History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 158,000 | +0 | 0.01% | 1,990,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 158,000 | +0 | 0.01% | 2,031,880 |
| 2025-10-10 | 2025-10-08 | 12.700 | 158,000 | +0 | 0.01% | 2,006,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 158,000 | +0 | 0.01% | 1,989,220 |
| 2025-10-08 | 2025-10-03 | 12.210 | 158,000 | +0 | 0.01% | 1,929,180 |
| 2025-10-06 | 2025-10-02 | 12.200 | 158,000 | +0 | 0.01% | 1,927,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 158,000 | +0 | 0.01% | 1,918,120 |
| 2025-10-02 | 2025-09-29 | 12.020 | 158,000 | +0 | 0.01% | 1,899,160 |
| 2025-09-30 | 2025-09-26 | 11.510 | 158,000 | +0 | 0.01% | 1,818,580 |
| 2025-09-29 | 2025-09-25 | 11.540 | 158,000 | +0 | 0.01% | 1,823,320 |
| 2025-09-26 | 2025-09-24 | 11.670 | 158,000 | +0 | 0.01% | 1,843,860 |
| 2025-09-25 | 2025-09-23 | 11.400 | 158,000 | +0 | 0.01% | 1,801,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 158,000 | +0 | 0.01% | 1,875,460 |
| 2025-09-23 | 2025-09-19 | 12.000 | 158,000 | +0 | 0.01% | 1,896,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 158,000 | +0 | 0.01% | 1,894,420 |
| 2025-09-19 | 2025-09-17 | 12.070 | 158,000 | +0 | 0.01% | 1,907,060 |
| 2025-09-18 | 2025-09-16 | 11.820 | 158,000 | +0 | 0.01% | 1,867,560 |
| 2025-09-17 | 2025-09-15 | 12.000 | 158,000 | +0 | 0.01% | 1,896,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 158,000 | +0 | 0.01% | 1,967,100 |
| 2025-09-15 | 2025-09-11 | 12.450 | 158,000 | +0 | 0.01% | 1,967,100 |
| 2025-09-12 | 2025-09-10 | 12.300 | 158,000 | +0 | 0.01% | 1,943,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 158,000 | +0 | 0.01% | 1,982,900 |
| 2025-09-10 | 2025-09-08 | 12.730 | 158,000 | +0 | 0.01% | 2,011,340 |
| 2025-09-09 | 2025-09-05 | 12.620 | 158,000 | +0 | 0.01% | 1,993,960 |
| 2025-09-08 | 2025-09-04 | 11.990 | 158,000 | +0 | 0.01% | 1,894,420 |
| 2025-09-05 | 2025-09-03 | 12.450 | 158,000 | +0 | 0.01% | 1,967,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 158,000 | +0 | 0.01% | 1,984,480 |
| 2025-09-03 | 2025-09-01 | 12.970 | 158,000 | +0 | 0.01% | 2,049,260 |
| 2025-09-02 | 2025-08-29 | 13.000 | 158,000 | +0 | 0.01% | 2,054,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 158,000 | +0 | 0.01% | 2,011,340 |
| 2025-08-29 | 2025-08-27 | 13.000 | 158,000 | -16,000 | 0.01% | 2,054,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 174,000 | -1,000 | 0.01% | 2,335,080 |
| 2025-08-21 | 2025-08-19 | 12.590 | 175,000 | +16,000 | 0.01% | 2,203,250 |
| 2025-08-11 | 2025-08-07 | 11.270 | 159,000 | -50,000 | 0.01% | 1,791,930 |
| 2025-08-08 | 2025-08-06 | 11.070 | 209,000 | -10,000 | 0.01% | 2,313,630 |
| 2025-08-06 | 2025-08-04 | 10.880 | 219,000 | -3,000 | 0.01% | 2,382,720 |
| 2025-08-04 | 2025-07-31 | 10.420 | 222,000 | +50,000 | 0.01% | 2,313,240 |
| 2025-07-10 | 2025-07-08 | 10.440 | 172,000 | +4,000 | 0.01% | 1,795,680 |
| 2025-07-09 | 2025-07-07 | 10.200 | 168,000 | -4,000 | 0.01% | 1,713,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 172,000 | +3,000 | 0.01% | 1,747,520 |
| 2025-06-10 | 2025-06-06 | 9.371 | 169,000 | +1,819 | 0.01% | 1,583,677 |
| 2025-06-02 | 2025-05-29 | 9.351 | 167,181 | +3,957 | 0.01% | 1,563,251 |
| 2025-01-17 | 2025-01-15 | 8.431 | 163,224 | -989 | 0.01% | 1,376,101 |
| 2025-01-16 | 2025-01-14 | 8.431 | 164,213 | +989 | 0.01% | 1,384,439 |
| 2024-10-04 | 2024-10-02 | 8.239 | 163,224 | -82,106 | 0.01% | 1,344,751 |
| 2024-09-25 | 2024-09-23 | 6.025 | 245,330 | +9,892 | 0.01% | 1,478,077 |
| 2024-09-24 | 2024-09-20 | 6.116 | 235,438 | +14,838 | 0.01% | 1,439,899 |
| 2024-09-23 | 2024-09-19 | 6.005 | 220,600 | +7,914 | 0.01% | 1,324,623 |
| 2024-09-13 | 2024-09-11 | 5.408 | 212,686 | +9,893 | 0.01% | 1,150,252 |
| 2024-09-03 | 2024-08-30 | 5.732 | 202,793 | +9,892 | 0.01% | 1,162,348 |
| 2024-09-02 | 2024-08-29 | 5.641 | 192,901 | +9,892 | 0.01% | 1,088,100 |
| 2024-07-16 | 2024-07-12 | 8.249 | 183,009 | -51,440 | 0.01% | 1,509,603 |
| 2024-06-27 | 2024-06-25 | 8.643 | 234,449 | +9,892 | 0.01% | 2,026,351 |
| 2024-06-14 | 2024-06-12 | 9.037 | 224,557 | -21,763 | 0.01% | 2,029,384 |
| 2024-06-13 | 2024-06-11 | 8.633 | 246,320 | +19,785 | 0.01% | 2,126,463 |
| 2024-06-11 | 2024-06-06 | 8.914 | 226,535 | +2,509 | 0.01% | 2,019,242 |
| 2024-06-07 | 2024-06-05 | 8.893 | 224,026 | -9,783 | 0.01% | 1,992,297 |
| 2024-06-03 | 2024-05-30 | 9.813 | 233,809 | +14,674 | 0.01% | 2,294,399 |
| 2024-05-28 | 2024-05-24 | 9.588 | 219,135 | +19,566 | 0.01% | 2,101,121 |
| 2024-05-27 | 2024-05-23 | 9.363 | 199,569 | -19,566 | 0.01% | 1,868,637 |
| 2024-05-24 | 2024-05-22 | 9.690 | 219,135 | +2,935 | 0.01% | 2,123,521 |
| 2024-05-14 | 2024-05-10 | 8.995 | 216,200 | -8,805 | 0.01% | 1,944,800 |
| 2024-04-30 | 2024-04-26 | 7.155 | 225,005 | +6,848 | 0.01% | 1,610,003 |
| 2024-04-09 | 2024-04-05 | 6.685 | 218,157 | +14,675 | 0.01% | 1,458,423 |
| 2024-04-02 | 2024-03-27 | 7.350 | 203,482 | -19,566 | 0.01% | 1,495,517 |
| 2024-03-22 | 2024-03-20 | 7.237 | 223,048 | +9,783 | 0.01% | 1,614,240 |
| 2024-03-21 | 2024-03-19 | 7.360 | 213,265 | +12,717 | 0.01% | 1,569,599 |
| 2024-03-13 | 2024-03-11 | 7.155 | 200,548 | +9,783 | 0.01% | 1,435,003 |
| 2024-03-04 | 2024-02-29 | 7.176 | 190,765 | +29,349 | 0.01% | 1,368,902 |
| 2024-01-17 | 2024-01-15 | 6.082 | 161,416 | -12,718 | 0.01% | 981,748 |
| 2024-01-15 | 2024-01-11 | 5.919 | 174,134 | +12,718 | 0.01% | 1,030,620 |
| 2024-01-10 | 2024-01-08 | 6.317 | 161,416 | -19,566 | 0.01% | 1,019,698 |
| 2024-01-09 | 2024-01-05 | 6.287 | 180,982 | -9,783 | 0.01% | 1,137,750 |
| 2024-01-08 | 2024-01-04 | 5.980 | 190,765 | -9,783 | 0.01% | 1,140,752 |
| 2023-12-27 | 2023-12-21 | 5.520 | 200,548 | +6,848 | 0.01% | 1,107,002 |
| 2023-12-12 | 2023-12-08 | 5.602 | 193,700 | +12,718 | 0.01% | 1,085,042 |
| 2023-12-07 | 2023-12-05 | 5.837 | 180,982 | +19,566 | 0.01% | 1,056,350 |
| 2023-11-27 | 2023-11-23 | 5.990 | 161,416 | -19,566 | 0.01% | 966,898 |
| 2023-11-21 | 2023-11-17 | 5.581 | 180,982 | +19,566 | 0.01% | 1,010,100 |
| 2023-08-22 | 2023-08-18 | 6.910 | 161,416 | +8,804 | 0.01% | 1,115,398 |
| 2023-08-15 | 2023-08-11 | 7.667 | 152,612 | +3,913 | 0.01% | 1,170,002 |
| 2023-07-19 | 2023-07-14 | 7.626 | 148,699 | -9,782 | 0.01% | 1,133,922 |
| 2023-07-14 | 2023-07-12 | 7.145 | 158,481 | -9,783 | 0.01% | 1,132,377 |
| 2023-07-12 | 2023-07-10 | 6.389 | 168,264 | -19,566 | 0.01% | 1,074,998 |
| 2023-07-06 | 2023-07-04 | 6.256 | 187,830 | -39,131 | 0.01% | 1,175,041 |
| 2023-07-05 | 2023-07-03 | 6.103 | 226,961 | -63,588 | 0.01% | 1,385,039 |
| 2023-06-23 | 2023-06-20 | 5.581 | 290,549 | +9,782 | 0.01% | 1,621,618 |
| 2023-06-21 | 2023-06-19 | 5.683 | 280,767 | +44,023 | 0.01% | 1,595,722 |
| 2023-06-19 | 2023-06-15 | 5.796 | 236,744 | +74,349 | 0.01% | 1,372,140 |
| 2023-06-15 | 2023-06-13 | 8.404 | 162,395 | -19,565 | 0.01% | 1,364,797 |
| 2023-06-14 | 2023-06-12 | 7.893 | 181,960 | +14,422 | 0.01% | 1,436,300 |
| 2023-06-07 | 2023-06-05 | 8.060 | 167,538 | -36,030 | 0.01% | 1,350,360 |
| 2023-06-06 | 2023-06-02 | 7.738 | 203,568 | -9,007 | 0.01% | 1,575,222 |
| 2023-06-02 | 2023-05-31 | 7.605 | 212,575 | +9,007 | 0.01% | 1,616,599 |
| 2023-06-01 | 2023-05-30 | 7.716 | 203,568 | +9,008 | 0.01% | 1,570,702 |
| 2023-05-31 | 2023-05-29 | 7.849 | 194,560 | +18,015 | 0.01% | 1,527,118 |
| 2023-05-30 | 2023-05-25 | 8.104 | 176,545 | +28,823 | 0.01% | 1,430,797 |
| 2023-05-29 | 2023-05-24 | 8.315 | 147,722 | +18,015 | 0.01% | 1,228,363 |
| 2023-05-23 | 2023-05-19 | 8.482 | 129,707 | -6,305 | 0.01% | 1,100,161 |
| 2023-05-22 | 2023-05-18 | 8.493 | 136,012 | +3,603 | 0.01% | 1,155,150 |
| 2023-04-19 | 2023-04-17 | 9.303 | 132,409 | -6,305 | 0.01% | 1,231,859 |
| 2023-04-06 | 2023-04-03 | 9.026 | 138,714 | -11,710 | 0.01% | 1,252,018 |
| 2023-02-10 | 2023-02-08 | 10.602 | 150,424 | -6,305 | 0.01% | 1,594,851 |
| 2023-02-08 | 2023-02-06 | 10.192 | 156,729 | +6,305 | 0.01% | 1,597,319 |
| 2023-02-07 | 2023-02-03 | 10.358 | 150,424 | -45,938 | 0.01% | 1,558,111 |
| 2023-01-31 | 2023-01-27 | 10.802 | 196,362 | -6,305 | 0.01% | 2,121,143 |
| 2023-01-19 | 2023-01-17 | 10.236 | 202,667 | +3,603 | 0.01% | 2,074,501 |
| 2023-01-18 | 2023-01-16 | 10.414 | 199,064 | +6,305 | 0.01% | 2,072,980 |
| 2023-01-16 | 2023-01-12 | 10.391 | 192,759 | -9,007 | 0.01% | 2,003,042 |
| 2023-01-12 | 2023-01-10 | 10.358 | 201,766 | -13,511 | 0.01% | 2,089,918 |
| 2023-01-09 | 2023-01-05 | 10.380 | 215,277 | +2,702 | 0.01% | 2,234,647 |
| 2022-12-16 | 2022-12-14 | 10.058 | 212,575 | +901 | 0.01% | 2,138,159 |
| 2022-12-15 | 2022-12-13 | 9.903 | 211,674 | -4,504 | 0.01% | 2,096,196 |
| 2022-12-13 | 2022-12-09 | 10.391 | 216,178 | -9,007 | 0.01% | 2,246,399 |
| 2022-12-12 | 2022-12-08 | 9.581 | 225,185 | +2,702 | 0.01% | 2,157,495 |
| 2022-11-30 | 2022-11-28 | 9.015 | 222,483 | +6,305 | 0.01% | 2,005,638 |
| 2022-10-11 | 2022-10-07 | 9.548 | 216,178 | +901 | 0.01% | 2,063,999 |
| 2022-09-29 | 2022-09-27 | 9.015 | 215,277 | +1,801 | 0.01% | 1,940,677 |
| 2022-09-21 | 2022-09-19 | 9.081 | 213,476 | +901 | 0.01% | 1,938,661 |
| 2022-09-14 | 2022-09-09 | 9.936 | 212,575 | +901 | 0.01% | 2,112,199 |
| 2022-09-07 | 2022-09-05 | 9.259 | 211,674 | -6,306 | 0.01% | 1,959,897 |
| 2022-08-31 | 2022-08-29 | 10.092 | 217,980 | +6,306 | 0.01% | 2,199,784 |
| 2022-08-24 | 2022-08-22 | 9.670 | 211,674 | +1,801 | 0.01% | 2,046,846 |
| 2022-08-11 | 2022-08-09 | 9.048 | 209,873 | -1,801 | 0.01% | 1,898,951 |
| 2022-07-21 | 2022-07-19 | 10.125 | 211,674 | -36,030 | 0.01% | 2,143,196 |
| 2022-07-19 | 2022-07-15 | 9.548 | 247,704 | +9,007 | 0.01% | 2,365,000 |
| 2022-07-14 | 2022-07-12 | 9.681 | 238,697 | +9,008 | 0.01% | 2,310,804 |
| 2022-07-13 | 2022-07-11 | 9.992 | 229,689 | +9,007 | 0.01% | 2,294,998 |
| 2022-07-11 | 2022-07-07 | 10.081 | 220,682 | +9,008 | 0.01% | 2,224,602 |
| 2022-07-06 | 2022-07-04 | 10.269 | 211,674 | +13,511 | 0.01% | 2,173,746 |
| 2022-07-05 | 2022-06-30 | 10.902 | 198,163 | +3,603 | 0.01% | 2,160,397 |
| 2022-06-30 | 2022-06-28 | 11.502 | 194,560 | +9,007 | 0.01% | 2,237,757 |
| 2022-06-24 | 2022-06-22 | 11.257 | 185,553 | -4,504 | 0.01% | 2,088,842 |
| 2022-06-23 | 2022-06-21 | 11.524 | 190,057 | +4,504 | 0.01% | 2,190,185 |
| 2022-06-22 | 2022-06-20 | 11.835 | 185,553 | +901 | 0.01% | 2,195,962 |
| 2022-06-17 | 2022-06-15 | 12.612 | 184,652 | +5,404 | 0.01% | 2,328,799 |
| 2022-06-14 | 2022-06-10 | 12.273 | 179,248 | -3,313 | 0.01% | 2,199,827 |
| 2022-06-09 | 2022-06-07 | 12.250 | 182,561 | -3,494 | 0.01% | 2,236,306 |
| 2022-05-27 | 2022-05-25 | 10.235 | 186,055 | +874 | 0.01% | 1,904,225 |
| 2022-05-25 | 2022-05-23 | 11.265 | 185,181 | +3,494 | 0.01% | 2,086,080 |
| 2022-05-23 | 2022-05-19 | 11.391 | 181,687 | +8,735 | 0.01% | 2,069,600 |
| 2022-04-11 | 2022-04-07 | 11.494 | 172,952 | +873 | 0.01% | 1,987,919 |
| 2022-04-08 | 2022-04-06 | 12.387 | 172,079 | +1,747 | 0.01% | 2,131,545 |
| 2022-04-01 | 2022-03-30 | 12.547 | 170,332 | -1,747 | 0.01% | 2,137,205 |
| 2022-03-30 | 2022-03-28 | 11.952 | 172,079 | +1,747 | 0.01% | 2,056,685 |
| 2022-03-28 | 2022-03-24 | 13.188 | 170,332 | -9,608 | 0.01% | 2,246,405 |
| 2022-03-25 | 2022-03-23 | 12.639 | 179,940 | -5,241 | 0.01% | 2,274,239 |
| 2022-03-24 | 2022-03-22 | 11.128 | 185,181 | -6,114 | 0.01% | 2,060,640 |
| 2022-03-21 | 2022-03-17 | 10.693 | 191,295 | -874 | 0.01% | 2,045,455 |
| 2022-03-16 | 2022-03-14 | 9.456 | 192,169 | +874 | 0.01% | 1,817,200 |
| 2022-03-15 | 2022-03-11 | 11.414 | 191,295 | +5,240 | 0.01% | 2,183,425 |
| 2022-02-25 | 2022-02-23 | 13.051 | 186,055 | +8,735 | 0.01% | 2,428,206 |
| 2022-02-21 | 2022-02-17 | 11.906 | 177,320 | +8,735 | 0.01% | 2,111,205 |
| 2022-02-10 | 2022-02-08 | 10.624 | 168,585 | -873 | 0.01% | 1,791,044 |
| 2022-01-21 | 2022-01-19 | 11.906 | 169,458 | -13,976 | 0.01% | 2,017,599 |
| 2022-01-20 | 2022-01-18 | 12.273 | 183,434 | +873 | 0.01% | 2,251,200 |
| 2022-01-17 | 2022-01-13 | 12.570 | 182,561 | +1,747 | 0.01% | 2,294,826 |
| 2022-01-05 | 2022-01-03 | 14.379 | 180,814 | +3,494 | 0.01% | 2,599,927 |
| 2022-01-03 | 2021-12-29 | 14.310 | 177,320 | +14,850 | 0.01% | 2,537,506 |
| 2021-12-20 | 2021-12-16 | 14.493 | 162,470 | -874 | 0.01% | 2,354,758 |
| 2021-12-17 | 2021-12-15 | 13.394 | 163,344 | +6,988 | 0.01% | 2,187,905 |
| 2021-12-16 | 2021-12-14 | 13.051 | 156,356 | +49,790 | 0.01% | 2,040,604 |
| 2021-12-08 | 2021-12-06 | 14.150 | 106,566 | -12,229 | 0.01% | 1,507,914 |
| 2021-12-06 | 2021-12-02 | 15.043 | 118,795 | +2,620 | 0.01% | 1,787,034 |
| 2021-12-03 | 2021-12-01 | 16.211 | 116,175 | +874 | 0.01% | 1,883,282 |
| 2021-12-01 | 2021-11-29 | 18.958 | 115,301 | -874 | 0.01% | 2,185,913 |
| 2021-11-29 | 2021-11-25 | 18.981 | 116,175 | -3,494 | 0.01% | 2,205,142 |
| 2021-11-25 | 2021-11-23 | 17.905 | 119,669 | +874 | 0.01% | 2,142,682 |
| 2021-11-23 | 2021-11-19 | 17.264 | 118,795 | +873 | 0.01% | 2,050,874 |
| 2021-11-18 | 2021-11-16 | 17.676 | 117,922 | +874 | 0.01% | 2,084,402 |
| 2021-11-17 | 2021-11-15 | 17.905 | 117,048 | +1,747 | 0.01% | 2,095,753 |
| 2021-11-16 | 2021-11-12 | 18.546 | 115,301 | -1,747 | 0.01% | 2,138,393 |
| 2021-11-09 | 2021-11-05 | 17.378 | 117,048 | -10,482 | 0.01% | 2,034,113 |
| 2021-11-08 | 2021-11-04 | 20.378 | 127,530 | -874 | 0.01% | 2,598,793 |
| 2021-11-04 | 2021-11-02 | 19.050 | 128,404 | -873 | 0.01% | 2,446,084 |
| 2021-11-03 | 2021-11-01 | 19.599 | 129,277 | +10,482 | 0.01% | 2,533,754 |
| 2021-10-22 | 2021-10-20 | 20.882 | 118,795 | +3,494 | 0.01% | 2,480,632 |
| 2021-10-20 | 2021-10-18 | 19.279 | 115,301 | +8,735 | 0.01% | 2,222,873 |
| 2021-10-19 | 2021-10-15 | 18.203 | 106,566 | -874 | 0.01% | 1,939,792 |
| 2021-10-18 | 2021-10-12 | 17.012 | 107,440 | +874 | 0.01% | 1,827,781 |
| 2021-10-12 | 2021-10-08 | 19.325 | 106,566 | +1,747 | 0.01% | 2,059,352 |
| 2021-10-04 | 2021-09-29 | 21.111 | 104,819 | -1,747 | 0.01% | 2,212,791 |
| 2021-09-30 | 2021-09-28 | 21.591 | 106,566 | +1,747 | 0.01% | 2,300,911 |
| 2021-09-28 | 2021-09-24 | 21.683 | 104,819 | +2,620 | 0.01% | 2,272,790 |
| 2021-09-15 | 2021-09-13 | 27.419 | 102,199 | -873 | 0.01% | 2,802,151 |
| 2021-09-14 | 2021-09-10 | 24.728 | 103,072 | -86,476 | 0.01% | 2,548,789 |
| 2021-09-07 | 2021-09-03 | 30.510 | 189,548 | -4,368 | 0.01% | 5,783,035 |
| 2021-09-06 | 2021-09-02 | 31.025 | 193,916 | +4,368 | 0.01% | 6,016,201 |
| 2021-09-03 | 2021-09-01 | 28.678 | 189,548 | -6,988 | 0.01% | 5,435,836 |
| 2021-09-02 | 2021-08-31 | 30.681 | 196,536 | -874 | 0.01% | 6,029,986 |
| 2021-09-01 | 2021-08-30 | 26.961 | 197,410 | +4,368 | 0.01% | 5,322,301 |
| 2021-08-31 | 2021-08-27 | 26.217 | 193,042 | -2,621 | 0.01% | 5,060,888 |
| 2021-08-30 | 2021-08-26 | 27.476 | 195,663 | +2,621 | 0.01% | 5,376,001 |
| 2021-08-26 | 2021-08-24 | 24.900 | 193,042 | +1,747 | 0.01% | 4,806,738 |
| 2021-08-20 | 2021-08-18 | 19.462 | 191,295 | +1,747 | 0.01% | 3,722,991 |
| 2021-08-12 | 2021-08-10 | 19.096 | 189,548 | -5,241 | 0.01% | 3,619,551 |
| 2021-08-11 | 2021-08-09 | 18.157 | 194,789 | +5,241 | 0.01% | 3,536,772 |
| 2021-08-10 | 2021-08-06 | 18.111 | 189,548 | -874 | 0.01% | 3,432,931 |
| 2021-08-09 | 2021-08-05 | 17.012 | 190,422 | +7,861 | 0.01% | 3,239,480 |
| 2021-08-06 | 2021-08-04 | 18.913 | 182,561 | +8,735 | 0.01% | 3,452,689 |
| 2021-08-04 | 2021-08-02 | 19.004 | 173,826 | -8,735 | 0.01% | 3,303,408 |
| 2021-08-03 | 2021-07-30 | 18.661 | 182,561 | +4,368 | 0.01% | 3,406,709 |
| 2021-07-28 | 2021-07-26 | 15.157 | 178,193 | -4,368 | 0.01% | 2,700,959 |
| 2021-07-26 | 2021-07-22 | 14.402 | 182,561 | +4,368 | 0.01% | 2,629,227 |
| 2021-07-20 | 2021-07-16 | 12.937 | 178,193 | +7,861 | 0.01% | 2,305,199 |
| 2021-07-08 | 2021-07-06 | 10.269 | 170,332 | +874 | 0.01% | 1,749,154 |
| 2021-07-07 | 2021-07-05 | 9.353 | 169,458 | -48,042 | 0.01% | 1,584,979 |
| 2021-07-02 | 2021-06-29 | 7.224 | 217,500 | -8,735 | 0.01% | 1,571,188 |
| 2021-06-21 | 2021-06-17 | 6.274 | 226,235 | -8,735 | 0.01% | 1,419,318 |
| 2021-06-18 | 2021-06-16 | 5.965 | 234,970 | +8,735 | 0.01% | 1,401,489 |
| 2021-06-17 | 2021-06-15 | 6.445 | 226,235 | +8,735 | 0.01% | 1,458,168 |
| 2021-06-15 | 2021-06-10 | 6.962 | 217,500 | +5,041 | 0.01% | 1,514,154 |
| 2021-06-09 | 2021-06-07 | 7.067 | 212,459 | -8,532 | 0.01% | 1,501,470 |
| 2021-06-08 | 2021-06-04 | 6.903 | 220,991 | +8,532 | 0.01% | 1,525,507 |
| 2021-06-04 | 2021-06-02 | 7.149 | 212,459 | -8,532 | 0.01% | 1,518,900 |
| 2021-06-01 | 2021-05-28 | 6.926 | 220,991 | +8,532 | 0.01% | 1,530,687 |
| 2021-05-31 | 2021-05-27 | 7.020 | 212,459 | -8,532 | 0.01% | 1,491,510 |
| 2021-05-24 | 2021-05-20 | 7.102 | 220,991 | +8,532 | 0.01% | 1,569,537 |
| 2021-04-28 | 2021-04-26 | 8.028 | 212,459 | -5,973 | 0.01% | 1,705,650 |
| 2021-04-27 | 2021-04-23 | 8.098 | 218,432 | +5,973 | 0.01% | 1,768,963 |
| 2021-04-21 | 2021-04-19 | 7.888 | 212,459 | -8,532 | 0.01% | 1,675,770 |
| 2021-04-16 | 2021-04-14 | 7.126 | 220,991 | +8,532 | 0.01% | 1,574,717 |
| 2021-04-15 | 2021-04-13 | 6.915 | 212,459 | -17,065 | 0.01% | 1,469,100 |
| 2021-04-14 | 2021-04-12 | 6.950 | 229,524 | +17,065 | 0.01% | 1,595,171 |
| 2021-03-25 | 2021-03-23 | 7.407 | 212,459 | -8,532 | 0.01% | 1,573,680 |
| 2021-03-19 | 2021-03-17 | 7.407 | 220,991 | -11,946 | 0.01% | 1,636,877 |
| 2021-03-16 | 2021-03-12 | 6.047 | 232,937 | +3,413 | 0.01% | 1,408,681 |
| 2021-03-11 | 2021-03-09 | 5.965 | 229,524 | +8,533 | 0.01% | 1,369,211 |
| 2021-03-10 | 2021-03-08 | 6.551 | 220,991 | +8,532 | 0.01% | 1,447,807 |
| 2021-03-03 | 2021-03-01 | 8.239 | 212,459 | -34,130 | 0.01% | 1,750,470 |
| 2021-03-02 | 2021-02-26 | 7.149 | 246,589 | -12,799 | 0.01% | 1,762,901 |
| 2021-03-01 | 2021-02-25 | 7.278 | 259,388 | -17,065 | 0.01% | 1,887,843 |
| 2021-02-24 | 2021-02-22 | 7.290 | 276,453 | -25,597 | 0.02% | 2,015,283 |
| 2021-02-19 | 2021-02-17 | 7.735 | 302,050 | +17,065 | 0.02% | 2,336,400 |
| 2021-02-18 | 2021-02-16 | 7.184 | 284,985 | -8,533 | 0.02% | 2,047,419 |
| 2021-02-09 | 2021-02-05 | 6.188 | 293,518 | +8,533 | 0.02% | 1,816,323 |
| 2021-02-02 | 2021-01-29 | 6.305 | 284,985 | +8,532 | 0.02% | 1,796,919 |
| 2021-01-29 | 2021-01-27 | 6.997 | 276,453 | +3,413 | 0.02% | 1,934,283 |
| 2021-01-28 | 2021-01-26 | 7.243 | 273,040 | +5,120 | 0.02% | 1,977,603 |
| 2021-01-27 | 2021-01-25 | 7.829 | 267,920 | -25,598 | 0.01% | 2,097,519 |
| 2021-01-25 | 2021-01-21 | 7.055 | 293,518 | +13,652 | 0.02% | 2,070,883 |
| 2021-01-22 | 2021-01-20 | 7.313 | 279,866 | +3,413 | 0.02% | 2,046,723 |
| 2021-01-21 | 2021-01-19 | 7.067 | 276,453 | +8,533 | 0.02% | 1,953,723 |
| 2020-12-22 | 2020-12-18 | 5.719 | 267,920 | -8,533 | 0.01% | 1,532,319 |
| 2020-12-21 | 2020-12-17 | 5.215 | 276,453 | +8,533 | 0.02% | 1,441,802 |
| 2020-11-27 | 2020-11-25 | 4.875 | 267,920 | -10,239 | 0.01% | 1,306,239 |
| 2020-11-23 | 2020-11-19 | 4.958 | 278,159 | -25,598 | 0.02% | 1,378,980 |
| 2020-11-19 | 2020-11-17 | 4.524 | 303,757 | +10,239 | 0.02% | 1,374,162 |
| 2020-09-07 | 2020-09-03 | 3.727 | 293,518 | -214,165 | 0.02% | 1,093,922 |
| 2020-07-07 | 2020-07-03 | 3.844 | 507,683 | -17,065 | 0.03% | 1,951,600 |
| 2020-06-11 | 2020-06-09 | 4.450 | 524,748 | +34,094 | 0.03% | 2,334,956 |
| 2020-05-19 | 2020-05-15 | 4.324 | 490,654 | +161,956 | 0.03% | 2,121,749 |
| 2020-05-13 | 2020-05-11 | 4.262 | 328,698 | +15,956 | 0.02% | 1,400,798 |
| 2020-04-06 | 2020-04-02 | 3.698 | 312,742 | -23,935 | 0.02% | 1,156,399 |
| 2020-03-31 | 2020-03-27 | 4.024 | 336,677 | -6,382 | 0.02% | 1,354,622 |
| 2020-03-23 | 2020-03-19 | 3.673 | 343,059 | +23,934 | 0.02% | 1,259,900 |
| 2020-03-18 | 2020-03-16 | 4.086 | 319,125 | -797 | 0.02% | 1,304,001 |
| 2020-03-17 | 2020-03-13 | 4.324 | 319,922 | -5,585 | 0.02% | 1,383,448 |
| 2020-03-06 | 2020-03-04 | 4.801 | 325,507 | -6,383 | 0.02% | 1,562,639 |
| 2020-02-04 | 2020-01-31 | 4.475 | 331,890 | -6,382 | 0.02% | 1,485,122 |
| 2020-02-03 | 2020-01-30 | 4.462 | 338,272 | -10,372 | 0.02% | 1,509,439 |
| 2020-01-23 | 2020-01-21 | 5.101 | 348,644 | -23,934 | 0.02% | 1,778,591 |
| 2020-01-08 | 2020-01-06 | 5.427 | 372,578 | -7,978 | 0.02% | 2,022,110 |
| 2020-01-07 | 2020-01-03 | 5.590 | 380,556 | -5,585 | 0.02% | 2,127,419 |
| 2020-01-06 | 2020-01-02 | 5.640 | 386,141 | -4,787 | 0.02% | 2,178,001 |
| 2020-01-02 | 2019-12-27 | 5.452 | 390,928 | +10,372 | 0.02% | 2,131,501 |
| 2019-12-30 | 2019-12-24 | 5.202 | 380,556 | -10,372 | 0.02% | 1,979,549 |
| 2019-12-20 | 2019-12-18 | 5.390 | 390,928 | +10,372 | 0.02% | 2,107,001 |
| 2019-12-19 | 2019-12-17 | 5.152 | 380,556 | -11,967 | 0.02% | 1,960,469 |
| 2019-12-18 | 2019-12-16 | 5.202 | 392,523 | +7,978 | 0.02% | 2,041,798 |
| 2019-11-27 | 2019-11-25 | 5.264 | 384,545 | +11,967 | 0.02% | 2,024,399 |
| 2019-11-07 | 2019-11-05 | 5.039 | 372,578 | -5,585 | 0.02% | 1,877,340 |
| 2019-10-16 | 2019-10-14 | 4.838 | 378,163 | +5,585 | 0.02% | 1,829,641 |
| 2019-10-15 | 2019-10-11 | 4.913 | 372,578 | -1,596 | 0.02% | 1,830,640 |
| 2019-10-08 | 2019-10-03 | 4.575 | 374,174 | +23,935 | 0.02% | 1,711,851 |
| 2019-09-27 | 2019-09-25 | 4.675 | 350,239 | +23,934 | 0.02% | 1,637,468 |
| 2019-09-19 | 2019-09-17 | 5.001 | 326,305 | +7,978 | 0.02% | 1,631,910 |
| 2019-08-19 | 2019-08-15 | 5.014 | 318,327 | -19,945 | 0.02% | 1,596,001 |
| 2019-08-08 | 2019-08-06 | 4.964 | 338,272 | +8,776 | 0.02% | 1,679,039 |
| 2019-07-11 | 2019-07-09 | 5.691 | 329,496 | -4,787 | 0.02% | 1,875,019 |
| 2019-07-05 | 2019-07-03 | 6.067 | 334,283 | +4,787 | 0.02% | 2,027,959 |
| 2019-06-13 | 2019-06-11 | 6.555 | 329,496 | -4,787 | 0.02% | 2,159,989 |
| 2019-06-12 | 2019-06-10 | 6.330 | 334,283 | -3,989 | 0.02% | 2,115,949 |
| 2019-06-04 | 2019-05-31 | 7.075 | 338,272 | +3,989 | 0.02% | 2,393,436 |
| 2019-06-03 | 2019-05-30 | 7.237 | 334,283 | +22,201 | 0.02% | 2,419,069 |
| 2019-05-09 | 2019-05-07 | 7.263 | 312,082 | +7,448 | 0.02% | 2,266,789 |
| 2019-05-03 | 2019-04-30 | 7.666 | 304,634 | +29,793 | 0.02% | 2,335,391 |
| 2019-04-30 | 2019-04-26 | 8.029 | 274,841 | +7,448 | 0.02% | 2,206,621 |
| 2019-04-29 | 2019-04-25 | 7.948 | 267,393 | -22,344 | 0.02% | 2,125,283 |
| 2019-04-25 | 2019-04-23 | 8.593 | 289,737 | +2,979 | 0.02% | 2,489,597 |
| 2019-04-24 | 2019-04-18 | 8.982 | 286,758 | +14,896 | 0.02% | 2,575,650 |
| 2019-04-17 | 2019-04-15 | 8.888 | 271,862 | -43,944 | 0.02% | 2,416,304 |
| 2019-04-11 | 2019-04-09 | 9.707 | 315,806 | -22,345 | 0.02% | 3,065,517 |
| 2019-04-10 | 2019-04-08 | 9.707 | 338,151 | +2,234 | 0.02% | 3,282,420 |
| 2019-04-09 | 2019-04-04 | 9.210 | 335,917 | -5,958 | 0.02% | 3,093,864 |
| 2019-04-08 | 2019-04-03 | 8.673 | 341,875 | +18,620 | 0.02% | 2,965,138 |
| 2019-04-04 | 2019-04-02 | 7.908 | 323,255 | +8,194 | 0.02% | 2,556,264 |
| 2019-04-01 | 2019-03-28 | 7.344 | 315,061 | -22,345 | 0.02% | 2,313,807 |
| 2019-03-19 | 2019-03-15 | 7.263 | 337,406 | -3,724 | 0.02% | 2,450,728 |
| 2019-03-12 | 2019-03-08 | 6.834 | 341,130 | +3,724 | 0.02% | 2,331,218 |
| 2019-03-08 | 2019-03-06 | 7.210 | 337,406 | +7,448 | 0.02% | 2,432,608 |
| 2019-03-06 | 2019-03-04 | 7.451 | 329,958 | -35,752 | 0.02% | 2,458,650 |
| 2019-02-26 | 2019-02-22 | 7.344 | 365,710 | +3,725 | 0.02% | 2,685,773 |
| 2019-02-15 | 2019-02-13 | 6.592 | 361,985 | +7,448 | 0.02% | 2,386,257 |
| 2019-02-14 | 2019-02-12 | 6.364 | 354,537 | -745 | 0.02% | 2,256,239 |
| 2019-02-13 | 2019-02-11 | 6.498 | 355,282 | +3,724 | 0.02% | 2,308,680 |
| 2019-02-01 | 2019-01-30 | 6.713 | 351,558 | -9,683 | 0.02% | 2,360,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 361,241 | +9,683 | 0.02% | 2,371,652 |
| 2019-01-21 | 2019-01-17 | 6.163 | 351,558 | -8,938 | 0.02% | 2,166,481 |
| 2019-01-16 | 2019-01-14 | 6.095 | 360,496 | +8,938 | 0.02% | 2,197,361 |
| 2019-01-15 | 2019-01-11 | 6.015 | 351,558 | +11,172 | 0.02% | 2,114,561 |
| 2019-01-11 | 2019-01-09 | 5.719 | 340,386 | -3,724 | 0.02% | 1,946,823 |
| 2018-12-27 | 2018-12-20 | 5.384 | 344,110 | +8,938 | 0.02% | 1,852,622 |
| 2018-12-21 | 2018-12-19 | 5.518 | 335,172 | +4,469 | 0.02% | 1,849,501 |
| 2018-12-14 | 2018-12-12 | 5.639 | 330,703 | -4,469 | 0.02% | 1,864,801 |
| 2018-12-12 | 2018-12-10 | 5.679 | 335,172 | +8,193 | 0.02% | 1,903,501 |
| 2018-12-05 | 2018-12-03 | 6.055 | 326,979 | +745 | 0.02% | 1,979,892 |
| 2018-11-07 | 2018-11-05 | 6.163 | 326,234 | +4,469 | 0.02% | 2,010,421 |
| 2018-11-06 | 2018-11-02 | 6.243 | 321,765 | -8,193 | 0.02% | 2,008,801 |
| 2018-10-30 | 2018-10-26 | 5.075 | 329,958 | +6,703 | 0.02% | 1,674,540 |
| 2018-10-15 | 2018-10-11 | 6.418 | 323,255 | -744 | 0.02% | 2,074,523 |
| 2018-10-11 | 2018-10-09 | 6.444 | 323,999 | +7,448 | 0.02% | 2,087,998 |
| 2018-10-10 | 2018-10-08 | 6.565 | 316,551 | +11,917 | 0.02% | 2,078,249 |
| 2018-09-26 | 2018-09-21 | 7.639 | 304,634 | +745 | 0.02% | 2,327,211 |
| 2018-09-19 | 2018-09-17 | 6.794 | 303,889 | +35,752 | 0.02% | 2,064,480 |
| 2018-08-30 | 2018-08-28 | 7.639 | 268,137 | -745 | 0.02% | 2,048,397 |
| 2018-08-29 | 2018-08-27 | 7.666 | 268,882 | -3,724 | 0.02% | 2,061,308 |
| 2018-08-27 | 2018-08-23 | 7.492 | 272,606 | -3,724 | 0.02% | 2,042,277 |
| 2018-08-24 | 2018-08-22 | 7.290 | 276,330 | -29,049 | 0.02% | 2,014,526 |
| 2018-08-23 | 2018-08-21 | 7.411 | 305,379 | -14,896 | 0.02% | 2,263,202 |
| 2018-08-21 | 2018-08-17 | 7.075 | 320,275 | +7,448 | 0.02% | 2,266,098 |
| 2018-08-17 | 2018-08-15 | 7.102 | 312,827 | +11,172 | 0.02% | 2,221,800 |
| 2018-08-15 | 2018-08-13 | 7.787 | 301,655 | -3,724 | 0.02% | 2,349,003 |
| 2018-08-13 | 2018-08-09 | 8.190 | 305,379 | +7,449 | 0.02% | 2,501,002 |
| 2018-08-10 | 2018-08-08 | 8.096 | 297,930 | -4,469 | 0.02% | 2,411,996 |
| 2018-08-09 | 2018-08-07 | 7.988 | 302,399 | +4,469 | 0.02% | 2,415,697 |
| 2018-07-27 | 2018-07-25 | 8.807 | 297,930 | +1,489 | 0.02% | 2,623,996 |
| 2018-07-26 | 2018-07-24 | 8.901 | 296,441 | -745 | 0.02% | 2,638,742 |
| 2018-07-25 | 2018-07-23 | 8.378 | 297,186 | -4,469 | 0.02% | 2,489,763 |
| 2018-07-23 | 2018-07-19 | 8.056 | 301,655 | +745 | 0.02% | 2,430,003 |
| 2018-07-19 | 2018-07-17 | 8.123 | 300,910 | +6,704 | 0.02% | 2,444,202 |
| 2018-07-18 | 2018-07-16 | 8.284 | 294,206 | +3,724 | 0.02% | 2,437,147 |
| 2018-07-17 | 2018-07-13 | 8.431 | 290,482 | -5,214 | 0.02% | 2,449,199 |
| 2018-07-16 | 2018-07-12 | 8.539 | 295,696 | -2,234 | 0.02% | 2,524,920 |
| 2018-07-13 | 2018-07-11 | 8.230 | 297,930 | +7,448 | 0.02% | 2,451,996 |
| 2018-07-06 | 2018-07-04 | 8.176 | 290,482 | +74,482 | 0.02% | 2,375,099 |
| 2018-07-03 | 2018-06-28 | 8.472 | 216,000 | -744 | 0.01% | 1,829,904 |
| 2018-06-29 | 2018-06-27 | 8.405 | 216,744 | +14,896 | 0.01% | 1,821,657 |
| 2018-06-28 | 2018-06-26 | 9.130 | 201,848 | -32,772 | 0.01% | 1,842,801 |
| 2018-06-27 | 2018-06-25 | 8.754 | 234,620 | -29,048 | 0.01% | 2,053,798 |
| 2018-06-25 | 2018-06-21 | 9.210 | 263,668 | +3,724 | 0.02% | 2,428,436 |
| 2018-06-19 | 2018-06-14 | 9.385 | 259,944 | -8,193 | 0.02% | 2,439,507 |
| 2018-06-14 | 2018-06-12 | 10.043 | 268,137 | +14,896 | 0.02% | 2,692,796 |
| 2018-06-13 | 2018-06-11 | 10.016 | 253,241 | -745 | 0.02% | 2,536,401 |
| 2018-06-11 | 2018-06-07 | 9.801 | 253,986 | +8,938 | 0.02% | 2,489,303 |
| 2018-06-08 | 2018-06-06 | 9.600 | 245,048 | +58,097 | 0.02% | 2,352,352 |
| 2018-05-29 | 2018-05-25 | 10.717 | 186,951 | -74,483 | 0.01% | 2,003,531 |
| 2018-05-28 | 2018-05-24 | 10.577 | 261,434 | +17,383 | 0.02% | 2,765,228 |
| 2018-05-17 | 2018-05-15 | 10.759 | 244,051 | -10,736 | 0.02% | 2,625,695 |
| 2018-05-16 | 2018-05-14 | 10.731 | 254,787 | -7,157 | 0.02% | 2,734,082 |
| 2018-05-15 | 2018-05-11 | 10.200 | 261,944 | -1,431 | 0.02% | 2,671,802 |
| 2018-05-14 | 2018-05-10 | 10.382 | 263,375 | +7,157 | 0.02% | 2,734,238 |
| 2018-05-11 | 2018-05-09 | 10.130 | 256,218 | -7,157 | 0.02% | 2,595,498 |
| 2018-05-10 | 2018-05-08 | 9.403 | 263,375 | +7,157 | 0.02% | 2,476,638 |
| 2018-05-08 | 2018-05-04 | 8.928 | 256,218 | -716 | 0.02% | 2,287,618 |
| 2018-05-07 | 2018-05-03 | 9.096 | 256,934 | -7,157 | 0.02% | 2,337,091 |
| 2018-05-03 | 2018-04-30 | 9.250 | 264,091 | -2,863 | 0.02% | 2,442,781 |
| 2018-05-02 | 2018-04-27 | 8.900 | 266,954 | +1,432 | 0.02% | 2,376,013 |
| 2018-04-30 | 2018-04-26 | 8.984 | 265,522 | +2,863 | 0.02% | 2,385,528 |
| 2018-04-27 | 2018-04-25 | 9.306 | 262,659 | +21,470 | 0.02% | 2,444,216 |
| 2018-04-18 | 2018-04-16 | 9.124 | 241,189 | +25,050 | 0.02% | 2,200,613 |
| 2018-04-17 | 2018-04-13 | 10.046 | 216,139 | -5,010 | 0.01% | 2,171,376 |
| 2018-04-10 | 2018-04-06 | 10.214 | 221,149 | -37,932 | 0.01% | 2,258,787 |
| 2018-04-09 | 2018-04-04 | 10.368 | 259,081 | +37,932 | 0.02% | 2,686,040 |
| 2018-03-27 | 2018-03-23 | 10.675 | 221,149 | -10,020 | 0.01% | 2,360,757 |
| 2018-03-26 | 2018-03-22 | 11.066 | 231,169 | -2,147 | 0.02% | 2,558,160 |
| 2018-03-22 | 2018-03-20 | 11.625 | 233,316 | -716 | 0.02% | 2,712,319 |
| 2018-03-21 | 2018-03-19 | 11.318 | 234,032 | -2,863 | 0.02% | 2,648,703 |
| 2018-03-19 | 2018-03-15 | 12.016 | 236,895 | -17,892 | 0.02% | 2,846,606 |
| 2018-03-16 | 2018-03-14 | 12.016 | 254,787 | +22,187 | 0.02% | 3,061,602 |
| 2018-03-15 | 2018-03-13 | 11.220 | 232,600 | +2,147 | 0.02% | 2,609,746 |
| 2018-03-14 | 2018-03-12 | 10.759 | 230,453 | -3,579 | 0.02% | 2,479,397 |
| 2018-03-13 | 2018-03-09 | 10.451 | 234,032 | +8,589 | 0.02% | 2,445,963 |
| 2018-03-12 | 2018-03-08 | 10.479 | 225,443 | -5,726 | 0.01% | 2,362,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 231,169 | +3,579 | 0.02% | 2,422,500 |
| 2018-03-07 | 2018-03-05 | 10.060 | 227,590 | -65,129 | 0.02% | 2,289,595 |
| 2018-03-06 | 2018-03-02 | 11.234 | 292,719 | -1,431 | 0.02% | 3,288,365 |
| 2018-03-05 | 2018-03-01 | 11.178 | 294,150 | +3,578 | 0.02% | 3,288,000 |
| 2018-02-23 | 2018-02-21 | 10.437 | 290,572 | +67,276 | 0.02% | 3,032,825 |
| 2018-02-22 | 2018-02-20 | 10.144 | 223,296 | -5,010 | 0.01% | 2,265,117 |
| 2018-02-21 | 2018-02-15 | 9.599 | 228,306 | -7,157 | 0.02% | 2,191,528 |
| 2018-02-13 | 2018-02-09 | 8.328 | 235,463 | -40,079 | 0.02% | 1,960,839 |
| 2018-02-09 | 2018-02-07 | 8.691 | 275,542 | -90,177 | 0.02% | 2,394,700 |
| 2018-02-08 | 2018-02-06 | 8.803 | 365,719 | -7,157 | 0.02% | 3,219,297 |
| 2018-02-05 | 2018-02-01 | 9.320 | 372,876 | +7,157 | 0.02% | 3,475,068 |
| 2018-01-30 | 2018-01-26 | 9.040 | 365,719 | +35,784 | 0.02% | 3,306,167 |
| 2018-01-29 | 2018-01-25 | 8.984 | 329,935 | +40,079 | 0.02% | 2,964,233 |
| 2018-01-26 | 2018-01-24 | 8.859 | 289,856 | -716 | 0.02% | 2,567,702 |
| 2018-01-25 | 2018-01-23 | 8.719 | 290,572 | -14,313 | 0.02% | 2,533,444 |
| 2018-01-24 | 2018-01-22 | 8.719 | 304,885 | +68,706 | 0.02% | 2,658,237 |
| 2017-12-18 | 2017-12-14 | 6.483 | 236,179 | -4,294 | 0.02% | 1,531,201 |
| 2017-12-14 | 2017-12-12 | 6.246 | 240,473 | +4,294 | 0.02% | 1,501,920 |
| 2017-12-13 | 2017-12-11 | 6.483 | 236,179 | -13,598 | 0.02% | 1,531,201 |
| 2017-12-01 | 2017-11-29 | 7.014 | 249,777 | -4,294 | 0.02% | 1,751,980 |
| 2017-11-29 | 2017-11-27 | 6.609 | 254,071 | -18,608 | 0.02% | 1,679,149 |
| 2017-11-28 | 2017-11-24 | 6.819 | 272,679 | -34,353 | 0.02% | 1,859,279 |
| 2017-11-27 | 2017-11-23 | 6.888 | 307,032 | -80,874 | 0.02% | 2,114,967 |
| 2017-11-10 | 2017-11-08 | 7.489 | 387,906 | -66,559 | 0.03% | 2,905,121 |
| 2017-11-08 | 2017-11-06 | 7.643 | 454,465 | +67,275 | 0.03% | 3,473,448 |
| 2017-11-02 | 2017-10-31 | 7.922 | 387,190 | -10,736 | 0.03% | 3,067,469 |
| 2017-11-01 | 2017-10-30 | 7.866 | 397,926 | +48,668 | 0.03% | 3,130,284 |
| 2017-10-30 | 2017-10-26 | 7.880 | 349,258 | +5,009 | 0.02% | 2,752,317 |
| 2017-10-27 | 2017-10-25 | 7.936 | 344,249 | +47,952 | 0.02% | 2,732,084 |
| 2017-10-26 | 2017-10-24 | 8.118 | 296,297 | -65,844 | 0.02% | 2,405,339 |
| 2017-10-25 | 2017-10-23 | 8.076 | 362,141 | -16,461 | 0.02% | 2,924,681 |
| 2017-10-24 | 2017-10-20 | 8.216 | 378,602 | +37,216 | 0.03% | 3,110,522 |
| 2017-10-23 | 2017-10-19 | 7.489 | 341,386 | +28,628 | 0.02% | 2,556,722 |
| 2017-10-13 | 2017-10-11 | 7.196 | 312,758 | -21,471 | 0.02% | 2,250,550 |
| 2017-10-12 | 2017-10-10 | 7.391 | 334,229 | +67,991 | 0.02% | 2,470,431 |
| 2017-10-11 | 2017-10-09 | 7.112 | 266,238 | +75,148 | 0.02% | 1,893,480 |
| 2017-10-09 | 2017-10-04 | 6.833 | 191,090 | +11,451 | 0.01% | 1,305,629 |
| 2017-09-29 | 2017-09-27 | 6.637 | 179,639 | +7,157 | 0.01% | 1,192,250 |
| 2017-09-25 | 2017-09-21 | 6.693 | 172,482 | +14,314 | 0.01% | 1,154,389 |
| 2017-09-21 | 2017-09-19 | 6.302 | 158,168 | -5,726 | 0.01% | 996,708 |
| 2017-09-13 | 2017-09-11 | 5.631 | 163,894 | -6,441 | 0.01% | 922,871 |
| 2017-09-07 | 2017-09-05 | 5.533 | 170,335 | -83,020 | 0.01% | 942,480 |
| 2017-09-06 | 2017-09-04 | 5.701 | 253,355 | +2,862 | 0.02% | 1,444,317 |
| 2017-09-05 | 2017-09-01 | 5.715 | 250,493 | +78,727 | 0.02% | 1,431,502 |
| 2017-08-31 | 2017-08-29 | 5.519 | 171,766 | -7,157 | 0.01% | 947,998 |
| 2017-08-30 | 2017-08-28 | 5.868 | 178,923 | -3,579 | 0.01% | 1,049,998 |
| 2017-08-29 | 2017-08-25 | 6.008 | 182,502 | +7,157 | 0.01% | 1,096,501 |
| 2017-08-18 | 2017-08-16 | 5.184 | 175,345 | -4,294 | 0.01% | 908,951 |
| 2017-08-15 | 2017-08-11 | 4.834 | 179,639 | +4,294 | 0.01% | 868,460 |
| 2017-08-10 | 2017-08-08 | 5.170 | 175,345 | +14,314 | 0.01% | 906,501 |
| 2017-08-07 | 2017-08-03 | 5.142 | 161,031 | -7,157 | 0.01% | 828,000 |
| 2017-08-04 | 2017-08-02 | 5.240 | 168,188 | -14,314 | 0.01% | 881,250 |
| 2017-08-03 | 2017-08-01 | 5.351 | 182,502 | +3,579 | 0.01% | 976,651 |
| 2017-08-01 | 2017-07-28 | 5.058 | 178,923 | -7,157 | 0.01% | 904,998 |
| 2017-07-28 | 2017-07-26 | 5.291 | 186,080 | +7,710 | 0.01% | 984,597 |
| 2017-07-27 | 2017-07-25 | 5.189 | 178,370 | +6,861 | 0.01% | 925,601 |
| 2017-07-21 | 2017-07-19 | 5.481 | 171,509 | +2,744 | 0.01% | 939,998 |
| 2017-07-17 | 2017-07-13 | 4.883 | 168,765 | -13,721 | 0.01% | 824,099 |
| 2017-07-13 | 2017-07-11 | 5.160 | 182,486 | +6,860 | 0.01% | 941,640 |
| 2017-07-12 | 2017-07-10 | 5.248 | 175,626 | +6,861 | 0.01% | 921,602 |
| 2017-07-06 | 2017-07-04 | 5.306 | 168,765 | +4,116 | 0.01% | 895,439 |
| 2017-07-05 | 2017-07-03 | 5.481 | 164,649 | +6,860 | 0.01% | 902,400 |
| 2017-07-04 | 2017-06-30 | 5.481 | 157,789 | +6,861 | 0.01% | 864,802 |
| 2017-07-03 | 2017-06-29 | 5.393 | 150,928 | -4,116 | 0.01% | 813,999 |
| 2017-06-26 | 2017-06-22 | 5.131 | 155,044 | -4,117 | 0.01% | 795,517 |
| 2017-06-22 | 2017-06-20 | 4.971 | 159,161 | +4,117 | 0.01% | 791,121 |
| 2017-06-16 | 2017-06-14 | 5.583 | 155,044 | +4,116 | 0.01% | 865,577 |
| 2017-06-15 | 2017-06-13 | 5.801 | 150,928 | -686 | 0.01% | 875,598 |
| 2017-06-13 | 2017-06-09 | 5.262 | 151,614 | -2,058 | 0.01% | 797,808 |
| 2017-06-12 | 2017-06-08 | 5.262 | 153,672 | -14,407 | 0.01% | 808,638 |
| 2017-06-07 | 2017-06-05 | 4.125 | 168,079 | +6,860 | 0.01% | 693,349 |
| 2017-06-05 | 2017-06-01 | 4.023 | 161,219 | -2,058 | 0.01% | 648,601 |
| 2016-03-24 | 2016-03-22 | 1.982 | 163,277 | +10,291 | 0.01% | 323,680 |
| 2016-03-21 | 2016-03-17 | 2.012 | 152,986 | +26,069 | 0.01% | 307,739 |
| 2016-03-04 | 2016-03-02 | 1.866 | 126,917 | -15,093 | 0.01% | 236,800 |
| 2016-03-03 | 2016-03-01 | 1.866 | 142,010 | +15,093 | 0.01% | 264,960 |
| 2016-03-02 | 2016-02-29 | 1.764 | 126,917 | -166,021 | 0.01% | 223,850 |
| 2016-02-29 | 2016-02-25 | 1.603 | 292,938 | +166,021 | 0.02% | 469,700 |
| 2015-06-05 | 2015-06-03 | 4.796 | 126,917 | -34,302 | 0.01% | 608,650 |
| 2015-06-03 | 2015-06-01 | 5.254 | 161,219 | +4,218 | 0.01% | 847,011 |
| 2015-06-02 | 2015-05-29 | 5.194 | 157,001 | +33,405 | 0.01% | 815,451 |
| 2015-06-01 | 2015-05-28 | 5.089 | 123,596 | -20,043 | 0.01% | 628,998 |
| 2015-05-29 | 2015-05-27 | 5.239 | 143,639 | -13,362 | 0.01% | 752,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 157,001 | +33,405 | 0.01% | 801,351 |
| 2015-05-21 | 2015-05-19 | 4.730 | 123,596 | -311,998 | 0.01% | 584,598 |
| 2015-04-22 | 2015-04-20 | 4.880 | 435,594 | -13,362 | 0.03% | 2,125,520 |
| 2015-04-16 | 2015-04-14 | 5.284 | 448,956 | -13,362 | 0.03% | 2,372,161 |
| 2015-04-14 | 2015-04-10 | 5.074 | 462,318 | -311,997 | 0.03% | 2,345,882 |
| 2015-04-10 | 2015-04-08 | 5.074 | 774,315 | -80,171 | 0.05% | 3,929,010 |
| 2015-04-09 | 2015-04-02 | 4.790 | 854,486 | +40,086 | 0.06% | 4,092,801 |
| 2015-03-10 | 2015-03-06 | 4.296 | 814,400 | -252,538 | 0.06% | 3,498,528 |
| 2015-03-09 | 2015-03-05 | 4.296 | 1,066,938 | -54,783 | 0.08% | 4,583,390 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,121,721 | -39,418 | 0.08% | 4,869,099 |
| 2015-03-05 | 2015-03-03 | 4.296 | 1,161,139 | +616,647 | 0.08% | 4,988,062 |
| 2015-03-04 | 2015-03-02 | 4.056 | 544,492 | -66,809 | 0.04% | 2,208,648 |
| 2015-02-26 | 2015-02-24 | 4.011 | 611,301 | +106,894 | 0.04% | 2,452,199 |
| 2015-02-25 | 2015-02-23 | 4.086 | 504,407 | +90,192 | 0.04% | 2,061,149 |
| 2015-02-24 | 2015-02-18 | 4.071 | 414,215 | +33,404 | 0.03% | 1,686,399 |
| 2015-02-17 | 2015-02-13 | 4.026 | 380,811 | +123,597 | 0.03% | 1,533,301 |
| 2015-01-23 | 2015-01-21 | 4.041 | 257,214 | -13,362 | 0.02% | 1,039,499 |
| 2015-01-13 | 2015-01-09 | 4.176 | 270,576 | -26,724 | 0.02% | 1,129,950 |
| 2015-01-07 | 2015-01-05 | 4.311 | 297,300 | +26,724 | 0.02% | 1,281,602 |
| 2014-12-02 | 2014-11-28 | 4.446 | 270,576 | -13,362 | 0.02% | 1,202,850 |
| 2014-11-28 | 2014-11-26 | 4.520 | 283,938 | +57,456 | 0.02% | 1,283,501 |
| 2014-11-03 | 2014-10-30 | 4.296 | 226,482 | +9,353 | 0.02% | 972,929 |
| 2014-09-02 | 2014-08-29 | 4.850 | 217,129 | -20,043 | 0.02% | 1,053,000 |
| 2014-09-01 | 2014-08-28 | 4.850 | 237,172 | -33,404 | 0.02% | 1,150,202 |
| 2014-08-22 | 2014-08-20 | 4.850 | 270,576 | +6,681 | 0.02% | 1,312,200 |
| 2014-08-21 | 2014-08-19 | 4.745 | 263,895 | -113,575 | 0.02% | 1,252,149 |
| 2014-08-20 | 2014-08-18 | 4.700 | 377,470 | -40,086 | 0.03% | 1,774,099 |
| 2014-08-18 | 2014-08-14 | 4.865 | 417,556 | +60,128 | 0.03% | 2,031,252 |
| 2014-08-15 | 2014-08-13 | 5.344 | 357,428 | +13,362 | 0.03% | 1,909,952 |
| 2014-08-13 | 2014-08-11 | 5.299 | 344,066 | -6,681 | 0.02% | 1,823,101 |
| 2014-08-12 | 2014-08-08 | 5.344 | 350,747 | +6,681 | 0.02% | 1,874,252 |
| 2014-08-06 | 2014-08-04 | 5.448 | 344,066 | +26,724 | 0.02% | 1,874,601 |
| 2014-08-05 | 2014-08-01 | 5.179 | 317,342 | -33,405 | 0.02% | 1,643,499 |
| 2014-08-01 | 2014-07-30 | 5.374 | 350,747 | +33,405 | 0.02% | 1,884,752 |
| 2014-07-09 | 2014-07-07 | 5.059 | 317,342 | +60,128 | 0.02% | 1,605,499 |
| 2014-06-19 | 2014-06-17 | 4.999 | 257,214 | -33,405 | 0.02% | 1,285,899 |
| 2014-06-18 | 2014-06-16 | 5.299 | 290,619 | -20,042 | 0.02% | 1,539,902 |
| 2014-06-17 | 2014-06-13 | 5.179 | 310,661 | +20,042 | 0.02% | 1,608,898 |
| 2014-05-28 | 2014-05-26 | 5.384 | 290,619 | +33,405 | 0.02% | 1,564,744 |
| 2014-05-27 | 2014-05-23 | 5.476 | 257,214 | -39,405 | 0.02% | 1,408,559 |
| 2014-05-26 | 2014-05-22 | 5.353 | 296,619 | +19,557 | 0.02% | 1,587,949 |
| 2014-05-15 | 2014-05-13 | 5.200 | 277,062 | -19,557 | 0.02% | 1,440,751 |
| 2014-05-14 | 2014-05-12 | 5.123 | 296,619 | +45,634 | 0.02% | 1,519,699 |
| 2014-05-09 | 2014-05-07 | 4.817 | 250,985 | +17,601 | 0.02% | 1,208,898 |
| 2014-05-07 | 2014-05-02 | 4.832 | 233,384 | -26,076 | 0.02% | 1,127,701 |
| 2014-05-05 | 2014-04-30 | 4.755 | 259,460 | +26,076 | 0.02% | 1,233,799 |
| 2014-04-22 | 2014-04-16 | 4.679 | 233,384 | +35,855 | 0.02% | 1,091,901 |
| 2014-04-17 | 2014-04-15 | 4.587 | 197,529 | -19,557 | 0.01% | 905,971 |
| 2014-04-14 | 2014-04-10 | 4.817 | 217,086 | +19,557 | 0.02% | 1,045,620 |
| 2014-04-11 | 2014-04-09 | 4.817 | 197,529 | +1,956 | 0.01% | 951,421 |
| 2014-04-08 | 2014-04-04 | 5.093 | 195,573 | +65,191 | 0.01% | 996,000 |
| 2014-04-03 | 2014-04-01 | 4.847 | 130,382 | -19,557 | 0.01% | 632,000 |
| 2014-03-28 | 2014-03-26 | 4.985 | 149,939 | -117,344 | 0.01% | 747,498 |
| 2014-03-17 | 2014-03-13 | 5.292 | 267,283 | -52,153 | 0.02% | 1,414,499 |
| 2014-03-14 | 2014-03-12 | 5.123 | 319,436 | +117,344 | 0.02% | 1,636,600 |
| 2014-03-13 | 2014-03-11 | 5.691 | 202,092 | +130,382 | 0.01% | 1,150,099 |
| 2014-03-12 | 2014-03-10 | 5.660 | 71,710 | -169,497 | 0.01% | 405,899 |
| 2014-03-11 | 2014-03-07 | 4.909 | 241,207 | +66,495 | 0.02% | 1,184,001 |
| 2014-03-07 | 2014-03-05 | 4.878 | 174,712 | +26,076 | 0.01% | 852,240 |
| 2014-03-06 | 2014-03-04 | 4.786 | 148,636 | +101,698 | 0.01% | 711,362 |
| 2014-02-17 | 2014-02-13 | 4.755 | 46,938 | +46,938 | 0.00% | 223,202 |
| 2013-06-25 | 2013-06-21 | 4.725 | 0 | -32,596 | ||
| 2013-05-22 | 2013-05-20 | 6.326 | 32,596 | +1,060 | 0.00% | 206,205 |
| 2013-03-19 | 2013-03-15 | 7.737 | 31,536 | -25,229 | 0.00% | 243,999 |
| 2013-03-18 | 2013-03-14 | 8.023 | 56,765 | +25,229 | 0.00% | 455,399 |
| 2012-12-13 | 2012-12-11 | 6.976 | 31,536 | +31,536 | 0.00% | 219,999 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy