10-30 | 7.866 | 40,079 | -7,157 | 0.00% | 315,281 |
| 2017-10-30 | 2017-10-26 | 7.880 | 47,236 | -21,471 | 0.00% | 372,242 |
| 2017-10-19 | 2017-10-17 | 7.671 | 68,707 | -1,431 | 0.00% | 527,043 |
| 2017-10-16 | 2017-10-12 | 7.322 | 70,138 | +6,441 | 0.00% | 513,520 |
| 2017-10-11 | 2017-10-09 | 7.112 | 63,697 | -2,862 | 0.00% | 453,012 |
| 2017-10-10 | 2017-10-06 | 6.874 | 66,559 | -10,020 | 0.00% | 457,557 |
| 2017-10-09 | 2017-10-04 | 6.833 | 76,579 | +2,147 | 0.01% | 523,229 |
| 2017-09-28 | 2017-09-26 | 6.260 | 74,432 | -14,314 | 0.00% | 465,919 |
| 2017-09-27 | 2017-09-25 | 6.218 | 88,746 | -5,010 | 0.01% | 551,800 |
| 2017-09-26 | 2017-09-22 | 6.623 | 93,756 | -1,431 | 0.01% | 620,941 |
| 2017-09-22 | 2017-09-20 | 6.525 | 95,187 | +2,147 | 0.01% | 621,109 |
| 2017-09-21 | 2017-09-19 | 6.302 | 93,040 | -105,207 | 0.01% | 586,299 |
| 2017-09-13 | 2017-09-11 | 5.631 | 198,247 | -6,441 | 0.01% | 1,116,310 |
| 2017-09-12 | 2017-09-08 | 5.463 | 204,688 | -1,432 | 0.01% | 1,118,258 |
| 2017-09-11 | 2017-09-07 | 5.477 | 206,120 | +1,432 | 0.01% | 1,128,962 |
| 2017-09-08 | 2017-09-06 | 5.589 | 204,688 | -1,432 | 0.01% | 1,143,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 206,120 | +1,432 | 0.01% | 1,140,482 |
| 2017-08-28 | 2017-08-24 | 5.589 | 204,688 | -1,432 | 0.01% | 1,143,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 206,120 | -715 | 0.01% | 1,085,762 |
| 2017-08-18 | 2017-08-16 | 5.184 | 206,835 | -1,432 | 0.01% | 1,072,188 |
| 2017-08-15 | 2017-08-11 | 4.834 | 208,267 | +1,432 | 0.01% | 1,006,861 |
| 2017-08-04 | 2017-08-02 | 5.240 | 206,835 | +1,431 | 0.01% | 1,083,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 205,404 | -21,471 | 0.01% | 1,099,210 |
| 2017-07-28 | 2017-07-26 | 5.291 | 226,875 | +9,401 | 0.02% | 1,200,454 |
| 2017-07-25 | 2017-07-21 | 5.379 | 217,474 | -60,371 | 0.02% | 1,169,730 |
| 2017-07-24 | 2017-07-20 | 5.364 | 277,845 | -2,744 | 0.02% | 1,490,399 |
| 2017-07-21 | 2017-07-19 | 5.481 | 280,589 | -30,872 | 0.02% | 1,537,838 |
| 2017-07-20 | 2017-07-18 | 5.116 | 311,461 | +3,430 | 0.02% | 1,593,540 |
| 2017-07-14 | 2017-07-12 | 5.029 | 308,031 | -2,744 | 0.02% | 1,549,051 |
| 2017-07-06 | 2017-07-04 | 5.306 | 310,775 | -2,744 | 0.02% | 1,648,920 |
| 2017-06-22 | 2017-06-20 | 4.971 | 313,519 | -11,663 | 0.02% | 1,558,369 |
| 2017-06-20 | 2017-06-16 | 5.466 | 325,182 | -39,790 | 0.02% | 1,777,501 |
| 2017-06-19 | 2017-06-15 | 5.379 | 364,972 | +34,302 | 0.03% | 1,963,080 |
| 2017-06-16 | 2017-06-14 | 5.583 | 330,670 | +12,349 | 0.02% | 1,846,059 |
| 2017-06-15 | 2017-06-13 | 5.801 | 318,321 | +11,662 | 0.02% | 1,846,717 |
| 2017-06-13 | 2017-06-09 | 5.262 | 306,659 | -1,372 | 0.02% | 1,613,671 |
| 2017-06-12 | 2017-06-08 | 5.262 | 308,031 | -8,918 | 0.02% | 1,620,891 |
| 2017-06-06 | 2017-06-02 | 4.315 | 316,949 | -10,977 | 0.02% | 1,367,518 |
| 2017-06-05 | 2017-06-01 | 4.023 | 327,926 | +4,116 | 0.02% | 1,319,280 |
| 2016-03-24 | 2016-03-22 | 1.982 | 323,810 | -39,790 | 0.02% | 641,921 |
| 2016-03-23 | 2016-03-21 | 2.026 | 363,600 | -193,463 | 0.03% | 736,700 |
| 2016-03-22 | 2016-03-18 | 2.012 | 557,063 | +233,253 | 0.04% | 1,120,561 |
| 2016-03-01 | 2016-02-26 | 1.662 | 323,810 | -37,046 | 0.02% | 538,080 |
| 2016-02-29 | 2016-02-25 | 1.603 | 360,856 | +37,046 | 0.02% | 578,600 |
| 2016-01-26 | 2016-01-22 | 2.274 | 323,810 | +13,721 | 0.02% | 736,321 |
| 2016-01-22 | 2016-01-20 | 2.332 | 310,089 | +4,802 | 0.02% | 723,200 |
| 2016-01-15 | 2016-01-13 | 2.478 | 305,287 | +2,058 | 0.02% | 756,501 |
| 2016-01-12 | 2016-01-08 | 2.667 | 303,229 | +686 | 0.02% | 808,861 |
| 2015-12-08 | 2015-12-04 | 3.003 | 302,543 | -13,720 | 0.02% | 908,461 |
| 2015-10-20 | 2015-10-16 | 3.455 | 316,263 | -13,721 | 0.02% | 1,092,569 |
| 2015-10-13 | 2015-10-09 | 3.221 | 329,984 | -1,372 | 0.02% | 1,063,010 |
| 2015-10-02 | 2015-09-29 | 2.901 | 331,356 | +1,372 | 0.02% | 961,170 |
| 2015-09-24 | 2015-09-22 | 3.119 | 329,984 | -3,430 | 0.02% | 1,029,340 |
| 2015-09-18 | 2015-09-16 | 3.046 | 333,414 | -2,744 | 0.02% | 1,015,739 |
| 2015-09-04 | 2015-09-01 | 2.726 | 336,158 | +13,720 | 0.02% | 916,299 |
| 2015-09-02 | 2015-08-31 | 2.711 | 322,438 | +31,558 | 0.02% | 874,201 |
| 2015-09-01 | 2015-08-28 | 2.799 | 290,880 | +2,744 | 0.02% | 814,080 |
| 2015-08-28 | 2015-08-26 | 2.595 | 288,136 | +13,721 | 0.02% | 747,601 |
| 2015-08-27 | 2015-08-25 | 2.740 | 274,415 | -5,488 | 0.02% | 752,000 |
| 2015-08-24 | 2015-08-20 | 2.974 | 279,903 | +9,604 | 0.02% | 832,319 |
| 2015-08-18 | 2015-08-14 | 3.294 | 270,299 | -4,116 | 0.02% | 890,441 |
| 2015-08-12 | 2015-08-10 | 3.192 | 274,415 | +13,721 | 0.02% | 876,000 |
| 2015-08-11 | 2015-08-07 | 3.090 | 260,694 | +4,116 | 0.02% | 805,599 |
| 2015-07-24 | 2015-07-22 | 3.411 | 256,578 | -4,802 | 0.02% | 875,160 |
| 2015-07-23 | 2015-07-21 | 3.484 | 261,380 | +4,802 | 0.02% | 910,589 |
| 2015-07-22 | 2015-07-20 | 3.455 | 256,578 | -2,744 | 0.02% | 886,380 |
| 2015-07-21 | 2015-07-17 | 3.425 | 259,322 | +2,744 | 0.02% | 888,299 |
| 2015-07-17 | 2015-07-15 | 3.382 | 256,578 | +5,488 | 0.02% | 867,680 |
| 2015-07-16 | 2015-07-14 | 3.469 | 251,090 | +1,372 | 0.02% | 871,081 |
| 2015-07-15 | 2015-07-13 | 3.440 | 249,718 | -10,290 | 0.02% | 859,041 |
| 2015-07-14 | 2015-07-10 | 3.455 | 260,008 | +16,465 | 0.02% | 898,229 |
| 2015-07-10 | 2015-07-08 | 2.682 | 243,543 | -68,604 | 0.02% | 653,199 |
| 2015-07-09 | 2015-07-07 | 3.207 | 312,147 | +1,372 | 0.02% | 1,001,000 |
| 2015-07-08 | 2015-07-06 | 3.382 | 310,775 | +10,291 | 0.02% | 1,050,960 |
| 2015-07-06 | 2015-07-02 | 3.965 | 300,484 | +13,720 | 0.02% | 1,191,358 |
| 2015-06-30 | 2015-06-26 | 4.198 | 286,764 | -8,918 | 0.02% | 1,203,841 |
| 2015-06-26 | 2015-06-24 | 4.388 | 295,682 | -6,861 | 0.02% | 1,297,309 |
| 2015-06-03 | 2015-06-01 | 5.254 | 302,543 | +7,916 | 0.02% | 1,589,498 |
| 2015-05-29 | 2015-05-27 | 5.239 | 294,627 | -2,004 | 0.02% | 1,543,499 |
| 2015-05-26 | 2015-05-21 | 4.745 | 296,631 | -36,077 | 0.02% | 1,407,478 |
| 2015-05-21 | 2015-05-19 | 4.730 | 332,708 | +2,672 | 0.02% | 1,573,679 |
| 2015-05-20 | 2015-05-18 | 4.520 | 330,036 | +20,043 | 0.02% | 1,491,880 |
| 2015-05-13 | 2015-05-11 | 4.610 | 309,993 | +13,362 | 0.02% | 1,429,119 |
| 2015-05-11 | 2015-05-07 | 4.446 | 296,631 | -6,681 | 0.02% | 1,318,678 |
| 2015-04-27 | 2015-04-23 | 4.969 | 303,312 | -13,362 | 0.02% | 1,507,278 |
| 2015-04-10 | 2015-04-08 | 5.074 | 316,674 | -26,724 | 0.02% | 1,606,859 |
| 2015-04-02 | 2015-03-31 | 4.191 | 343,398 | +8,017 | 0.02% | 1,439,201 |
| 2015-03-31 | 2015-03-27 | 4.101 | 335,381 | +2,673 | 0.02% | 1,375,481 |
| 2015-03-26 | 2015-03-24 | 4.176 | 332,708 | -2,673 | 0.02% | 1,389,419 |
| 2015-03-25 | 2015-03-23 | 4.071 | 335,381 | +2,673 | 0.02% | 1,365,441 |
| 2015-03-11 | 2015-03-09 | 4.176 | 332,708 | -9,354 | 0.02% | 1,389,419 |
| 2015-02-13 | 2015-02-11 | 3.907 | 342,062 | +1,337 | 0.02% | 1,336,322 |
| 2015-02-11 | 2015-02-09 | 4.011 | 340,725 | -2,673 | 0.02% | 1,366,799 |
| 2015-01-30 | 2015-01-28 | 4.176 | 343,398 | -668 | 0.02% | 1,434,061 |
| 2015-01-26 | 2015-01-22 | 4.026 | 344,066 | +13,362 | 0.02% | 1,385,351 |
| 2014-12-29 | 2014-12-22 | 3.982 | 330,704 | -4,677 | 0.02% | 1,316,700 |
| 2014-12-22 | 2014-12-18 | 4.056 | 335,381 | -22,715 | 0.02% | 1,360,421 |
| 2014-12-19 | 2014-12-17 | 4.131 | 358,096 | +668 | 0.03% | 1,479,361 |
| 2014-12-17 | 2014-12-15 | 4.221 | 357,428 | +8,686 | 0.03% | 1,508,702 |
| 2014-12-09 | 2014-12-05 | 4.311 | 348,742 | -33,405 | 0.02% | 1,503,358 |
| 2014-12-05 | 2014-12-03 | 4.296 | 382,147 | -33,404 | 0.03% | 1,641,641 |
| 2014-11-18 | 2014-11-14 | 4.745 | 415,551 | -13,362 | 0.03% | 1,971,739 |
| 2014-10-22 | 2014-10-20 | 4.266 | 428,913 | -6,681 | 0.03% | 1,829,700 |
| 2014-10-20 | 2014-10-16 | 4.206 | 435,594 | +13,362 | 0.03% | 1,832,120 |
| 2014-09-25 | 2014-09-23 | 4.625 | 422,232 | -2,673 | 0.03% | 1,952,879 |
| 2014-09-24 | 2014-09-22 | 4.580 | 424,905 | -1,336 | 0.03% | 1,946,162 |
| 2014-09-15 | 2014-09-11 | 4.715 | 426,241 | +6,013 | 0.03% | 2,009,701 |
| 2014-09-05 | 2014-09-03 | 4.850 | 420,228 | +13,362 | 0.03% | 2,037,960 |
| 2014-08-22 | 2014-08-20 | 4.850 | 406,866 | -2,004 | 0.03% | 1,973,159 |
| 2014-08-19 | 2014-08-15 | 4.910 | 408,870 | -1,337 | 0.03% | 2,007,358 |
| 2014-08-15 | 2014-08-13 | 5.344 | 410,207 | -47,434 | 0.03% | 2,191,982 |
| 2014-07-25 | 2014-07-23 | 5.074 | 457,641 | -13,362 | 0.03% | 2,322,150 |
| 2014-07-18 | 2014-07-16 | 5.119 | 471,003 | +28,060 | 0.03% | 2,411,102 |
| 2014-07-17 | 2014-07-15 | 5.179 | 442,943 | +8,017 | 0.03% | 2,293,980 |
| 2014-07-11 | 2014-07-09 | 4.939 | 434,926 | +11,358 | 0.03% | 2,148,301 |
| 2014-07-03 | 2014-06-30 | 4.835 | 423,568 | -5,345 | 0.03% | 2,047,818 |
| 2014-06-10 | 2014-06-06 | 5.029 | 428,913 | -13,362 | 0.03% | 2,157,120 |
| 2014-06-06 | 2014-06-04 | 4.880 | 442,275 | +3,341 | 0.03% | 2,158,121 |
| 2014-06-04 | 2014-05-30 | 4.820 | 438,934 | +13,361 | 0.03% | 2,115,538 |
| 2014-05-28 | 2014-05-26 | 5.384 | 425,573 | +13,362 | 0.03% | 2,291,361 |
| 2014-05-27 | 2014-05-23 | 5.476 | 412,211 | +9,982 | 0.03% | 2,257,356 |
| 2014-05-21 | 2014-05-19 | 5.384 | 402,229 | -13,038 | 0.03% | 2,165,672 |
| 2014-05-08 | 2014-05-05 | 4.786 | 415,267 | -1,304 | 0.03% | 1,987,441 |
| 2014-04-30 | 2014-04-28 | 4.801 | 416,571 | +1,304 | 0.03% | 2,000,072 |
| 2014-04-24 | 2014-04-22 | 4.740 | 415,267 | +13,038 | 0.03% | 1,968,331 |
| 2014-03-28 | 2014-03-26 | 4.985 | 402,229 | -9,778 | 0.03% | 2,005,252 |
| 2014-03-26 | 2014-03-24 | 4.955 | 412,007 | -13,038 | 0.03% | 2,041,359 |
| 2014-03-25 | 2014-03-21 | 4.863 | 425,045 | +2,607 | 0.03% | 2,066,838 |
| 2014-03-20 | 2014-03-18 | 5.139 | 422,438 | -31,291 | 0.03% | 2,170,801 |
| 2014-03-14 | 2014-03-12 | 5.123 | 453,729 | +53,456 | 0.03% | 2,324,638 |
| 2014-03-13 | 2014-03-11 | 5.691 | 400,273 | +1,304 | 0.03% | 2,277,941 |
| 2014-03-07 | 2014-03-05 | 4.878 | 398,969 | -26,076 | 0.03% | 1,946,160 |
| 2014-03-06 | 2014-03-04 | 4.786 | 425,045 | -7,823 | 0.03% | 2,034,238 |
| 2014-03-04 | 2014-02-28 | 4.402 | 432,868 | +6,519 | 0.03% | 1,905,679 |
| 2014-02-28 | 2014-02-26 | 4.418 | 426,349 | +7,823 | 0.03% | 1,883,519 |
| 2014-02-24 | 2014-02-20 | 4.464 | 418,526 | -3,912 | 0.03% | 1,868,219 |
| 2014-02-21 | 2014-02-19 | 4.602 | 422,438 | +13,038 | 0.03% | 1,944,001 |
| 2014-02-17 | 2014-02-13 | 4.755 | 409,400 | -1,303 | 0.03% | 1,946,802 |
| 2014-02-14 | 2014-02-12 | 4.725 | 410,703 | -652 | 0.03% | 1,940,398 |
| 2014-02-13 | 2014-02-11 | 4.479 | 411,355 | +3,259 | 0.03% | 1,842,519 |
| 2014-02-12 | 2014-02-10 | 4.142 | 408,096 | -652 | 0.03% | 1,690,201 |
| 2014-02-04 | 2014-01-28 | 4.172 | 408,748 | +1,304 | 0.03% | 1,705,441 |
| 2014-01-28 | 2014-01-24 | 4.402 | 407,444 | +19,557 | 0.03% | 1,793,751 |
| 2014-01-23 | 2014-01-21 | 4.387 | 387,887 | -3,259 | 0.03% | 1,701,702 |
| 2014-01-16 | 2014-01-14 | 4.771 | 391,146 | -13,038 | 0.03% | 1,866,000 |
| 2014-01-15 | 2014-01-13 | 4.740 | 404,184 | -19,558 | 0.03% | 1,915,799 |
| 2014-01-09 | 2014-01-07 | 4.525 | 423,742 | +13,039 | 0.03% | 1,917,502 |
| 2014-01-08 | 2014-01-06 | 4.602 | 410,703 | -1,304 | 0.03% | 1,889,998 |
| 2013-12-30 | 2013-12-24 | 4.725 | 412,007 | +13,038 | 0.03% | 1,946,559 |
| 2013-12-19 | 2013-12-17 | 4.832 | 398,969 | +13,038 | 0.03% | 1,927,800 |
| 2013-11-20 | 2013-11-18 | 5.614 | 385,931 | -16,949 | 0.03% | 2,166,721 |
| 2013-09-30 | 2013-09-26 | 5.814 | 402,880 | -32,596 | 0.03% | 2,342,217 |
| 2013-09-27 | 2013-09-25 | 5.844 | 435,476 | -15,646 | 0.03% | 2,545,080 |
| 2013-08-28 | 2013-08-26 | 4.985 | 451,122 | -11,734 | 0.03% | 2,249,001 |
| 2013-08-19 | 2013-08-15 | 5.139 | 462,856 | +13,038 | 0.03% | 2,378,499 |
| 2013-08-15 | 2013-08-12 | 5.169 | 449,818 | -13,038 | 0.03% | 2,325,300 |
| 2013-07-31 | 2013-07-29 | 4.694 | 462,856 | -11,083 | 0.03% | 2,172,599 |
| 2013-07-30 | 2013-07-26 | 4.847 | 473,939 | +11,083 | 0.03% | 2,297,322 |
| 2013-07-29 | 2013-07-25 | 4.863 | 462,856 | -5,215 | 0.03% | 2,250,699 |
| 2013-07-26 | 2013-07-24 | 4.755 | 468,071 | -1,956 | 0.03% | 2,225,798 |
| 2013-07-23 | 2013-07-19 | 4.525 | 470,027 | -65,191 | 0.03% | 2,126,949 |
| 2013-07-22 | 2013-07-18 | 4.602 | 535,218 | +5,215 | 0.04% | 2,462,999 |
| 2013-07-18 | 2013-07-16 | 4.771 | 530,003 | +13,038 | 0.04% | 2,528,430 |
| 2013-07-16 | 2013-07-12 | 4.924 | 516,965 | -652 | 0.04% | 2,545,531 |
| 2013-07-15 | 2013-07-11 | 4.740 | 517,617 | -4,563 | 0.04% | 2,453,462 |
| 2013-07-10 | 2013-07-08 | 4.602 | 522,180 | +19,557 | 0.04% | 2,403,000 |
| 2013-07-09 | 2013-07-05 | 4.709 | 502,623 | -1,304 | 0.04% | 2,366,971 |
| 2013-07-05 | 2013-07-03 | 4.541 | 503,927 | +2,608 | 0.04% | 2,288,082 |
| 2013-07-04 | 2013-07-02 | 4.694 | 501,319 | +1,956 | 0.04% | 2,353,140 |
| 2013-06-25 | 2013-06-21 | 4.725 | 499,363 | -18,906 | 0.04% | 2,359,279 |
| 2013-06-24 | 2013-06-20 | 4.679 | 518,269 | +15,646 | 0.04% | 2,424,752 |
| 2013-06-21 | 2013-06-19 | 4.878 | 502,623 | +652 | 0.04% | 2,451,781 |
| 2013-06-17 | 2013-06-13 | 4.985 | 501,971 | +652 | 0.04% | 2,502,501 |
| 2013-06-11 | 2013-06-07 | 5.415 | 501,319 | -16,298 | 0.04% | 2,714,571 |
| 2013-06-07 | 2013-06-05 | 5.645 | 517,617 | -3,911 | 0.04% | 2,921,922 |
| 2013-05-30 | 2013-05-28 | 6.044 | 521,528 | -2,608 | 0.04% | 3,151,999 |
| 2013-05-27 | 2013-05-23 | 5.921 | 524,136 | -18,253 | 0.04% | 3,103,441 |
| 2013-05-24 | 2013-05-22 | 5.952 | 542,389 | -18,254 | 0.04% | 3,228,159 |
| 2013-05-23 | 2013-05-21 | 6.342 | 560,643 | +65,191 | 0.04% | 3,555,557 |
| 2013-05-22 | 2013-05-20 | 6.326 | 495,452 | -4,081 | 0.04% | 3,134,265 |
| 2013-05-21 | 2013-05-16 | 6.104 | 499,533 | +2,523 | 0.04% | 3,049,202 |
| 2013-05-20 | 2013-05-15 | 6.199 | 497,010 | -11,984 | 0.04% | 3,081,081 |
| 2013-05-16 | 2013-05-14 | 6.374 | 508,994 | -18,921 | 0.04% | 3,244,143 |
| 2013-05-14 | 2013-05-10 | 6.564 | 527,915 | +2,523 | 0.04% | 3,465,179 |
| 2013-05-13 | 2013-05-09 | 7.309 | 525,392 | +1,261 | 0.04% | 3,840,128 |
| 2013-05-10 | 2013-05-08 | 7.262 | 524,131 | -20,183 | 0.04% | 3,805,981 |
| 2013-05-09 | 2013-05-07 | 7.357 | 544,314 | -7,569 | 0.04% | 4,004,320 |
| 2013-05-08 | 2013-05-06 | 7.420 | 551,883 | -1,261 | 0.04% | 4,095,002 |
| 2013-05-07 | 2013-05-03 | 6.944 | 553,144 | -2,523 | 0.04% | 3,841,259 |
| 2013-05-02 | 2013-04-29 | 6.897 | 555,667 | -8,830 | 0.04% | 3,832,350 |
| 2013-04-30 | 2013-04-26 | 6.849 | 564,497 | +14,506 | 0.04% | 3,866,399 |
| 2013-04-26 | 2013-04-24 | 6.897 | 549,991 | -6,307 | 0.04% | 3,793,203 |
| 2013-04-24 | 2013-04-22 | 6.897 | 556,298 | +3,785 | 0.04% | 3,836,702 |
| 2013-04-15 | 2013-04-11 | 6.897 | 552,513 | +1,261 | 0.04% | 3,810,597 |
| 2013-04-10 | 2013-04-08 | 6.500 | 551,252 | -68,749 | 0.04% | 3,583,400 |
| 2013-04-09 | 2013-04-05 | 6.596 | 620,001 | -2,523 | 0.05% | 4,089,282 |
| 2013-04-08 | 2013-04-03 | 7.071 | 622,524 | +6,308 | 0.05% | 4,402,022 |
| 2013-04-03 | 2013-03-28 | 7.135 | 616,216 | -18,922 | 0.05% | 4,396,497 |
| 2013-03-26 | 2013-03-22 | 7.357 | 635,138 | -631 | 0.05% | 4,672,479 |
| 2013-03-25 | 2013-03-21 | 7.452 | 635,769 | +15,768 | 0.05% | 4,737,601 |
| 2013-03-20 | 2013-03-18 | 7.547 | 620,001 | +8,200 | 0.05% | 4,679,082 |
| 2013-03-19 | 2013-03-15 | 7.737 | 611,801 | +8,830 | 0.05% | 4,733,597 |
| 2013-03-18 | 2013-03-14 | 8.023 | 602,971 | -631 | 0.05% | 4,837,358 |
| 2013-03-15 | 2013-03-13 | 7.959 | 603,602 | -4,415 | 0.05% | 4,804,140 |
| 2013-03-14 | 2013-03-12 | 8.181 | 608,017 | +1,261 | 0.05% | 4,974,240 |
| 2013-03-13 | 2013-03-11 | 8.213 | 606,756 | +631 | 0.05% | 4,983,163 |
| 2013-03-07 | 2013-03-05 | 8.308 | 606,125 | -133,713 | 0.05% | 5,035,641 |
| 2013-03-04 | 2013-02-28 | 8.149 | 739,838 | -631 | 0.06% | 6,029,219 |
| 2013-03-01 | 2013-02-27 | 7.943 | 740,469 | -15,137 | 0.06% | 5,881,741 |
| 2013-02-28 | 2013-02-26 | 7.658 | 755,606 | -3,154 | 0.06% | 5,786,338 |
| 2013-02-26 | 2013-02-22 | 8.007 | 758,760 | -1,261 | 0.06% | 6,075,151 |
| 2013-02-25 | 2013-02-21 | 8.023 | 760,021 | +2,523 | 0.06% | 6,097,298 |
| 2013-02-20 | 2013-02-18 | 8.403 | 757,498 | +630 | 0.06% | 6,365,297 |
| 2013-02-18 | 2013-02-14 | 8.308 | 756,868 | +1,262 | 0.06% | 6,288,003 |
| 2013-02-15 | 2013-02-08 | 7.943 | 755,606 | -1,262 | 0.06% | 6,001,978 |
| 2013-02-14 | 2013-02-07 | 7.927 | 756,868 | +1,892 | 0.06% | 6,000,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 754,976 | +3,154 | 0.06% | 5,949,094 |
| 2013-02-07 | 2013-02-05 | 7.864 | 751,822 | +631 | 0.06% | 5,912,321 |
| 2013-02-06 | 2013-02-04 | 8.118 | 751,191 | +3,153 | 0.06% | 6,097,919 |
| 2013-02-04 | 2013-01-31 | 8.213 | 748,038 | -3,153 | 0.06% | 6,143,484 |
| 2013-02-01 | 2013-01-30 | 8.070 | 751,191 | -3,154 | 0.06% | 6,062,189 |
| 2013-01-31 | 2013-01-29 | 7.991 | 754,345 | +11,984 | 0.06% | 6,027,842 |
| 2013-01-30 | 2013-01-28 | 8.070 | 742,361 | -1,261 | 0.06% | 5,990,930 |
| 2013-01-29 | 2013-01-25 | 8.038 | 743,622 | +8,199 | 0.06% | 5,977,526 |
| 2013-01-28 | 2013-01-24 | 8.657 | 735,423 | +28,382 | 0.05% | 6,366,359 |
| 2013-01-25 | 2013-01-23 | 9.085 | 707,041 | -13,245 | 0.05% | 6,423,334 |
| 2013-01-21 | 2013-01-17 | 8.784 | 720,286 | -13,876 | 0.05% | 6,326,682 |
| 2013-01-18 | 2013-01-16 | 9.164 | 734,162 | +9,461 | 0.05% | 6,727,923 |
| 2013-01-15 | 2013-01-11 | 9.449 | 724,701 | -15,768 | 0.05% | 6,848,042 |
| 2013-01-14 | 2013-01-10 | 9.529 | 740,469 | +1,262 | 0.06% | 7,055,741 |
| 2013-01-08 | 2013-01-04 | 8.371 | 739,207 | -63,703 | 0.06% | 6,188,156 |
| 2013-01-07 | 2013-01-03 | 8.308 | 802,910 | -1,893 | 0.06% | 6,670,516 |
| 2013-01-03 | 2012-12-31 | 8.134 | 804,803 | +1,262 | 0.06% | 6,545,883 |
| 2012-12-27 | 2012-12-20 | 8.054 | 803,541 | +18,922 | 0.06% | 6,471,919 |
| 2012-12-21 | 2012-12-19 | 7.769 | 784,619 | -12,615 | 0.06% | 6,095,596 |
| 2012-12-20 | 2012-12-18 | 7.547 | 797,234 | -3,784 | 0.06% | 6,016,640 |
| 2012-12-18 | 2012-12-14 | 7.372 | 801,018 | +801,018 | 0.06% | 5,905,498 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy