History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,017,000 | +0 | 0.06% | 12,814,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,017,000 | +0 | 0.06% | 13,078,620 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,017,000 | +0 | 0.06% | 12,915,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,017,000 | -4,000 | 0.06% | 12,804,030 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,021,000 | -5,000 | 0.06% | 12,272,420 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,026,000 | -9,000 | 0.06% | 11,973,420 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,035,000 | -2,000 | 0.06% | 12,409,650 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,037,000 | +3,000 | 0.06% | 12,257,340 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,034,000 | +10,000 | 0.06% | 12,408,000 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,024,000 | -28,000 | 0.06% | 12,748,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,052,000 | -1,000 | 0.06% | 13,644,440 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,053,000 | +1,000 | 0.06% | 13,689,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,052,000 | +4,000 | 0.06% | 13,676,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,048,000 | -3,000 | 0.06% | 14,064,160 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,051,000 | -8,000 | 0.06% | 13,831,160 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,059,000 | -15,000 | 0.06% | 13,512,840 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,074,000 | +8,000 | 0.06% | 13,521,660 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,066,000 | -114,000 | 0.06% | 13,879,320 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,180,000 | +45,000 | 0.07% | 14,325,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,135,000 | -15,000 | 0.07% | 13,415,700 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,150,000 | -5,000 | 0.07% | 12,960,500 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,155,000 | -7,000 | 0.07% | 12,173,700 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,162,000 | -90,000 | 0.07% | 12,108,040 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,252,000 | +50,000 | 0.07% | 13,020,800 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,202,000 | +16,000 | 0.07% | 13,029,680 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,186,000 | +10,000 | 0.07% | 13,330,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,176,000 | -3,000 | 0.07% | 12,888,960 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,179,000 | +17,000 | 0.07% | 12,686,040 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,162,000 | +19,000 | 0.07% | 11,968,600 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,143,000 | +4,000 | 0.07% | 12,001,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,139,000 | -3,000 | 0.07% | 11,936,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,142,000 | -20,000 | 0.07% | 11,876,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,162,000 | +113,000 | 0.07% | 11,480,560 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,049,000 | +5,000 | 0.06% | 10,615,880 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,044,000 | -1,000 | 0.06% | 10,648,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,045,000 | +8,000 | 0.06% | 10,784,400 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,037,000 | -4,000 | 0.06% | 11,261,820 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,041,000 | +4,000 | 0.06% | 10,909,680 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,037,000 | +27,000 | 0.06% | 10,556,660 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,010,000 | -4,000 | 0.06% | 10,059,600 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,014,000 | +5,000 | 0.06% | 9,744,540 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,009,000 | +3,000 | 0.06% | 9,585,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,006,000 | +4,000 | 0.06% | 9,899,040 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,002,000 | +4,000 | 0.06% | 10,020,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 998,000 | +97,000 | 0.06% | 9,860,240 |
| 2025-06-13 | 2025-06-11 | 9.580 | 901,000 | -3,000 | 0.05% | 8,631,580 |
| 2025-06-10 | 2025-06-06 | 9.371 | 904,000 | +6,763 | 0.05% | 8,471,267 |
| 2025-06-09 | 2025-06-05 | 9.169 | 897,237 | +9,893 | 0.05% | 8,226,492 |
| 2025-06-05 | 2025-06-03 | 9.189 | 887,344 | +2,967 | 0.05% | 8,153,726 |
| 2025-06-03 | 2025-05-30 | 9.280 | 884,377 | +2,968 | 0.05% | 8,206,922 |
| 2025-05-27 | 2025-05-23 | 9.068 | 881,409 | +9,892 | 0.05% | 7,992,270 |
| 2025-05-26 | 2025-05-22 | 9.068 | 871,517 | -49,461 | 0.05% | 7,902,573 |
| 2025-05-23 | 2025-05-21 | 9.068 | 920,978 | +49,461 | 0.05% | 8,351,066 |
| 2025-05-22 | 2025-05-20 | 8.926 | 871,517 | -21,763 | 0.05% | 7,779,233 |
| 2025-05-21 | 2025-05-19 | 9.027 | 893,280 | +33,634 | 0.05% | 8,063,791 |
| 2025-05-20 | 2025-05-16 | 9.250 | 859,646 | -8,903 | 0.05% | 7,951,351 |
| 2025-05-19 | 2025-05-15 | 9.189 | 868,549 | +7,914 | 0.05% | 7,981,020 |
| 2025-05-14 | 2025-05-12 | 9.351 | 860,635 | +19,785 | 0.05% | 8,047,499 |
| 2025-05-09 | 2025-05-07 | 9.674 | 840,850 | +1,978 | 0.05% | 8,134,496 |
| 2025-05-08 | 2025-05-06 | 9.836 | 838,872 | +119,698 | 0.05% | 8,251,041 |
| 2025-04-29 | 2025-04-25 | 9.078 | 719,174 | -19,785 | 0.04% | 6,528,457 |
| 2025-04-28 | 2025-04-24 | 8.825 | 738,959 | +19,785 | 0.04% | 6,521,309 |
| 2025-04-24 | 2025-04-22 | 8.977 | 719,174 | -29,677 | 0.04% | 6,455,757 |
| 2025-04-15 | 2025-04-11 | 8.299 | 748,851 | +31,655 | 0.04% | 6,214,966 |
| 2025-04-09 | 2025-04-07 | 7.784 | 717,196 | +1,979 | 0.04% | 5,582,501 |
| 2025-04-08 | 2025-04-03 | 9.047 | 715,217 | +14,838 | 0.04% | 6,470,846 |
| 2025-04-07 | 2025-04-02 | 9.654 | 700,379 | -2,968 | 0.04% | 6,761,401 |
| 2025-04-03 | 2025-04-01 | 9.300 | 703,347 | +5,936 | 0.04% | 6,541,204 |
| 2025-04-01 | 2025-03-28 | 9.219 | 697,411 | +5,935 | 0.04% | 6,429,598 |
| 2025-03-31 | 2025-03-27 | 9.765 | 691,476 | -2,967 | 0.04% | 6,752,342 |
| 2025-03-27 | 2025-03-25 | 9.280 | 694,443 | -54,408 | 0.04% | 6,444,355 |
| 2025-03-26 | 2025-03-24 | 9.502 | 748,851 | -1,979 | 0.04% | 7,115,796 |
| 2025-03-25 | 2025-03-21 | 9.310 | 750,830 | +5,935 | 0.04% | 6,990,391 |
| 2025-03-21 | 2025-03-19 | 9.806 | 744,895 | -989 | 0.04% | 7,304,105 |
| 2025-03-20 | 2025-03-18 | 9.351 | 745,884 | +10,882 | 0.04% | 6,974,502 |
| 2025-03-19 | 2025-03-17 | 9.239 | 735,002 | +69,246 | 0.04% | 6,791,019 |
| 2025-03-18 | 2025-03-14 | 9.371 | 665,756 | -50,451 | 0.04% | 6,238,713 |
| 2025-03-17 | 2025-03-13 | 9.523 | 716,207 | -45,505 | 0.04% | 6,820,083 |
| 2025-03-14 | 2025-03-12 | 9.664 | 761,712 | +56,387 | 0.04% | 7,361,205 |
| 2025-03-13 | 2025-03-11 | 9.381 | 705,325 | +1,978 | 0.04% | 6,616,639 |
| 2025-03-12 | 2025-03-10 | 9.502 | 703,347 | +990 | 0.04% | 6,683,404 |
| 2025-03-05 | 2025-03-03 | 8.835 | 702,357 | -9,893 | 0.04% | 6,205,397 |
| 2025-03-03 | 2025-02-27 | 8.764 | 712,250 | -989 | 0.04% | 6,242,402 |
| 2025-02-28 | 2025-02-26 | 8.825 | 713,239 | -3,957 | 0.04% | 6,294,330 |
| 2025-02-26 | 2025-02-24 | 8.208 | 717,196 | +1,979 | 0.04% | 5,887,001 |
| 2025-02-25 | 2025-02-21 | 8.158 | 715,217 | +31,655 | 0.04% | 5,834,606 |
| 2025-02-21 | 2025-02-19 | 8.037 | 683,562 | +59,354 | 0.04% | 5,493,451 |
| 2025-02-13 | 2025-02-11 | 8.491 | 624,208 | +2,968 | 0.04% | 5,300,402 |
| 2025-01-27 | 2025-01-23 | 7.966 | 621,240 | -178,062 | 0.04% | 4,948,640 |
| 2025-01-22 | 2025-01-20 | 8.471 | 799,302 | +39,569 | 0.05% | 6,771,036 |
| 2025-01-21 | 2025-01-17 | 8.400 | 759,733 | +989 | 0.04% | 6,382,080 |
| 2025-01-14 | 2025-01-10 | 8.148 | 758,744 | +79,139 | 0.04% | 6,182,022 |
| 2025-01-13 | 2025-01-09 | 8.400 | 679,605 | +59,354 | 0.04% | 5,708,970 |
| 2025-01-06 | 2025-01-02 | 7.885 | 620,251 | +989 | 0.04% | 4,890,602 |
| 2024-12-23 | 2024-12-19 | 7.703 | 619,262 | -32,644 | 0.04% | 4,770,123 |
| 2024-12-20 | 2024-12-18 | 7.410 | 651,906 | -4,947 | 0.04% | 4,830,467 |
| 2024-12-19 | 2024-12-17 | 7.248 | 656,853 | -14,838 | 0.04% | 4,760,883 |
| 2024-12-18 | 2024-12-16 | 7.157 | 671,691 | +13,849 | 0.04% | 4,807,320 |
| 2024-12-17 | 2024-12-13 | 7.400 | 657,842 | +23,742 | 0.04% | 4,867,802 |
| 2024-12-16 | 2024-12-12 | 7.662 | 634,100 | -21,763 | 0.04% | 4,858,779 |
| 2024-12-13 | 2024-12-11 | 7.511 | 655,863 | -7,914 | 0.04% | 4,926,088 |
| 2024-12-12 | 2024-12-10 | 7.440 | 663,777 | +29,677 | 0.04% | 4,938,559 |
| 2024-11-13 | 2024-11-11 | 6.823 | 634,100 | +35,612 | 0.04% | 4,326,749 |
| 2024-11-04 | 2024-10-31 | 6.409 | 598,488 | +17,807 | 0.03% | 3,835,702 |
| 2024-10-16 | 2024-10-14 | 7.278 | 580,681 | +79,138 | 0.03% | 4,226,397 |
| 2024-10-09 | 2024-10-07 | 8.269 | 501,543 | -49,461 | 0.03% | 4,147,264 |
| 2024-10-07 | 2024-10-03 | 7.693 | 551,004 | +989 | 0.03% | 4,238,768 |
| 2024-10-02 | 2024-09-27 | 7.400 | 550,015 | +989 | 0.03% | 4,069,919 |
| 2024-09-23 | 2024-09-19 | 6.005 | 549,026 | +34,623 | 0.03% | 3,296,701 |
| 2024-07-25 | 2024-07-23 | 7.167 | 514,403 | -79,138 | 0.03% | 3,686,803 |
| 2024-07-24 | 2024-07-22 | 7.379 | 593,541 | +79,138 | 0.03% | 4,379,997 |
| 2024-07-23 | 2024-07-19 | 7.369 | 514,403 | +80,129 | 0.03% | 3,790,803 |
| 2024-07-18 | 2024-07-16 | 7.622 | 434,274 | +989 | 0.03% | 3,310,056 |
| 2024-07-16 | 2024-07-12 | 8.249 | 433,285 | -88,042 | 0.03% | 3,574,078 |
| 2024-07-15 | 2024-07-11 | 8.370 | 521,327 | +88,042 | 0.03% | 4,363,558 |
| 2024-07-12 | 2024-07-10 | 8.229 | 433,285 | -217,632 | 0.03% | 3,565,318 |
| 2024-07-11 | 2024-07-09 | 8.421 | 650,917 | -50,451 | 0.04% | 5,481,139 |
| 2024-07-09 | 2024-07-05 | 8.481 | 701,368 | +19,785 | 0.04% | 5,948,509 |
| 2024-07-08 | 2024-07-04 | 8.421 | 681,583 | +29,677 | 0.04% | 5,739,366 |
| 2024-06-27 | 2024-06-25 | 8.643 | 651,906 | +146,407 | 0.04% | 5,634,447 |
| 2024-06-26 | 2024-06-24 | 8.411 | 505,499 | -71,225 | 0.03% | 4,251,516 |
| 2024-06-24 | 2024-06-20 | 8.805 | 576,724 | +29,677 | 0.03% | 5,077,926 |
| 2024-06-21 | 2024-06-19 | 8.906 | 547,047 | -85,075 | 0.03% | 4,871,927 |
| 2024-06-18 | 2024-06-14 | 9.037 | 632,122 | -49,461 | 0.04% | 5,712,663 |
| 2024-06-17 | 2024-06-13 | 9.159 | 681,583 | -29,677 | 0.04% | 6,242,336 |
| 2024-06-14 | 2024-06-12 | 9.037 | 711,260 | -17,807 | 0.04% | 6,427,856 |
| 2024-06-13 | 2024-06-11 | 8.633 | 729,067 | +19,785 | 0.04% | 6,293,982 |
| 2024-06-12 | 2024-06-07 | 9.230 | 709,282 | -58,365 | 0.04% | 6,547,013 |
| 2024-06-11 | 2024-06-06 | 8.914 | 767,647 | -1,282 | 0.04% | 6,842,496 |
| 2024-06-07 | 2024-06-05 | 8.893 | 768,929 | +45,980 | 0.05% | 6,838,203 |
| 2024-06-04 | 2024-05-31 | 9.527 | 722,949 | -9,783 | 0.04% | 6,887,476 |
| 2024-05-29 | 2024-05-27 | 10.028 | 732,732 | +42,066 | 0.04% | 7,347,687 |
| 2024-05-28 | 2024-05-24 | 9.588 | 690,666 | -978 | 0.04% | 6,622,278 |
| 2024-05-27 | 2024-05-23 | 9.363 | 691,644 | -164,352 | 0.04% | 6,476,115 |
| 2024-05-24 | 2024-05-22 | 9.690 | 855,996 | +19,566 | 0.05% | 8,295,003 |
| 2024-05-23 | 2024-05-21 | 9.721 | 836,430 | -231,853 | 0.05% | 8,131,050 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,068,283 | +104,676 | 0.06% | 9,817,084 |
| 2024-05-21 | 2024-05-17 | 9.384 | 963,607 | -29,348 | 0.06% | 9,042,304 |
| 2024-05-20 | 2024-05-16 | 9.333 | 992,955 | -39,131 | 0.06% | 9,266,950 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,032,086 | -2,935 | 0.06% | 9,125,748 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,035,021 | -978 | 0.06% | 9,310,400 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,035,999 | +978 | 0.06% | 9,245,067 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,035,021 | +1,957 | 0.06% | 8,347,620 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,033,064 | +153,590 | 0.06% | 8,226,236 |
| 2024-05-03 | 2024-04-30 | 7.084 | 879,474 | +9,782 | 0.05% | 6,230,067 |
| 2024-05-02 | 2024-04-29 | 7.002 | 869,692 | -1,956 | 0.04% | 6,089,653 |
| 2024-04-30 | 2024-04-26 | 7.155 | 871,648 | -978 | 0.04% | 6,236,999 |
| 2024-04-26 | 2024-04-24 | 6.266 | 872,626 | -5,870 | 0.04% | 5,467,957 |
| 2024-04-25 | 2024-04-23 | 6.338 | 878,496 | +6,848 | 0.04% | 5,567,599 |
| 2024-04-24 | 2024-04-22 | 6.798 | 871,648 | -36,197 | 0.04% | 5,925,149 |
| 2024-04-23 | 2024-04-19 | 6.767 | 907,845 | +4,892 | 0.04% | 6,143,363 |
| 2024-04-22 | 2024-04-18 | 6.879 | 902,953 | +31,305 | 0.04% | 6,211,789 |
| 2024-04-19 | 2024-04-17 | 6.890 | 871,648 | -69,458 | 0.04% | 6,005,339 |
| 2024-04-18 | 2024-04-16 | 6.583 | 941,106 | +10,761 | 0.04% | 6,195,279 |
| 2024-04-17 | 2024-04-15 | 6.747 | 930,345 | +57,719 | 0.04% | 6,276,600 |
| 2024-04-10 | 2024-04-08 | 6.787 | 872,626 | +978 | 0.04% | 5,922,877 |
| 2024-04-05 | 2024-04-02 | 7.196 | 871,648 | -325,768 | 0.04% | 6,272,639 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,197,416 | +61,632 | 0.05% | 8,984,163 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,135,784 | -26,414 | 0.05% | 8,347,590 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,162,198 | -26,413 | 0.05% | 8,803,084 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,188,611 | -88,045 | 0.05% | 8,687,249 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,276,656 | -117,394 | 0.06% | 9,643,947 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,394,050 | +391,312 | 0.06% | 10,602,000 |
| 2024-03-15 | 2024-03-13 | 6.992 | 1,002,738 | +979 | 0.05% | 7,011,002 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,001,759 | +315,984 | 0.05% | 7,208,957 |
| 2024-03-05 | 2024-03-01 | 7.278 | 685,775 | +978 | 0.03% | 4,991,121 |
| 2024-02-28 | 2024-02-26 | 7.452 | 684,797 | -19,565 | 0.03% | 5,103,004 |
| 2024-02-27 | 2024-02-23 | 7.074 | 704,362 | -24,457 | 0.03% | 4,982,399 |
| 2024-02-23 | 2024-02-21 | 6.951 | 728,819 | -45,001 | 0.03% | 5,065,999 |
| 2024-02-22 | 2024-02-20 | 6.706 | 773,820 | -1,957 | 0.04% | 5,188,960 |
| 2024-02-21 | 2024-02-19 | 6.184 | 775,777 | -978 | 0.04% | 4,797,652 |
| 2024-01-11 | 2024-01-09 | 6.235 | 776,755 | -293,484 | 0.04% | 4,843,401 |
| 2024-01-10 | 2024-01-08 | 6.317 | 1,070,239 | +97,828 | 0.05% | 6,760,919 |
| 2024-01-09 | 2024-01-05 | 6.287 | 972,411 | +195,656 | 0.04% | 6,113,100 |
| 2023-12-08 | 2023-12-06 | 5.827 | 776,755 | -46,957 | 0.04% | 4,525,801 |
| 2023-10-30 | 2023-10-26 | 5.745 | 823,712 | -136,960 | 0.04% | 4,732,038 |
| 2023-10-27 | 2023-10-25 | 6.123 | 960,672 | +58,697 | 0.04% | 5,882,182 |
| 2023-10-26 | 2023-10-24 | 6.205 | 901,975 | +92,937 | 0.04% | 5,596,541 |
| 2023-07-21 | 2023-07-19 | 7.769 | 809,038 | -50,871 | 0.04% | 6,285,199 |
| 2023-07-18 | 2023-07-13 | 7.462 | 859,909 | -97,828 | 0.04% | 6,416,702 |
| 2023-06-26 | 2023-06-21 | 5.489 | 957,737 | +21,522 | 0.04% | 5,257,231 |
| 2023-06-21 | 2023-06-19 | 5.683 | 936,215 | +40,110 | 0.04% | 5,320,922 |
| 2023-06-19 | 2023-06-15 | 5.796 | 896,105 | -510,663 | 0.04% | 5,193,719 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,406,768 | +111,501 | 0.06% | 11,104,313 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,295,267 | -353,091 | 0.06% | 10,209,800 |
| 2023-06-12 | 2023-06-08 | 7.916 | 1,648,358 | -4,504 | 0.08% | 13,047,901 |
| 2023-06-05 | 2023-06-01 | 7.660 | 1,652,862 | -898,039 | 0.08% | 12,661,504 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,550,901 | -1,203,392 | 0.13% | 19,682,398 |
| 2023-05-24 | 2023-05-22 | 8.537 | 3,754,293 | -45,037 | 0.18% | 32,051,924 |
| 2023-05-05 | 2023-05-03 | 8.737 | 3,799,330 | +9,008 | 0.19% | 33,195,663 |
| 2023-03-30 | 2023-03-28 | 9.281 | 3,790,322 | +1,801 | 0.19% | 35,178,878 |
| 2023-03-24 | 2023-03-22 | 9.181 | 3,788,521 | +45,037 | 0.19% | 34,783,622 |
| 2023-03-17 | 2023-03-15 | 9.215 | 3,743,484 | +54,946 | 0.18% | 34,494,803 |
| 2023-03-16 | 2023-03-14 | 9.059 | 3,688,538 | +41,434 | 0.18% | 33,415,196 |
| 2023-03-14 | 2023-03-10 | 10.192 | 3,647,104 | +45,037 | 0.18% | 37,169,817 |
| 2023-03-13 | 2023-03-09 | 10.469 | 3,602,067 | -45,037 | 0.18% | 37,710,568 |
| 2023-03-10 | 2023-03-08 | 10.502 | 3,647,104 | +45,037 | 0.18% | 38,303,537 |
| 2023-03-09 | 2023-03-07 | 10.414 | 3,602,067 | -45,037 | 0.18% | 37,510,618 |
| 2023-03-01 | 2023-02-27 | 9.736 | 3,647,104 | +45,037 | 0.18% | 35,509,727 |
| 2023-02-28 | 2023-02-24 | 9.514 | 3,602,067 | +22,518 | 0.18% | 34,271,428 |
| 2023-02-10 | 2023-02-08 | 10.602 | 3,579,549 | -90,074 | 0.18% | 37,951,704 |
| 2023-02-08 | 2023-02-06 | 10.192 | 3,669,623 | +4,504 | 0.18% | 37,399,322 |
| 2023-02-07 | 2023-02-03 | 10.358 | 3,665,119 | -291,841 | 0.18% | 37,963,769 |
| 2023-02-02 | 2023-01-31 | 10.380 | 3,956,960 | +4,504 | 0.19% | 41,074,555 |
| 2023-02-01 | 2023-01-30 | 10.425 | 3,952,456 | +4,504 | 0.19% | 41,203,322 |
| 2023-01-19 | 2023-01-17 | 10.236 | 3,947,952 | +18,015 | 0.19% | 40,411,259 |
| 2023-01-17 | 2023-01-13 | 10.458 | 3,929,937 | +9,007 | 0.19% | 41,099,457 |
| 2023-01-12 | 2023-01-10 | 10.358 | 3,920,930 | +27,022 | 0.19% | 40,613,492 |
| 2023-01-05 | 2023-01-03 | 9.803 | 3,893,908 | -450,371 | 0.19% | 38,172,094 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,344,279 | +6,306 | 0.21% | 43,214,084 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,337,973 | -540,446 | 0.21% | 43,632,956 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,878,419 | -20,717 | 0.24% | 48,906,484 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,899,136 | +103,586 | 0.24% | 50,909,044 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,795,550 | +32,426 | 0.24% | 43,071,157 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,763,124 | +901 | 0.23% | 44,683,604 |
| 2022-10-24 | 2022-10-20 | 8.859 | 4,762,223 | +19,816 | 0.23% | 42,190,261 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,742,407 | -15,312 | 0.23% | 41,224,954 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,757,719 | -4,504 | 0.23% | 47,062,619 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,762,223 | -180,148 | 0.23% | 46,842,821 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,942,371 | -1,630,343 | 0.24% | 50,041,437 |
| 2022-08-26 | 2022-08-24 | 8.826 | 6,572,714 | +11,709 | 0.32% | 58,011,148 |
| 2022-08-25 | 2022-08-23 | 9.292 | 6,561,005 | +1,982,534 | 0.32% | 60,967,084 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,578,471 | +451,271 | 0.23% | 44,272,925 |
| 2022-08-15 | 2022-08-11 | 9.470 | 4,127,200 | +2,120,347 | 0.20% | 39,084,462 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,006,853 | -9,908 | 0.10% | 18,024,519 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,016,761 | +9,007 | 0.10% | 18,359,797 |
| 2022-07-29 | 2022-07-27 | 9.614 | 2,007,754 | +9,008 | 0.10% | 19,303,141 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,998,746 | -9,008 | 0.10% | 19,593,766 |
| 2022-07-27 | 2022-07-25 | 9.603 | 2,007,754 | +5,405 | 0.10% | 19,280,851 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,002,349 | -18,015 | 0.10% | 19,695,776 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,020,364 | +27,022 | 0.10% | 19,289,797 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,993,342 | -16,213 | 0.10% | 20,359,600 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,009,555 | -901 | 0.10% | 20,257,476 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,010,456 | +90,074 | 0.10% | 20,958,479 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,920,382 | -174,744 | 0.09% | 19,721,001 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,095,126 | -901 | 0.10% | 22,841,322 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,096,027 | -18,014 | 0.10% | 23,037,305 |
| 2022-06-29 | 2022-06-27 | 11.990 | 2,114,041 | +86,471 | 0.10% | 25,347,595 |
| 2022-06-28 | 2022-06-24 | 11.724 | 2,027,570 | -270,223 | 0.10% | 23,770,558 |
| 2022-06-27 | 2022-06-23 | 11.235 | 2,297,793 | -11,709 | 0.11% | 25,816,122 |
| 2022-06-24 | 2022-06-22 | 11.257 | 2,309,502 | +21,617 | 0.11% | 25,998,955 |
| 2022-06-22 | 2022-06-20 | 11.835 | 2,287,885 | +20,717 | 0.11% | 27,076,404 |
| 2022-06-21 | 2022-06-17 | 11.346 | 2,267,168 | -162,133 | 0.11% | 25,723,745 |
| 2022-06-20 | 2022-06-16 | 11.069 | 2,429,301 | -176,546 | 0.12% | 26,889,089 |
| 2022-06-17 | 2022-06-15 | 12.612 | 2,605,847 | +71,159 | 0.13% | 32,864,486 |
| 2022-06-16 | 2022-06-14 | 12.301 | 2,534,688 | +2,702 | 0.12% | 31,179,121 |
| 2022-06-15 | 2022-06-13 | 12.868 | 2,531,986 | +308,955 | 0.12% | 32,581,196 |
| 2022-06-14 | 2022-06-10 | 12.273 | 2,223,031 | +137,998 | 0.11% | 27,282,220 |
| 2022-06-13 | 2022-06-09 | 12.318 | 2,085,033 | -218,374 | 0.11% | 25,684,115 |
| 2022-06-09 | 2022-06-07 | 12.250 | 2,303,407 | -7,862 | 0.12% | 28,215,897 |
| 2022-06-08 | 2022-06-06 | 12.273 | 2,311,269 | -437,621 | 0.12% | 28,365,124 |
| 2022-06-07 | 2022-06-02 | 11.093 | 2,748,890 | +131,898 | 0.14% | 30,494,432 |
| 2022-06-02 | 2022-05-31 | 11.414 | 2,616,992 | -874 | 0.13% | 29,870,120 |
| 2022-06-01 | 2022-05-30 | 10.303 | 2,617,866 | -60,271 | 0.13% | 26,973,005 |
| 2022-05-26 | 2022-05-24 | 10.521 | 2,678,137 | -2,620 | 0.14% | 28,176,543 |
| 2022-05-25 | 2022-05-23 | 11.265 | 2,680,757 | -7,862 | 0.14% | 30,198,958 |
| 2022-05-23 | 2022-05-19 | 11.391 | 2,688,619 | +874 | 0.14% | 30,626,104 |
| 2022-05-20 | 2022-05-18 | 11.219 | 2,687,745 | -568,646 | 0.14% | 30,154,598 |
| 2022-05-19 | 2022-05-17 | 10.830 | 3,256,391 | -436,747 | 0.17% | 35,266,884 |
| 2022-05-16 | 2022-05-12 | 9.674 | 3,693,138 | -98,705 | 0.19% | 35,726,597 |
| 2022-05-13 | 2022-05-11 | 10.040 | 3,791,843 | +133,645 | 0.19% | 38,070,567 |
| 2022-05-11 | 2022-05-06 | 10.475 | 3,658,198 | +873 | 0.19% | 38,320,195 |
| 2022-05-04 | 2022-04-29 | 10.819 | 3,657,325 | -873 | 0.19% | 39,567,150 |
| 2022-04-29 | 2022-04-27 | 9.868 | 3,658,198 | +131,024 | 0.19% | 36,100,555 |
| 2022-04-28 | 2022-04-26 | 9.319 | 3,527,174 | +4,367 | 0.18% | 32,869,318 |
| 2022-04-25 | 2022-04-21 | 9.639 | 3,522,807 | -873 | 0.18% | 33,957,863 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,523,680 | -99,579 | 0.18% | 35,862,258 |
| 2022-04-13 | 2022-04-11 | 10.441 | 3,623,259 | +66,386 | 0.18% | 37,829,764 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,556,873 | -235,844 | 0.18% | 40,882,880 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,792,717 | -61,144 | 0.19% | 47,935,683 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,853,861 | +873 | 0.20% | 47,561,355 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,852,988 | -262,922 | 0.20% | 48,344,561 |
| 2022-03-30 | 2022-03-28 | 11.952 | 4,115,910 | +8,735 | 0.21% | 49,193,280 |
| 2022-03-29 | 2022-03-25 | 12.204 | 4,107,175 | +48,042 | 0.21% | 50,123,319 |
| 2022-03-28 | 2022-03-24 | 13.188 | 4,059,133 | -485,663 | 0.21% | 53,533,442 |
| 2022-03-25 | 2022-03-23 | 12.639 | 4,544,796 | +432,380 | 0.23% | 57,441,117 |
| 2022-03-23 | 2022-03-21 | 11.471 | 4,112,416 | +8,735 | 0.21% | 47,174,159 |
| 2022-03-22 | 2022-03-18 | 11.334 | 4,103,681 | -276,898 | 0.21% | 46,510,199 |
| 2022-03-21 | 2022-03-17 | 10.693 | 4,380,579 | -15,723 | 0.22% | 46,840,099 |
| 2022-03-18 | 2022-03-16 | 9.983 | 4,396,302 | +167,711 | 0.22% | 43,887,760 |
| 2022-03-17 | 2022-03-15 | 8.838 | 4,228,591 | +5,241 | 0.21% | 37,372,521 |
| 2022-03-16 | 2022-03-14 | 9.456 | 4,223,350 | +436,748 | 0.21% | 39,937,100 |
| 2022-03-15 | 2022-03-11 | 11.414 | 3,786,602 | +9,608 | 0.19% | 43,219,947 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,776,994 | -873 | 0.19% | 45,142,562 |
| 2022-03-10 | 2022-03-08 | 10.807 | 3,777,867 | +20,090 | 0.19% | 40,827,996 |
| 2022-03-09 | 2022-03-07 | 11.517 | 3,757,777 | +2,183,738 | 0.19% | 43,278,121 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,574,039 | +1,003,647 | 0.08% | 20,542,805 |
| 2022-02-25 | 2022-02-23 | 13.051 | 570,392 | +24,457 | 0.03% | 7,444,194 |
| 2022-02-24 | 2022-02-22 | 12.204 | 545,935 | +27,079 | 0.03% | 6,662,505 |
| 2022-02-17 | 2022-02-15 | 10.235 | 518,856 | -20,964 | 0.03% | 5,310,358 |
| 2022-02-14 | 2022-02-10 | 10.670 | 539,820 | -160,723 | 0.03% | 5,759,759 |
| 2022-02-11 | 2022-02-09 | 10.361 | 700,543 | +132,771 | 0.04% | 7,258,097 |
| 2022-02-07 | 2022-01-31 | 10.796 | 567,772 | -7,861 | 0.03% | 6,129,500 |
| 2022-02-04 | 2022-01-27 | 10.738 | 575,633 | -109,187 | 0.03% | 6,181,415 |
| 2022-01-28 | 2022-01-26 | 10.876 | 684,820 | +117,048 | 0.03% | 7,447,996 |
| 2022-01-26 | 2022-01-24 | 11.128 | 567,772 | +18,343 | 0.03% | 6,318,000 |
| 2022-01-24 | 2022-01-20 | 12.295 | 549,429 | +21,838 | 0.03% | 6,755,465 |
| 2022-01-19 | 2022-01-17 | 12.044 | 527,591 | +873 | 0.03% | 6,354,078 |
| 2022-01-17 | 2022-01-13 | 12.570 | 526,718 | -131,024 | 0.03% | 6,620,944 |
| 2022-01-14 | 2022-01-12 | 12.891 | 657,742 | +140,633 | 0.03% | 8,478,780 |
| 2022-01-11 | 2022-01-07 | 12.273 | 517,109 | -3,494 | 0.03% | 6,346,237 |
| 2022-01-06 | 2022-01-04 | 13.417 | 520,603 | -52,410 | 0.03% | 6,985,117 |
| 2022-01-04 | 2021-12-31 | 13.921 | 573,013 | +7,862 | 0.03% | 7,976,961 |
| 2022-01-03 | 2021-12-29 | 14.310 | 565,151 | -110,934 | 0.03% | 8,087,493 |
| 2021-12-30 | 2021-12-28 | 13.967 | 676,085 | +55,903 | 0.03% | 9,442,795 |
| 2021-12-29 | 2021-12-24 | 13.852 | 620,182 | +87,350 | 0.03% | 8,591,004 |
| 2021-12-23 | 2021-12-21 | 13.761 | 532,832 | -1,747 | 0.03% | 7,332,198 |
| 2021-12-17 | 2021-12-15 | 13.394 | 534,579 | +43,675 | 0.03% | 7,160,398 |
| 2021-12-16 | 2021-12-14 | 13.051 | 490,904 | +61,144 | 0.02% | 6,406,795 |
| 2021-12-09 | 2021-12-07 | 14.860 | 429,760 | +6,988 | 0.02% | 6,386,164 |
| 2021-12-07 | 2021-12-03 | 14.883 | 422,772 | +48,916 | 0.02% | 6,292,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 373,856 | -20,090 | 0.02% | 5,623,920 |
| 2021-12-03 | 2021-12-01 | 16.211 | 393,946 | +66,385 | 0.02% | 6,386,154 |
| 2021-12-02 | 2021-11-30 | 16.966 | 327,561 | +6,988 | 0.02% | 5,557,504 |
| 2021-12-01 | 2021-11-29 | 18.958 | 320,573 | -4,367 | 0.02% | 6,077,524 |
| 2021-11-29 | 2021-11-25 | 18.981 | 324,940 | +4,367 | 0.02% | 6,167,755 |
| 2021-11-26 | 2021-11-24 | 18.409 | 320,573 | -421,025 | 0.02% | 5,901,364 |
| 2021-11-25 | 2021-11-23 | 17.905 | 741,598 | +15,723 | 0.04% | 13,278,368 |
| 2021-11-24 | 2021-11-22 | 18.546 | 725,875 | +430,634 | 0.04% | 13,462,207 |
| 2021-11-19 | 2021-11-17 | 17.607 | 295,241 | +873 | 0.01% | 5,198,433 |
| 2021-11-16 | 2021-11-12 | 18.546 | 294,368 | -43,675 | 0.01% | 5,459,401 |
| 2021-11-15 | 2021-11-11 | 17.951 | 338,043 | +96,085 | 0.02% | 6,068,165 |
| 2021-11-09 | 2021-11-05 | 17.378 | 241,958 | +873 | 0.01% | 4,204,856 |
| 2021-11-04 | 2021-11-02 | 19.050 | 241,085 | -52,409 | 0.01% | 4,592,645 |
| 2021-11-02 | 2021-10-29 | 20.744 | 293,494 | +13,102 | 0.01% | 6,088,311 |
| 2021-11-01 | 2021-10-28 | 19.966 | 280,392 | +873 | 0.01% | 5,598,240 |
| 2021-10-29 | 2021-10-27 | 20.950 | 279,519 | -131,024 | 0.01% | 5,856,010 |
| 2021-10-27 | 2021-10-25 | 21.523 | 410,543 | +48,042 | 0.02% | 8,836,004 |
| 2021-10-25 | 2021-10-21 | 20.195 | 362,501 | -873 | 0.02% | 7,320,609 |
| 2021-10-22 | 2021-10-20 | 20.882 | 363,374 | +873 | 0.02% | 7,587,839 |
| 2021-10-21 | 2021-10-19 | 20.515 | 362,501 | -1,747 | 0.02% | 7,436,809 |
| 2021-10-20 | 2021-10-18 | 19.279 | 364,248 | -873 | 0.02% | 7,022,289 |
| 2021-10-19 | 2021-10-15 | 18.203 | 365,121 | +174,699 | 0.02% | 6,646,199 |
| 2021-10-15 | 2021-10-11 | 16.485 | 190,422 | -188,675 | 0.01% | 3,139,200 |
| 2021-10-12 | 2021-10-08 | 19.325 | 379,097 | -75,994 | 0.02% | 7,325,920 |
| 2021-10-11 | 2021-10-07 | 22.954 | 455,091 | -104,820 | 0.02% | 10,446,048 |
| 2021-10-08 | 2021-10-06 | 22.874 | 559,911 | +1,747 | 0.03% | 12,807,191 |
| 2021-10-07 | 2021-10-05 | 23.125 | 558,164 | +131,898 | 0.03% | 12,907,811 |
| 2021-10-06 | 2021-10-04 | 21.958 | 426,266 | -4,367 | 0.02% | 9,359,846 |
| 2021-10-05 | 2021-09-30 | 22.255 | 430,633 | +6,114 | 0.02% | 9,583,916 |
| 2021-09-29 | 2021-09-27 | 20.859 | 424,519 | +86,476 | 0.02% | 8,854,926 |
| 2021-09-28 | 2021-09-24 | 21.683 | 338,043 | +20,964 | 0.02% | 7,329,787 |
| 2021-09-27 | 2021-09-23 | 27.075 | 317,079 | -27,078 | 0.02% | 8,584,955 |
| 2021-09-24 | 2021-09-21 | 26.617 | 344,157 | +71,626 | 0.02% | 9,160,496 |
| 2021-09-20 | 2021-09-16 | 26.159 | 272,531 | +1,747 | 0.01% | 7,129,212 |
| 2021-09-17 | 2021-09-15 | 28.334 | 270,784 | -8,735 | 0.01% | 7,672,513 |
| 2021-09-16 | 2021-09-14 | 27.132 | 279,519 | +85,603 | 0.01% | 7,584,013 |
| 2021-09-15 | 2021-09-13 | 27.419 | 193,916 | -59,398 | 0.01% | 5,316,901 |
| 2021-09-14 | 2021-09-10 | 24.728 | 253,314 | -185,181 | 0.01% | 6,264,009 |
| 2021-09-13 | 2021-09-09 | 26.732 | 438,495 | -66,385 | 0.02% | 11,721,709 |
| 2021-09-10 | 2021-09-08 | 28.678 | 504,880 | -34,940 | 0.03% | 14,478,891 |
| 2021-09-09 | 2021-09-07 | 29.937 | 539,820 | +292,621 | 0.03% | 16,160,696 |
| 2021-09-08 | 2021-09-06 | 28.048 | 247,199 | +60,271 | 0.01% | 6,933,495 |
| 2021-09-07 | 2021-09-03 | 30.510 | 186,928 | -6,988 | 0.01% | 5,703,100 |
| 2021-09-06 | 2021-09-02 | 31.025 | 193,916 | +6,115 | 0.01% | 6,016,201 |
| 2021-09-03 | 2021-09-01 | 28.678 | 187,801 | +34,066 | 0.01% | 5,385,736 |
| 2021-09-02 | 2021-08-31 | 30.681 | 153,735 | -17,470 | 0.01% | 4,716,794 |
| 2021-09-01 | 2021-08-30 | 26.961 | 171,205 | +23,584 | 0.01% | 4,615,798 |
| 2021-08-31 | 2021-08-27 | 26.217 | 147,621 | +10,482 | 0.01% | 3,870,108 |
| 2021-08-30 | 2021-08-26 | 27.476 | 137,139 | +6,115 | 0.01% | 3,768,006 |
| 2021-08-27 | 2021-08-25 | 26.217 | 131,024 | -3,494 | 0.01% | 3,434,992 |
| 2021-08-26 | 2021-08-24 | 24.900 | 134,518 | +873 | 0.01% | 3,349,493 |
| 2021-08-24 | 2021-08-20 | 21.133 | 133,645 | -14,849 | 0.01% | 2,824,385 |
| 2021-08-23 | 2021-08-19 | 20.836 | 148,494 | +2,620 | 0.01% | 3,093,996 |
| 2021-08-20 | 2021-08-18 | 19.462 | 145,874 | +5,241 | 0.01% | 2,839,005 |
| 2021-08-19 | 2021-08-17 | 18.432 | 140,633 | +7,862 | 0.01% | 2,592,105 |
| 2021-08-18 | 2021-08-16 | 21.385 | 132,771 | -20,964 | 0.01% | 2,839,354 |
| 2021-08-17 | 2021-08-13 | 20.607 | 153,735 | +25,331 | 0.01% | 3,167,996 |
| 2021-08-13 | 2021-08-11 | 18.981 | 128,404 | +16,597 | 0.01% | 2,437,264 |
| 2021-08-12 | 2021-08-10 | 19.096 | 111,807 | -17,470 | 0.01% | 2,135,032 |
| 2021-08-10 | 2021-08-06 | 18.111 | 129,277 | -7,862 | 0.01% | 2,341,354 |
| 2021-08-09 | 2021-08-05 | 17.012 | 137,139 | +26,205 | 0.01% | 2,333,024 |
| 2021-08-06 | 2021-08-04 | 18.913 | 110,934 | -73,374 | 0.01% | 2,098,042 |
| 2021-08-05 | 2021-08-03 | 17.539 | 184,308 | -163,343 | 0.01% | 3,232,528 |
| 2021-08-04 | 2021-08-02 | 19.004 | 347,651 | +29,699 | 0.02% | 6,606,797 |
| 2021-08-03 | 2021-07-30 | 18.661 | 317,952 | +172,078 | 0.02% | 5,933,194 |
| 2021-08-02 | 2021-07-29 | 15.982 | 145,874 | -43,674 | 0.01% | 2,331,324 |
| 2021-07-30 | 2021-07-28 | 14.814 | 189,548 | -182,561 | 0.01% | 2,807,973 |
| 2021-07-29 | 2021-07-27 | 14.036 | 372,109 | -114,428 | 0.02% | 5,222,760 |
| 2021-07-28 | 2021-07-26 | 15.157 | 486,537 | +377,350 | 0.03% | 7,374,681 |
| 2021-07-27 | 2021-07-23 | 13.921 | 109,187 | +1,747 | 0.01% | 1,520,001 |
| 2021-07-23 | 2021-07-21 | 13.829 | 107,440 | -92,590 | 0.01% | 1,485,841 |
| 2021-07-22 | 2021-07-20 | 13.051 | 200,030 | -296,989 | 0.01% | 2,610,594 |
| 2021-07-21 | 2021-07-19 | 14.036 | 497,019 | +874 | 0.03% | 6,975,942 |
| 2021-07-20 | 2021-07-16 | 12.937 | 496,145 | -76,868 | 0.03% | 6,418,395 |
| 2021-07-19 | 2021-07-15 | 13.303 | 573,013 | +162,470 | 0.03% | 7,622,721 |
| 2021-07-16 | 2021-07-14 | 11.025 | 410,543 | +296,989 | 0.02% | 4,526,102 |
| 2021-07-15 | 2021-07-13 | 11.540 | 113,554 | +873 | 0.01% | 1,310,395 |
| 2021-07-13 | 2021-07-09 | 11.437 | 112,681 | +33,193 | 0.01% | 1,288,711 |
| 2021-07-07 | 2021-07-05 | 9.353 | 79,488 | -10,482 | 0.00% | 743,469 |
| 2021-06-29 | 2021-06-25 | 6.800 | 89,970 | -8,735 | 0.00% | 611,820 |
| 2021-06-23 | 2021-06-21 | 6.113 | 98,705 | +8,735 | 0.01% | 603,420 |
| 2021-06-18 | 2021-06-16 | 5.965 | 89,970 | +1,747 | 0.00% | 536,630 |
| 2021-06-15 | 2021-06-10 | 6.962 | 88,223 | +2,045 | 0.00% | 614,176 |
| 2021-05-24 | 2021-05-20 | 7.102 | 86,178 | +6,826 | 0.00% | 612,059 |
| 2021-05-10 | 2021-05-06 | 7.583 | 79,352 | -5,973 | 0.00% | 601,709 |
| 2021-04-27 | 2021-04-23 | 8.098 | 85,325 | -2,560 | 0.00% | 691,001 |
| 2021-03-22 | 2021-03-18 | 7.677 | 87,885 | -59,727 | 0.00% | 674,653 |
| 2021-03-19 | 2021-03-17 | 7.407 | 147,612 | -74,233 | 0.01% | 1,093,360 |
| 2021-03-10 | 2021-03-08 | 6.551 | 221,845 | +122,015 | 0.01% | 1,453,402 |
| 2021-03-09 | 2021-03-05 | 7.430 | 99,830 | -24,744 | 0.01% | 741,779 |
| 2021-03-08 | 2021-03-04 | 8.216 | 124,574 | +29,863 | 0.01% | 1,023,457 |
| 2021-03-05 | 2021-03-03 | 8.684 | 94,711 | -126,280 | 0.01% | 822,513 |
| 2021-03-04 | 2021-03-02 | 8.134 | 220,991 | -127,988 | 0.01% | 1,797,457 |
| 2021-02-26 | 2021-02-24 | 6.481 | 348,979 | +4,267 | 0.02% | 2,261,772 |
| 2021-02-25 | 2021-02-23 | 6.891 | 344,712 | -85,325 | 0.02% | 2,375,517 |
| 2021-02-24 | 2021-02-22 | 7.290 | 430,037 | +85,325 | 0.02% | 3,134,877 |
| 2021-02-23 | 2021-02-19 | 7.384 | 344,712 | -19,625 | 0.02% | 2,545,196 |
| 2021-02-10 | 2021-02-08 | 6.692 | 364,337 | +5,119 | 0.02% | 2,438,169 |
| 2021-02-04 | 2021-02-02 | 6.551 | 359,218 | -853 | 0.02% | 2,353,392 |
| 2021-02-03 | 2021-02-01 | 6.376 | 360,071 | +12,799 | 0.02% | 2,295,680 |
| 2021-01-28 | 2021-01-26 | 7.243 | 347,272 | -7,679 | 0.02% | 2,515,258 |
| 2021-01-27 | 2021-01-25 | 7.829 | 354,951 | -5,120 | 0.02% | 2,778,876 |
| 2021-01-26 | 2021-01-22 | 6.762 | 360,071 | +8,533 | 0.02% | 2,434,940 |
| 2021-01-20 | 2021-01-18 | 6.704 | 351,538 | -46,076 | 0.02% | 2,356,637 |
| 2021-01-18 | 2021-01-14 | 6.833 | 397,614 | +37,543 | 0.02% | 2,716,781 |
| 2021-01-11 | 2021-01-07 | 7.337 | 360,071 | +8,533 | 0.02% | 2,641,720 |
| 2021-01-08 | 2021-01-06 | 6.704 | 351,538 | -85,325 | 0.02% | 2,356,637 |
| 2021-01-07 | 2021-01-05 | 7.032 | 436,863 | -127,988 | 0.02% | 3,071,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 564,851 | +14,506 | 0.03% | 4,091,162 |
| 2021-01-05 | 2020-12-31 | 7.208 | 550,345 | -127,988 | 0.03% | 3,966,747 |
| 2020-12-30 | 2020-12-28 | 6.540 | 678,333 | +853 | 0.04% | 4,436,102 |
| 2020-12-29 | 2020-12-24 | 5.860 | 677,480 | -52,048 | 0.04% | 3,970,003 |
| 2020-12-28 | 2020-12-22 | 5.286 | 729,528 | +52,048 | 0.04% | 3,856,052 |
| 2020-12-22 | 2020-12-18 | 5.719 | 677,480 | +127,988 | 0.04% | 3,874,723 |
| 2020-12-18 | 2020-12-16 | 4.911 | 549,492 | -354,098 | 0.03% | 2,698,359 |
| 2020-12-16 | 2020-12-14 | 4.829 | 903,590 | -417,239 | 0.05% | 4,363,078 |
| 2020-12-10 | 2020-12-08 | 4.688 | 1,320,829 | -15,359 | 0.07% | 6,192,000 |
| 2020-12-04 | 2020-12-02 | 4.981 | 1,336,188 | +11,093 | 0.07% | 6,655,502 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,325,095 | -854 | 0.07% | 6,398,358 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,325,949 | -853 | 0.07% | 6,744,362 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,326,802 | -853 | 0.07% | 6,002,301 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,327,655 | -976,117 | 0.07% | 5,679,400 |
| 2020-11-12 | 2020-11-10 | 4.043 | 2,303,772 | -303,756 | 0.13% | 9,315,001 |
| 2020-11-11 | 2020-11-09 | 4.161 | 2,607,528 | -702,224 | 0.14% | 10,848,799 |
| 2020-10-30 | 2020-10-28 | 3.668 | 3,309,752 | +263,654 | 0.18% | 12,141,270 |
| 2020-09-15 | 2020-09-11 | 3.657 | 3,046,098 | -853 | 0.17% | 11,138,400 |
| 2020-09-01 | 2020-08-28 | 3.985 | 3,046,951 | +482,085 | 0.17% | 12,141,399 |
| 2020-08-19 | 2020-08-17 | 4.114 | 2,564,866 | +27,304 | 0.14% | 10,551,061 |
| 2020-07-22 | 2020-07-20 | 4.325 | 2,537,562 | +1,707 | 0.14% | 10,974,061 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,535,855 | +2,559 | 0.14% | 10,936,959 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,533,296 | -22,184 | 0.14% | 11,668,172 |
| 2020-07-14 | 2020-07-10 | 4.043 | 2,555,480 | +18,771 | 0.14% | 10,332,750 |
| 2020-07-08 | 2020-07-06 | 4.079 | 2,536,709 | -34,130 | 0.14% | 10,346,042 |
| 2020-07-06 | 2020-07-02 | 3.856 | 2,570,839 | -17,064 | 0.14% | 9,912,772 |
| 2020-07-03 | 2020-06-30 | 3.692 | 2,587,903 | +9,385 | 0.14% | 9,553,948 |
| 2020-07-02 | 2020-06-29 | 3.551 | 2,578,518 | +17,065 | 0.14% | 9,156,661 |
| 2020-06-30 | 2020-06-26 | 3.645 | 2,561,453 | -117,748 | 0.14% | 9,336,221 |
| 2020-06-26 | 2020-06-23 | 3.703 | 2,679,201 | +853 | 0.15% | 9,922,400 |
| 2020-06-22 | 2020-06-18 | 3.891 | 2,678,348 | -81,912 | 0.15% | 10,421,481 |
| 2020-06-16 | 2020-06-12 | 3.844 | 2,760,260 | +1,023,899 | 0.15% | 10,610,801 |
| 2020-06-15 | 2020-06-11 | 3.868 | 1,736,361 | +273,039 | 0.10% | 6,715,499 |
| 2020-06-12 | 2020-06-10 | 4.437 | 1,463,322 | +51,195 | 0.08% | 6,492,961 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,412,127 | +91,749 | 0.08% | 6,283,501 |
| 2020-06-09 | 2020-06-05 | 4.312 | 1,320,378 | -15,957 | 0.08% | 5,693,198 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,336,335 | -134,830 | 0.08% | 5,343,252 |
| 2020-06-02 | 2020-05-29 | 3.861 | 1,471,165 | -286,414 | 0.09% | 5,679,521 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,757,579 | -55,847 | 0.10% | 6,785,239 |
| 2020-04-15 | 2020-04-09 | 4.199 | 1,813,426 | -7,978 | 0.11% | 7,614,550 |
| 2020-04-14 | 2020-04-08 | 3.986 | 1,821,404 | -7,978 | 0.11% | 7,259,940 |
| 2020-04-08 | 2020-04-06 | 3.635 | 1,829,382 | +15,956 | 0.11% | 6,649,699 |
| 2020-03-27 | 2020-03-25 | 3.848 | 1,813,426 | +23,934 | 0.11% | 6,978,110 |
| 2020-03-26 | 2020-03-24 | 3.673 | 1,789,492 | -13,562 | 0.11% | 6,571,991 |
| 2020-03-23 | 2020-03-19 | 3.673 | 1,803,054 | +27,125 | 0.11% | 6,621,798 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,775,929 | +29,519 | 0.11% | 7,679,701 |
| 2020-03-16 | 2020-03-12 | 4.462 | 1,746,410 | +798 | 0.10% | 7,792,841 |
| 2020-03-13 | 2020-03-11 | 4.588 | 1,745,612 | +3,191 | 0.10% | 8,008,080 |
| 2020-03-10 | 2020-03-06 | 4.863 | 1,742,421 | +7,978 | 0.10% | 8,473,921 |
| 2020-03-09 | 2020-03-05 | 4.888 | 1,734,443 | +167,541 | 0.10% | 8,478,602 |
| 2020-03-03 | 2020-02-28 | 5.076 | 1,566,902 | +67,814 | 0.09% | 7,954,199 |
| 2020-03-02 | 2020-02-27 | 5.202 | 1,499,088 | +7,978 | 0.09% | 7,797,849 |
| 2020-02-28 | 2020-02-26 | 5.239 | 1,491,110 | +19,945 | 0.09% | 7,812,420 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,471,165 | -27,923 | 0.09% | 7,726,361 |
| 2020-02-26 | 2020-02-24 | 5.101 | 1,499,088 | +90,950 | 0.09% | 7,647,529 |
| 2020-02-25 | 2020-02-21 | 5.064 | 1,408,138 | +7,978 | 0.08% | 7,130,602 |
| 2020-02-24 | 2020-02-20 | 5.127 | 1,400,160 | +11,968 | 0.08% | 7,177,952 |
| 2020-02-21 | 2020-02-19 | 4.876 | 1,388,192 | -10,372 | 0.08% | 6,768,598 |
| 2020-02-20 | 2020-02-18 | 4.826 | 1,398,564 | +23,934 | 0.08% | 6,749,051 |
| 2020-02-19 | 2020-02-17 | 4.888 | 1,374,630 | +1,596 | 0.08% | 6,719,702 |
| 2020-02-18 | 2020-02-14 | 4.725 | 1,373,034 | +15,956 | 0.08% | 6,488,170 |
| 2020-02-17 | 2020-02-13 | 4.750 | 1,357,078 | +39,891 | 0.08% | 6,446,791 |
| 2020-02-14 | 2020-02-12 | 4.801 | 1,317,187 | -11,967 | 0.08% | 6,323,330 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,329,154 | +11,967 | 0.08% | 6,230,839 |
| 2020-02-10 | 2020-02-06 | 4.838 | 1,317,187 | -50,262 | 0.08% | 6,372,860 |
| 2020-02-07 | 2020-02-05 | 4.688 | 1,367,449 | -3,191 | 0.08% | 6,410,359 |
| 2020-02-05 | 2020-02-03 | 4.374 | 1,370,640 | +11,169 | 0.08% | 5,995,818 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,359,471 | +157,967 | 0.08% | 6,066,239 |
| 2020-01-22 | 2020-01-20 | 5.214 | 1,201,504 | +7,978 | 0.07% | 6,264,958 |
| 2020-01-17 | 2020-01-15 | 5.340 | 1,193,526 | +7,978 | 0.07% | 6,372,958 |
| 2020-01-13 | 2020-01-09 | 5.440 | 1,185,548 | +63,825 | 0.07% | 6,449,239 |
| 2020-01-09 | 2020-01-07 | 5.415 | 1,121,723 | +121,267 | 0.07% | 6,073,919 |
| 2020-01-07 | 2020-01-03 | 5.590 | 1,000,456 | +7,978 | 0.06% | 5,592,841 |
| 2020-01-06 | 2020-01-02 | 5.640 | 992,478 | -3,989 | 0.06% | 5,598,001 |
| 2020-01-02 | 2019-12-27 | 5.452 | 996,467 | +27,126 | 0.06% | 5,433,151 |
| 2019-12-30 | 2019-12-24 | 5.202 | 969,341 | +8,776 | 0.06% | 5,042,249 |
| 2019-12-20 | 2019-12-18 | 5.390 | 960,565 | -7,978 | 0.06% | 5,177,199 |
| 2019-12-19 | 2019-12-17 | 5.152 | 968,543 | -119,672 | 0.06% | 4,989,538 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,088,215 | -55,847 | 0.06% | 5,660,599 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,144,062 | -23,934 | 0.07% | 5,678,640 |
| 2019-12-13 | 2019-12-11 | 4.926 | 1,167,996 | -23,935 | 0.07% | 5,753,518 |
| 2019-12-10 | 2019-12-06 | 5.014 | 1,191,931 | -38,295 | 0.07% | 5,976,002 |
| 2019-12-09 | 2019-12-05 | 4.876 | 1,230,226 | +39,891 | 0.07% | 5,998,382 |
| 2019-12-06 | 2019-12-04 | 4.826 | 1,190,335 | -15,956 | 0.07% | 5,744,200 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,206,291 | +10,371 | 0.07% | 5,836,319 |
| 2019-12-03 | 2019-11-29 | 5.001 | 1,195,920 | +13,563 | 0.07% | 5,981,011 |
| 2019-11-28 | 2019-11-26 | 5.164 | 1,182,357 | +54,251 | 0.07% | 6,105,840 |
| 2019-11-25 | 2019-11-21 | 5.051 | 1,128,106 | -15,956 | 0.07% | 5,698,421 |
| 2019-11-21 | 2019-11-19 | 4.976 | 1,144,062 | +35,104 | 0.07% | 5,692,980 |
| 2019-11-18 | 2019-11-14 | 4.813 | 1,108,958 | +15,956 | 0.07% | 5,337,599 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,093,002 | +15,956 | 0.06% | 5,329,300 |
| 2019-11-14 | 2019-11-12 | 5.039 | 1,077,046 | -471,506 | 0.06% | 5,427,001 |
| 2019-11-13 | 2019-11-11 | 5.014 | 1,548,552 | +284,020 | 0.09% | 7,763,998 |
| 2019-11-06 | 2019-11-04 | 4.788 | 1,264,532 | +7,979 | 0.08% | 6,054,702 |
| 2019-10-29 | 2019-10-25 | 4.688 | 1,256,553 | +41,486 | 0.07% | 5,890,498 |
| 2019-10-28 | 2019-10-24 | 4.688 | 1,215,067 | -79,781 | 0.07% | 5,696,019 |
| 2019-10-25 | 2019-10-23 | 4.625 | 1,294,848 | -31,913 | 0.08% | 5,988,868 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,326,761 | +20,743 | 0.08% | 6,169,731 |
| 2019-10-15 | 2019-10-11 | 4.913 | 1,306,018 | -15,956 | 0.08% | 6,417,041 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,321,974 | -14,361 | 0.08% | 6,379,450 |
| 2019-10-11 | 2019-10-09 | 4.713 | 1,336,335 | +9,574 | 0.08% | 6,298,002 |
| 2019-10-02 | 2019-09-27 | 4.625 | 1,326,761 | -48,666 | 0.08% | 6,136,471 |
| 2019-09-30 | 2019-09-26 | 4.688 | 1,375,427 | +1,595 | 0.08% | 6,447,758 |
| 2019-09-27 | 2019-09-25 | 4.675 | 1,373,832 | +20,743 | 0.08% | 6,423,061 |
| 2019-09-19 | 2019-09-17 | 5.001 | 1,353,089 | +10,372 | 0.08% | 6,767,042 |
| 2019-09-17 | 2019-09-13 | 5.289 | 1,342,717 | +45,475 | 0.08% | 7,102,260 |
| 2019-09-10 | 2019-09-06 | 5.089 | 1,297,242 | +58,240 | 0.08% | 6,601,561 |
| 2019-08-29 | 2019-08-27 | 4.863 | 1,239,002 | +77,388 | 0.07% | 6,025,642 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,161,614 | -15,956 | 0.07% | 6,056,961 |
| 2019-07-29 | 2019-07-25 | 5.640 | 1,177,570 | -38,295 | 0.07% | 6,642,000 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,215,865 | +15,956 | 0.07% | 6,858,000 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,199,909 | +798 | 0.07% | 6,768,001 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,199,111 | -4,787 | 0.07% | 6,973,920 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,203,898 | +4,787 | 0.07% | 6,715,051 |
| 2019-07-11 | 2019-07-09 | 5.691 | 1,199,111 | +14,361 | 0.07% | 6,823,620 |
| 2019-07-09 | 2019-07-05 | 5.929 | 1,184,750 | +15,956 | 0.07% | 7,024,048 |
| 2019-07-08 | 2019-07-04 | 5.954 | 1,168,794 | +31,912 | 0.07% | 6,958,749 |
| 2019-07-05 | 2019-07-03 | 6.067 | 1,136,882 | -7,978 | 0.07% | 6,897,002 |
| 2019-07-04 | 2019-07-02 | 5.991 | 1,144,860 | +7,978 | 0.07% | 6,859,301 |
| 2019-07-02 | 2019-06-27 | 6.042 | 1,136,882 | -39,890 | 0.07% | 6,868,502 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,176,772 | +40,688 | 0.07% | 7,065,249 |
| 2019-06-26 | 2019-06-24 | 6.305 | 1,136,084 | -22,339 | 0.07% | 7,162,721 |
| 2019-06-25 | 2019-06-21 | 6.342 | 1,158,423 | +10,372 | 0.07% | 7,347,123 |
| 2019-06-20 | 2019-06-18 | 6.142 | 1,148,051 | +3,989 | 0.07% | 7,051,100 |
| 2019-06-18 | 2019-06-14 | 6.267 | 1,144,062 | +15,956 | 0.07% | 7,170,000 |
| 2019-06-17 | 2019-06-13 | 6.518 | 1,128,106 | -7,978 | 0.07% | 7,352,802 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,136,084 | +35,902 | 0.07% | 7,262,401 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,100,182 | -31,115 | 0.07% | 7,212,168 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,131,297 | +75,134 | 0.07% | 8,186,731 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,056,163 | +14,896 | 0.07% | 7,331,057 |
| 2019-05-27 | 2019-05-23 | 6.713 | 1,041,267 | -3,724 | 0.07% | 6,990,001 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,044,991 | +37,241 | 0.07% | 7,309,630 |
| 2019-05-16 | 2019-05-14 | 6.928 | 1,007,750 | -115,448 | 0.06% | 6,981,482 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,123,198 | -67,034 | 0.07% | 7,977,322 |
| 2019-05-14 | 2019-05-09 | 6.861 | 1,190,232 | +67,034 | 0.08% | 8,165,779 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,123,198 | +53,628 | 0.07% | 7,917,002 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,069,570 | +17,131 | 0.07% | 7,668,238 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,052,439 | -21,600 | 0.07% | 7,997,578 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,074,039 | +59,586 | 0.07% | 8,190,558 |
| 2019-05-02 | 2019-04-29 | 7.787 | 1,014,453 | -20,110 | 0.06% | 7,899,599 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,034,563 | +55,117 | 0.07% | 8,222,876 |
| 2019-04-26 | 2019-04-24 | 8.472 | 979,446 | +16,386 | 0.06% | 8,297,647 |
| 2019-04-24 | 2019-04-18 | 8.982 | 963,060 | -20,110 | 0.06% | 8,650,169 |
| 2019-04-23 | 2019-04-17 | 9.036 | 983,170 | +2,234 | 0.06% | 8,883,596 |
| 2019-04-18 | 2019-04-16 | 8.875 | 980,936 | +3,724 | 0.06% | 8,705,370 |
| 2019-04-17 | 2019-04-15 | 8.888 | 977,212 | -96,082 | 0.06% | 8,685,441 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,073,294 | -163,862 | 0.07% | 10,043,766 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,237,156 | -22,345 | 0.08% | 11,975,809 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,259,501 | -178,758 | 0.08% | 12,225,931 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,438,259 | +7,448 | 0.09% | 13,961,128 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,430,811 | -128,855 | 0.09% | 13,178,061 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,559,666 | -3,724 | 0.10% | 13,527,241 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,563,390 | -44,690 | 0.10% | 12,363,110 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,608,080 | -338,151 | 0.10% | 11,766,553 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,946,231 | +7,449 | 0.12% | 14,293,113 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,938,782 | -4,469 | 0.12% | 14,863,128 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,943,251 | +16,386 | 0.12% | 13,932,058 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,926,865 | -3,724 | 0.12% | 14,668,289 |
| 2019-03-15 | 2019-03-13 | 6.941 | 1,930,589 | -141,517 | 0.12% | 13,400,638 |
| 2019-03-14 | 2019-03-12 | 6.955 | 2,072,106 | +5,214 | 0.13% | 14,410,759 |
| 2019-03-13 | 2019-03-11 | 6.995 | 2,066,892 | +52,137 | 0.13% | 14,457,747 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,014,755 | +1,490 | 0.13% | 14,228,303 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,013,265 | -7,448 | 0.13% | 14,758,380 |
| 2019-03-05 | 2019-03-01 | 7.384 | 2,020,713 | -7,448 | 0.13% | 14,921,499 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,028,161 | +7,448 | 0.13% | 14,568,047 |
| 2019-02-28 | 2019-02-26 | 7.438 | 2,020,713 | +7,448 | 0.13% | 15,030,019 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,013,265 | -113,214 | 0.13% | 15,434,131 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,126,479 | +18,621 | 0.14% | 15,616,854 |
| 2019-02-25 | 2019-02-21 | 7.451 | 2,107,858 | +7,448 | 0.13% | 15,706,501 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,100,410 | -20,855 | 0.13% | 15,171,603 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,121,265 | -12,662 | 0.13% | 14,296,962 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,133,927 | -14,896 | 0.14% | 14,726,102 |
| 2019-02-15 | 2019-02-13 | 6.592 | 2,148,823 | +141,517 | 0.14% | 14,165,348 |
| 2019-02-14 | 2019-02-12 | 6.364 | 2,007,306 | -7,449 | 0.13% | 12,774,298 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,014,755 | +260,690 | 0.13% | 13,092,203 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,754,065 | -7,449 | 0.11% | 11,657,247 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,761,514 | +3,724 | 0.11% | 11,493,902 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,757,790 | -40,965 | 0.11% | 11,800,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,798,755 | +17,131 | 0.11% | 12,075,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 1,781,624 | +10,428 | 0.11% | 11,696,880 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,771,196 | +52,137 | 0.11% | 11,747,317 |
| 2019-01-29 | 2019-01-25 | 6.028 | 1,719,059 | -22,344 | 0.11% | 10,362,922 |
| 2019-01-18 | 2019-01-16 | 6.176 | 1,741,403 | +22,344 | 0.11% | 10,754,797 |
| 2019-01-15 | 2019-01-11 | 6.015 | 1,719,059 | +22,345 | 0.11% | 10,339,842 |
| 2019-01-09 | 2019-01-07 | 5.451 | 1,696,714 | -1,204,384 | 0.11% | 9,248,681 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,901,098 | -312,827 | 0.18% | 15,813,702 |
| 2019-01-03 | 2018-12-31 | 5.424 | 3,213,925 | -2,708,187 | 0.20% | 17,432,602 |
| 2019-01-02 | 2018-12-27 | 5.303 | 5,922,112 | +2,578,588 | 0.38% | 31,406,449 |
| 2018-12-28 | 2018-12-24 | 5.370 | 3,343,524 | +2,368,547 | 0.21% | 17,955,998 |
| 2018-12-27 | 2018-12-20 | 5.384 | 974,977 | -2,764,050 | 0.06% | 5,249,088 |
| 2018-12-21 | 2018-12-19 | 5.518 | 3,739,027 | +3,277,235 | 0.24% | 20,632,200 |
| 2018-12-17 | 2018-12-13 | 5.760 | 461,792 | -67,035 | 0.03% | 2,659,799 |
| 2018-11-06 | 2018-11-02 | 6.243 | 528,827 | -7,448 | 0.03% | 3,301,503 |
| 2018-11-05 | 2018-11-01 | 5.706 | 536,275 | -74,482 | 0.03% | 3,060,001 |
| 2018-11-02 | 2018-10-31 | 5.612 | 610,757 | -2,011,031 | 0.04% | 3,427,598 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,621,788 | -923,584 | 0.17% | 13,904,001 |
| 2018-10-31 | 2018-10-29 | 5.102 | 3,545,372 | +1,949,210 | 0.23% | 18,087,999 |
| 2018-10-30 | 2018-10-26 | 5.075 | 1,596,162 | +7,448 | 0.10% | 8,100,538 |
| 2018-10-29 | 2018-10-25 | 5.934 | 1,588,714 | -111,724 | 0.10% | 9,427,860 |
| 2018-10-24 | 2018-10-22 | 6.606 | 1,700,438 | +2,235 | 0.11% | 11,232,360 |
| 2018-10-16 | 2018-10-12 | 6.673 | 1,698,203 | -277,821 | 0.11% | 11,331,597 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,976,024 | -11,172 | 0.13% | 12,681,342 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,987,196 | -3,462,697 | 0.13% | 12,806,400 |
| 2018-10-10 | 2018-10-08 | 6.565 | 5,449,893 | +3,841,069 | 0.35% | 35,780,133 |
| 2018-10-05 | 2018-10-03 | 7.263 | 1,608,824 | -14,897 | 0.10% | 11,685,597 |
| 2018-10-03 | 2018-09-28 | 7.250 | 1,623,721 | -14,896 | 0.10% | 11,772,001 |
| 2018-09-28 | 2018-09-26 | 7.223 | 1,638,617 | -7,449 | 0.10% | 11,835,997 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,646,066 | +22,345 | 0.10% | 12,574,903 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,623,721 | +744,826 | 0.10% | 11,183,401 |
| 2018-09-17 | 2018-09-13 | 6.941 | 878,895 | -955,612 | 0.06% | 6,100,601 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,834,507 | +1,117,239 | 0.12% | 12,315,002 |
| 2018-09-13 | 2018-09-11 | 6.498 | 717,268 | -509,461 | 0.05% | 4,660,923 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,226,729 | -1,232,687 | 0.08% | 8,086,773 |
| 2018-09-11 | 2018-09-07 | 6.981 | 2,459,416 | +7,448 | 0.16% | 17,170,402 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,451,968 | -6,703 | 0.16% | 17,151,323 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,458,671 | -745 | 0.16% | 18,122,490 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,459,416 | +7,448 | 0.16% | 17,863,822 |
| 2018-08-30 | 2018-08-28 | 7.639 | 2,451,968 | -7,448 | 0.16% | 18,731,484 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,459,416 | +7,448 | 0.16% | 18,161,002 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,451,968 | -1,489 | 0.16% | 17,348,844 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,453,457 | -1,617,762 | 0.16% | 17,458,199 |
| 2018-08-17 | 2018-08-15 | 7.102 | 4,071,219 | +134,068 | 0.26% | 28,915,137 |
| 2018-08-15 | 2018-08-13 | 7.787 | 3,937,151 | +4,469 | 0.25% | 30,658,802 |
| 2018-08-13 | 2018-08-09 | 8.190 | 3,932,682 | -3,500,682 | 0.25% | 32,208,002 |
| 2018-08-09 | 2018-08-07 | 7.988 | 7,433,364 | -25,325 | 0.47% | 59,380,997 |
| 2018-08-08 | 2018-08-06 | 7.774 | 7,458,689 | -105,020 | 0.47% | 57,981,064 |
| 2018-08-07 | 2018-08-03 | 8.163 | 7,563,709 | -111,724 | 0.48% | 61,742,400 |
| 2018-08-06 | 2018-08-02 | 8.324 | 7,675,433 | -22,345 | 0.49% | 63,891,001 |
| 2018-08-03 | 2018-08-01 | 8.539 | 7,697,778 | -327,723 | 0.49% | 65,730,603 |
| 2018-08-02 | 2018-07-31 | 8.606 | 8,025,501 | -74,483 | 0.51% | 69,067,749 |
| 2018-08-01 | 2018-07-30 | 8.512 | 8,099,984 | -493,819 | 0.51% | 68,947,502 |
| 2018-07-31 | 2018-07-27 | 8.619 | 8,593,803 | -11,173 | 0.55% | 74,073,956 |
| 2018-07-27 | 2018-07-25 | 8.807 | 8,604,976 | +7,448 | 0.55% | 75,787,681 |
| 2018-07-26 | 2018-07-24 | 8.901 | 8,597,528 | -71,503 | 0.55% | 76,530,093 |
| 2018-07-17 | 2018-07-13 | 8.431 | 8,669,031 | +335,172 | 0.55% | 73,092,921 |
| 2018-07-16 | 2018-07-12 | 8.539 | 8,333,859 | +2,877,263 | 0.53% | 71,162,039 |
| 2018-07-11 | 2018-07-09 | 8.364 | 5,456,596 | -10,428 | 0.35% | 45,640,980 |
| 2018-07-10 | 2018-07-06 | 7.948 | 5,467,024 | +11,173 | 0.35% | 43,452,804 |
| 2018-07-06 | 2018-07-04 | 8.176 | 5,455,851 | +29,793 | 0.35% | 44,609,249 |
| 2018-07-05 | 2018-07-03 | 8.418 | 5,426,058 | +10,427 | 0.34% | 45,676,949 |
| 2018-07-04 | 2018-06-29 | 8.861 | 5,415,631 | -29,793 | 0.34% | 47,988,604 |
| 2018-07-03 | 2018-06-28 | 8.472 | 5,445,424 | +33,518 | 0.35% | 46,132,414 |
| 2018-06-29 | 2018-06-27 | 8.405 | 5,411,906 | -37,242 | 0.34% | 45,485,157 |
| 2018-06-28 | 2018-06-26 | 9.130 | 5,449,148 | +37,242 | 0.35% | 49,748,803 |
| 2018-06-27 | 2018-06-25 | 8.754 | 5,411,906 | +4,469 | 0.34% | 47,374,316 |
| 2018-06-22 | 2018-06-20 | 9.197 | 5,407,437 | +3,724 | 0.34% | 49,730,996 |
| 2018-06-21 | 2018-06-19 | 9.116 | 5,403,713 | -52,138 | 0.34% | 49,261,447 |
| 2018-06-19 | 2018-06-14 | 9.385 | 5,455,851 | -5,143,769 | 0.35% | 51,201,749 |
| 2018-06-15 | 2018-06-13 | 9.841 | 10,599,620 | -745 | 0.67% | 104,313,228 |
| 2018-06-14 | 2018-06-12 | 10.043 | 10,600,365 | -223,448 | 0.67% | 106,455,360 |
| 2018-06-13 | 2018-06-11 | 10.016 | 10,823,813 | -43,200 | 0.69% | 108,408,722 |
| 2018-06-12 | 2018-06-08 | 9.707 | 10,867,013 | +2,235 | 0.69% | 105,485,703 |
| 2018-06-11 | 2018-06-07 | 9.801 | 10,864,778 | -2,980 | 0.69% | 106,485,098 |
| 2018-06-08 | 2018-06-06 | 9.600 | 10,867,758 | -9,682 | 0.69% | 104,325,654 |
| 2018-06-07 | 2018-06-05 | 9.210 | 10,877,440 | -14,897 | 0.69% | 100,183,437 |
| 2018-06-06 | 2018-06-04 | 9.264 | 10,892,337 | -22,345 | 0.69% | 100,905,602 |
| 2018-05-31 | 2018-05-29 | 9.492 | 10,914,682 | -19,365 | 0.69% | 103,603,784 |
| 2018-05-30 | 2018-05-28 | 9.680 | 10,934,047 | +2,234 | 0.70% | 105,842,799 |
| 2018-05-29 | 2018-05-25 | 10.717 | 10,931,813 | -89,379 | 0.70% | 117,154,925 |
| 2018-05-28 | 2018-05-24 | 10.577 | 11,021,192 | +421,057 | 0.70% | 116,572,857 |
| 2018-05-25 | 2018-05-23 | 10.968 | 10,600,135 | -143,139 | 0.70% | 116,266,352 |
| 2018-05-24 | 2018-05-21 | 11.136 | 10,743,274 | +61,550 | 0.71% | 119,637,675 |
| 2018-05-23 | 2018-05-18 | 10.996 | 10,681,724 | -71,569 | 0.71% | 117,459,751 |
| 2018-05-21 | 2018-05-17 | 11.010 | 10,753,293 | +128,825 | 0.71% | 118,396,998 |
| 2018-05-17 | 2018-05-15 | 10.759 | 10,624,468 | -14,314 | 0.70% | 114,306,496 |
| 2018-05-16 | 2018-05-14 | 10.731 | 10,638,782 | +114,511 | 0.70% | 114,163,197 |
| 2018-05-15 | 2018-05-11 | 10.200 | 10,524,271 | +27,912 | 0.70% | 107,346,497 |
| 2018-05-14 | 2018-05-10 | 10.382 | 10,496,359 | -55,109 | 0.69% | 108,968,377 |
| 2018-05-11 | 2018-05-09 | 10.130 | 10,551,468 | +46,520 | 0.70% | 106,886,753 |
| 2018-05-10 | 2018-05-08 | 9.403 | 10,504,948 | -17,892 | 0.70% | 98,782,944 |
| 2018-05-08 | 2018-05-04 | 8.928 | 10,522,840 | +10,020 | 0.70% | 93,952,170 |
| 2018-05-07 | 2018-05-03 | 9.096 | 10,512,820 | +718,556 | 0.70% | 95,625,388 |
| 2018-04-30 | 2018-04-26 | 8.984 | 9,794,264 | -151,011 | 0.65% | 87,994,549 |
| 2018-04-27 | 2018-04-25 | 9.306 | 9,945,275 | +11,451 | 0.66% | 92,547,356 |
| 2018-04-25 | 2018-04-23 | 9.054 | 9,933,824 | +3,578 | 0.66% | 89,942,397 |
| 2018-04-23 | 2018-04-19 | 9.362 | 9,930,246 | +32,206 | 0.66% | 92,962,502 |
| 2018-04-20 | 2018-04-18 | 8.873 | 9,898,040 | -129,540 | 0.65% | 87,820,503 |
| 2018-04-18 | 2018-04-16 | 9.124 | 10,027,580 | +1,001,255 | 0.66% | 91,491,829 |
| 2018-04-17 | 2018-04-13 | 10.046 | 9,026,325 | +263,375 | 0.60% | 90,680,279 |
| 2018-04-16 | 2018-04-12 | 10.046 | 8,762,950 | -14,314 | 0.58% | 88,034,361 |
| 2018-04-13 | 2018-04-11 | 10.032 | 8,777,264 | +89,462 | 0.58% | 88,055,522 |
| 2018-04-12 | 2018-04-10 | 10.088 | 8,687,802 | -30,059 | 0.57% | 87,643,579 |
| 2018-04-11 | 2018-04-09 | 10.074 | 8,717,861 | -78,726 | 0.58% | 87,825,008 |
| 2018-04-10 | 2018-04-06 | 10.214 | 8,796,587 | -19,324 | 0.58% | 89,847,205 |
| 2018-04-09 | 2018-04-04 | 10.368 | 8,815,911 | +14,314 | 0.58% | 91,399,558 |
| 2018-04-06 | 2018-04-03 | 10.535 | 8,801,597 | -36,501 | 0.58% | 92,726,916 |
| 2018-04-04 | 2018-03-29 | 10.577 | 8,838,098 | +37,216 | 0.58% | 93,481,933 |
| 2018-04-03 | 2018-03-28 | 10.409 | 8,800,882 | -1,140,099 | 0.58% | 91,612,654 |
| 2018-03-29 | 2018-03-27 | 10.661 | 9,940,981 | +1,476,475 | 0.66% | 105,980,698 |
| 2018-03-28 | 2018-03-26 | 10.843 | 8,464,506 | -7,648,615 | 0.56% | 91,777,523 |
| 2018-03-27 | 2018-03-23 | 10.675 | 16,113,121 | +30,059 | 1.07% | 172,006,960 |
| 2018-03-26 | 2018-03-22 | 11.066 | 16,083,062 | -429,416 | 1.06% | 177,978,241 |
| 2018-03-23 | 2018-03-21 | 11.485 | 16,512,478 | -15,030 | 1.09% | 189,651,841 |
| 2018-03-22 | 2018-03-20 | 11.625 | 16,527,508 | -246,914 | 1.09% | 192,133,766 |
| 2018-03-21 | 2018-03-19 | 11.318 | 16,774,422 | +24,334 | 1.11% | 189,847,803 |
| 2018-03-20 | 2018-03-16 | 11.821 | 16,750,088 | -13,598 | 1.11% | 197,997,838 |
| 2018-03-19 | 2018-03-15 | 12.016 | 16,763,686 | +9,304 | 1.11% | 201,437,796 |
| 2018-03-16 | 2018-03-14 | 12.016 | 16,754,382 | -62,981 | 1.11% | 201,325,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 16,817,363 | +53,677 | 1.11% | 188,688,936 |
| 2018-03-14 | 2018-03-12 | 10.759 | 16,763,686 | +30,059 | 1.11% | 180,357,096 |
| 2018-03-13 | 2018-03-09 | 10.451 | 16,733,627 | -20,755 | 1.11% | 174,889,878 |
| 2018-03-12 | 2018-03-08 | 10.479 | 16,754,382 | +598,319 | 1.11% | 175,574,997 |
| 2018-03-09 | 2018-03-07 | 10.479 | 16,156,063 | -35,784 | 1.07% | 169,305,004 |
| 2018-03-08 | 2018-03-06 | 10.996 | 16,191,847 | +239,757 | 1.07% | 178,050,877 |
| 2018-03-07 | 2018-03-05 | 10.060 | 15,952,090 | -1,067,815 | 1.06% | 160,480,800 |
| 2018-03-06 | 2018-03-02 | 11.234 | 17,019,905 | -350,689 | 1.13% | 191,199,245 |
| 2018-03-05 | 2018-03-01 | 11.178 | 17,370,594 | +2,818,400 | 1.15% | 194,167,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 14,552,194 | +167,473 | 0.96% | 151,887,513 |
| 2018-03-01 | 2018-02-27 | 10.382 | 14,384,721 | -47,236 | 0.95% | 149,335,565 |
| 2018-02-28 | 2018-02-26 | 10.675 | 14,431,957 | +222,580 | 0.95% | 154,060,597 |
| 2018-02-27 | 2018-02-23 | 10.270 | 14,209,377 | -62,981 | 0.94% | 145,926,904 |
| 2018-02-26 | 2018-02-22 | 10.256 | 14,272,358 | +100,197 | 0.94% | 146,374,284 |
| 2018-02-23 | 2018-02-21 | 10.437 | 14,172,161 | -138,128 | 0.94% | 147,920,945 |
| 2018-02-22 | 2018-02-20 | 10.144 | 14,310,289 | +80,873 | 0.95% | 145,163,696 |
| 2018-02-21 | 2018-02-15 | 9.599 | 14,229,416 | +498,123 | 0.94% | 136,589,340 |
| 2018-02-20 | 2018-02-13 | 8.942 | 13,731,293 | -71,570 | 0.91% | 122,790,396 |
| 2018-02-14 | 2018-02-12 | 8.733 | 13,802,863 | +746,468 | 0.91% | 120,537,502 |
| 2018-02-13 | 2018-02-09 | 8.328 | 13,056,395 | -1,446,416 | 0.86% | 108,728,284 |
| 2018-02-12 | 2018-02-08 | 8.565 | 14,502,811 | -56,540 | 0.96% | 124,218,321 |
| 2018-02-09 | 2018-02-07 | 8.691 | 14,559,351 | +665,595 | 0.96% | 126,533,463 |
| 2018-02-08 | 2018-02-06 | 8.803 | 13,893,756 | -269,101 | 0.92% | 122,301,902 |
| 2018-02-07 | 2018-02-05 | 9.613 | 14,162,857 | -715 | 0.94% | 136,148,324 |
| 2018-02-06 | 2018-02-02 | 9.515 | 14,163,572 | -3,579 | 0.94% | 134,769,898 |
| 2018-02-05 | 2018-02-01 | 9.320 | 14,167,151 | -254,787 | 0.94% | 132,032,653 |
| 2018-02-02 | 2018-01-31 | 9.585 | 14,421,938 | +20,756 | 0.95% | 138,235,864 |
| 2018-02-01 | 2018-01-30 | 9.348 | 14,401,182 | -5,726 | 0.95% | 134,616,176 |
| 2018-01-31 | 2018-01-29 | 9.362 | 14,406,908 | +65,844 | 0.95% | 134,871,000 |
| 2018-01-30 | 2018-01-26 | 9.040 | 14,341,064 | -832,352 | 0.95% | 129,645,858 |
| 2018-01-29 | 2018-01-25 | 8.984 | 15,173,416 | +50,099 | 1.00% | 136,322,434 |
| 2018-01-26 | 2018-01-24 | 8.859 | 15,123,317 | +7,157 | 1.00% | 133,970,539 |
| 2018-01-25 | 2018-01-23 | 8.719 | 15,116,160 | -35,785 | 1.00% | 131,795,039 |
| 2018-01-24 | 2018-01-22 | 8.719 | 15,151,945 | -169,619 | 1.00% | 132,107,042 |
| 2018-01-23 | 2018-01-19 | 8.118 | 15,321,564 | +32,206 | 1.01% | 124,380,479 |
| 2018-01-19 | 2018-01-17 | 8.006 | 15,289,358 | +50,099 | 1.01% | 122,409,991 |
| 2018-01-18 | 2018-01-16 | 7.615 | 15,239,259 | +16,461 | 1.01% | 116,046,847 |
| 2018-01-17 | 2018-01-15 | 7.405 | 15,222,798 | +7,156 | 1.01% | 112,730,997 |
| 2018-01-15 | 2018-01-11 | 7.629 | 15,215,642 | +126,678 | 1.01% | 116,079,604 |
| 2018-01-12 | 2018-01-10 | 7.517 | 15,088,964 | +16,461 | 1.00% | 113,426,542 |
| 2018-01-11 | 2018-01-09 | 7.350 | 15,072,503 | +121,668 | 1.00% | 110,775,601 |
| 2018-01-10 | 2018-01-08 | 7.461 | 14,950,835 | +5,010 | 0.99% | 111,552,600 |
| 2018-01-05 | 2018-01-03 | 7.545 | 14,945,825 | -14,314 | 0.99% | 112,768,199 |
| 2018-01-04 | 2018-01-02 | 7.797 | 14,960,139 | -90,177 | 0.99% | 116,638,740 |
| 2018-01-03 | 2017-12-29 | 7.629 | 15,050,316 | -91,609 | 1.00% | 114,818,337 |
| 2018-01-02 | 2017-12-28 | 7.825 | 15,141,925 | +432,994 | 1.00% | 118,479,199 |
| 2017-12-29 | 2017-12-27 | 7.601 | 14,708,931 | +523,888 | 0.97% | 111,802,883 |
| 2017-12-28 | 2017-12-22 | 7.350 | 14,185,043 | -460,907 | 0.94% | 104,253,200 |
| 2017-12-22 | 2017-12-20 | 7.042 | 14,645,950 | -64,412 | 0.97% | 103,138,563 |
| 2017-12-21 | 2017-12-19 | 7.112 | 14,710,362 | -86,599 | 0.97% | 104,619,860 |
| 2017-12-19 | 2017-12-15 | 6.469 | 14,796,961 | +12,883 | 0.98% | 95,725,251 |
| 2017-12-18 | 2017-12-14 | 6.483 | 14,784,078 | +7,157 | 0.98% | 95,848,477 |
| 2017-12-14 | 2017-12-12 | 6.246 | 14,776,921 | +294,865 | 0.98% | 92,292,087 |
| 2017-12-13 | 2017-12-11 | 6.483 | 14,482,056 | +205,404 | 0.96% | 93,890,401 |
| 2017-12-12 | 2017-12-08 | 6.539 | 14,276,652 | +15,745 | 0.94% | 93,356,641 |
| 2017-12-11 | 2017-12-07 | 6.427 | 14,260,907 | +163,894 | 0.94% | 91,659,603 |
| 2017-12-08 | 2017-12-06 | 6.413 | 14,097,013 | +17,893 | 0.93% | 90,409,232 |
| 2017-12-04 | 2017-11-30 | 7.014 | 14,079,120 | -44,373 | 0.93% | 98,753,437 |
| 2017-11-30 | 2017-11-28 | 6.777 | 14,123,493 | +57,255 | 0.93% | 95,709,897 |
| 2017-11-29 | 2017-11-27 | 6.609 | 14,066,238 | +21,471 | 0.93% | 92,963,420 |
| 2017-11-27 | 2017-11-23 | 6.888 | 14,044,767 | -2,147 | 0.93% | 96,746,319 |
| 2017-11-22 | 2017-11-20 | 7.252 | 14,046,914 | +78,726 | 0.93% | 101,864,128 |
| 2017-11-21 | 2017-11-17 | 6.930 | 13,968,188 | -89,462 | 0.92% | 96,804,320 |
| 2017-11-17 | 2017-11-15 | 7.056 | 14,057,650 | +25,050 | 0.93% | 99,192,103 |
| 2017-11-15 | 2017-11-13 | 7.112 | 14,032,600 | +268,385 | 0.93% | 99,799,628 |
| 2017-11-13 | 2017-11-09 | 7.503 | 13,764,215 | +78,726 | 0.91% | 103,275,838 |
| 2017-11-10 | 2017-11-08 | 7.489 | 13,685,489 | +310,611 | 0.91% | 102,493,920 |
| 2017-11-09 | 2017-11-07 | 7.699 | 13,374,878 | -56,540 | 0.88% | 102,970,879 |
| 2017-11-08 | 2017-11-06 | 7.643 | 13,431,418 | +243,336 | 0.89% | 102,655,491 |
| 2017-11-07 | 2017-11-03 | 7.908 | 13,188,082 | -63,697 | 0.87% | 104,296,819 |
| 2017-11-06 | 2017-11-02 | 7.894 | 13,251,779 | +6,441 | 0.88% | 104,615,401 |
| 2017-11-03 | 2017-11-01 | 7.866 | 13,245,338 | +49,383 | 0.88% | 104,194,413 |
| 2017-11-02 | 2017-10-31 | 7.922 | 13,195,955 | -57,255 | 0.87% | 104,543,462 |
| 2017-11-01 | 2017-10-30 | 7.866 | 13,253,210 | +18,608 | 0.88% | 104,256,338 |
| 2017-10-31 | 2017-10-27 | 7.629 | 13,234,602 | +354,984 | 0.88% | 100,966,318 |
| 2017-10-30 | 2017-10-26 | 7.880 | 12,879,618 | +21,471 | 0.85% | 101,497,438 |
| 2017-10-27 | 2017-10-25 | 7.936 | 12,858,147 | +275,541 | 0.85% | 102,046,876 |
| 2017-10-26 | 2017-10-24 | 8.118 | 12,582,606 | +35,785 | 0.83% | 102,145,614 |
| 2017-10-25 | 2017-10-23 | 8.076 | 12,546,821 | -188,227 | 0.83% | 101,329,181 |
| 2017-10-24 | 2017-10-20 | 8.216 | 12,735,048 | -17,893 | 0.84% | 104,628,718 |
| 2017-10-23 | 2017-10-19 | 7.489 | 12,752,941 | -57,255 | 0.84% | 95,509,843 |
| 2017-10-20 | 2017-10-18 | 8.062 | 12,810,196 | -50,099 | 0.85% | 103,277,230 |
| 2017-10-19 | 2017-10-17 | 7.671 | 12,860,295 | +1,624,624 | 0.85% | 98,649,813 |
| 2017-10-18 | 2017-10-16 | 7.685 | 11,235,671 | +1,399,897 | 0.74% | 86,344,503 |
| 2017-10-17 | 2017-10-13 | 7.377 | 9,835,774 | +279,120 | 0.65% | 72,563,038 |
| 2017-10-16 | 2017-10-12 | 7.322 | 9,556,654 | -147,433 | 0.63% | 69,969,721 |
| 2017-10-13 | 2017-10-11 | 7.196 | 9,704,087 | -210,414 | 0.64% | 69,828,852 |
| 2017-10-12 | 2017-10-10 | 7.391 | 9,914,501 | -100,197 | 0.66% | 73,282,373 |
| 2017-10-11 | 2017-10-09 | 7.112 | 10,014,698 | +11,451 | 0.66% | 71,224,373 |
| 2017-10-10 | 2017-10-06 | 6.874 | 10,003,247 | -93,040 | 0.66% | 68,766,843 |
| 2017-10-09 | 2017-10-04 | 6.833 | 10,096,287 | +35,785 | 0.67% | 68,983,232 |
| 2017-10-06 | 2017-10-03 | 6.986 | 10,060,502 | -71,569 | 0.67% | 70,285,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 10,132,071 | +32,206 | 0.67% | 68,803,018 |
| 2017-10-03 | 2017-09-28 | 6.595 | 10,099,865 | -122,384 | 0.67% | 66,608,639 |
| 2017-09-29 | 2017-09-27 | 6.637 | 10,222,249 | +14,314 | 0.68% | 67,844,252 |
| 2017-09-28 | 2017-09-26 | 6.260 | 10,207,935 | -286,277 | 0.68% | 63,898,241 |
| 2017-09-26 | 2017-09-22 | 6.623 | 10,494,212 | -261,944 | 0.69% | 69,502,619 |
| 2017-09-25 | 2017-09-21 | 6.693 | 10,756,156 | +21,471 | 0.71% | 71,988,910 |
| 2017-09-22 | 2017-09-20 | 6.525 | 10,734,685 | +14,314 | 0.71% | 70,045,329 |
| 2017-09-21 | 2017-09-19 | 6.302 | 10,720,371 | +244,767 | 0.71% | 67,555,288 |
| 2017-09-20 | 2017-09-18 | 6.134 | 10,475,604 | +525,319 | 0.69% | 64,256,429 |
| 2017-09-19 | 2017-09-15 | 5.785 | 9,950,285 | -35,785 | 0.66% | 57,558,419 |
| 2017-09-18 | 2017-09-14 | 5.840 | 9,986,070 | +80,873 | 0.66% | 58,323,541 |
| 2017-09-15 | 2017-09-13 | 5.589 | 9,905,197 | -57,255 | 0.66% | 55,360,003 |
| 2017-09-14 | 2017-09-12 | 5.547 | 9,962,452 | -42,942 | 0.66% | 55,262,400 |
| 2017-09-13 | 2017-09-11 | 5.631 | 10,005,394 | +132,404 | 0.66% | 56,339,402 |
| 2017-09-12 | 2017-09-08 | 5.463 | 9,872,990 | -438,005 | 0.65% | 53,938,448 |
| 2017-09-11 | 2017-09-07 | 5.477 | 10,310,995 | +3,579 | 0.68% | 56,475,442 |
| 2017-09-07 | 2017-09-05 | 5.533 | 10,307,416 | +28,628 | 0.68% | 57,031,919 |
| 2017-09-06 | 2017-09-04 | 5.701 | 10,278,788 | -57,256 | 0.68% | 58,596,957 |
| 2017-09-05 | 2017-09-01 | 5.715 | 10,336,044 | +65,844 | 0.68% | 59,067,780 |
| 2017-09-04 | 2017-08-31 | 5.519 | 10,270,200 | -78,726 | 0.68% | 56,682,499 |
| 2017-08-31 | 2017-08-29 | 5.519 | 10,348,926 | -235,464 | 0.68% | 57,116,998 |
| 2017-08-30 | 2017-08-28 | 5.868 | 10,584,390 | +329,219 | 0.70% | 62,113,802 |
| 2017-08-29 | 2017-08-25 | 6.008 | 10,255,171 | +357,131 | 0.68% | 61,614,702 |
| 2017-08-28 | 2017-08-24 | 5.589 | 9,898,040 | -339,954 | 0.65% | 55,320,002 |
| 2017-08-25 | 2017-08-22 | 5.268 | 10,237,994 | -14,314 | 0.68% | 53,929,850 |
| 2017-08-24 | 2017-08-21 | 5.268 | 10,252,308 | -279,120 | 0.68% | 54,005,251 |
| 2017-08-22 | 2017-08-18 | 5.184 | 10,531,428 | -716,409 | 0.70% | 54,592,649 |
| 2017-08-21 | 2017-08-17 | 5.254 | 11,247,837 | -183,934 | 0.74% | 59,092,158 |
| 2017-08-18 | 2017-08-16 | 5.184 | 11,431,771 | -151,727 | 0.76% | 59,259,832 |
| 2017-08-17 | 2017-08-15 | 4.946 | 11,583,498 | +6,442 | 0.77% | 57,294,902 |
| 2017-08-16 | 2017-08-14 | 4.974 | 11,577,056 | +118,805 | 0.77% | 57,586,558 |
| 2017-08-15 | 2017-08-11 | 4.834 | 11,458,251 | -132,403 | 0.76% | 55,394,599 |
| 2017-08-14 | 2017-08-10 | 5.086 | 11,590,654 | -24,334 | 0.77% | 58,949,798 |
| 2017-08-10 | 2017-08-08 | 5.170 | 11,614,988 | +47,951 | 0.77% | 60,047,300 |
| 2017-08-09 | 2017-08-07 | 5.114 | 11,567,037 | +59,403 | 0.77% | 59,152,922 |
| 2017-08-07 | 2017-08-03 | 5.142 | 11,507,634 | +429,416 | 0.76% | 59,170,720 |
| 2017-08-04 | 2017-08-02 | 5.240 | 11,078,218 | +554,662 | 0.73% | 58,046,250 |
| 2017-08-03 | 2017-08-01 | 5.351 | 10,523,556 | -322,062 | 0.70% | 56,316,322 |
| 2017-08-02 | 2017-07-31 | 5.086 | 10,845,618 | +397,210 | 0.72% | 55,160,562 |
| 2017-08-01 | 2017-07-28 | 5.058 | 10,448,408 | +204,688 | 0.69% | 52,848,381 |
| 2017-07-28 | 2017-07-26 | 5.291 | 10,243,720 | +451,905 | 0.68% | 54,202,137 |
| 2017-07-27 | 2017-07-25 | 5.189 | 9,791,815 | -41,162 | 0.68% | 50,811,883 |
| 2017-07-25 | 2017-07-21 | 5.379 | 9,832,977 | -34,302 | 0.68% | 52,888,771 |
| 2017-07-24 | 2017-07-20 | 5.364 | 9,867,279 | +75,464 | 0.68% | 52,929,442 |
| 2017-07-21 | 2017-07-19 | 5.481 | 9,791,815 | +41,163 | 0.68% | 53,666,483 |
| 2017-07-20 | 2017-07-18 | 5.116 | 9,750,652 | +36,360 | 0.67% | 49,887,629 |
| 2017-07-19 | 2017-07-17 | 5.102 | 9,714,292 | +4,802 | 0.67% | 49,559,999 |
| 2017-07-18 | 2017-07-14 | 5.116 | 9,709,490 | +51,453 | 0.67% | 49,677,030 |
| 2017-07-17 | 2017-07-13 | 4.883 | 9,658,037 | +1,821,430 | 0.67% | 47,161,299 |
| 2017-07-14 | 2017-07-12 | 5.029 | 7,836,607 | +29,499 | 0.54% | 39,409,348 |
| 2017-07-11 | 2017-07-07 | 5.291 | 7,807,108 | +65,860 | 0.54% | 41,309,401 |
| 2017-07-10 | 2017-07-06 | 5.320 | 7,741,248 | -146,812 | 0.53% | 41,186,599 |
| 2017-07-07 | 2017-07-05 | 5.335 | 7,888,060 | -337,531 | 0.54% | 42,082,679 |
| 2017-07-06 | 2017-07-04 | 5.306 | 8,225,591 | -78,208 | 0.57% | 43,643,602 |
| 2017-06-29 | 2017-06-27 | 5.029 | 8,303,799 | +37,732 | 0.57% | 41,758,800 |
| 2017-06-28 | 2017-06-26 | 5.073 | 8,266,067 | +331,356 | 0.57% | 41,930,520 |
| 2017-06-26 | 2017-06-22 | 5.131 | 7,934,711 | +152,301 | 0.55% | 40,712,321 |
| 2017-06-23 | 2017-06-21 | 4.985 | 7,782,410 | +843,140 | 0.54% | 38,796,478 |
| 2017-06-22 | 2017-06-20 | 4.971 | 6,939,270 | -21,267 | 0.48% | 34,492,149 |
| 2017-06-21 | 2017-06-19 | 5.379 | 6,960,537 | +2,813,440 | 0.48% | 37,438,738 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,147,097 | -617,434 | 0.29% | 22,306,049 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,764,531 | +91,929 | 0.33% | 27,641,100 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,672,602 | +68,604 | 0.32% | 25,813,690 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,603,998 | +950,162 | 0.32% | 24,226,709 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,653,836 | +601,655 | 0.25% | 19,226,859 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,052,181 | +2,469,735 | 0.21% | 13,169,039 |
| 2017-06-05 | 2017-06-01 | 4.023 | 582,446 | +116,626 | 0.04% | 2,343,240 |
| 2017-02-03 | 2017-02-01 | 1.997 | 465,820 | +89,185 | 0.03% | 930,231 |
| 2016-04-05 | 2016-03-31 | 1.997 | 376,635 | +3,431 | 0.03% | 752,131 |
| 2015-12-21 | 2015-12-17 | 2.930 | 373,204 | +14,406 | 0.03% | 1,093,439 |
| 2015-12-18 | 2015-12-16 | 2.901 | 358,798 | +54,883 | 0.02% | 1,040,771 |
| 2015-11-24 | 2015-11-20 | 3.221 | 303,915 | -27,441 | 0.02% | 979,031 |
| 2015-11-23 | 2015-11-19 | 3.265 | 331,356 | +27,441 | 0.02% | 1,081,919 |
| 2015-11-13 | 2015-11-11 | 3.149 | 303,915 | -6,860 | 0.02% | 956,881 |
| 2015-10-05 | 2015-09-30 | 2.930 | 310,775 | -24,697 | 0.02% | 910,530 |
| 2015-09-11 | 2015-09-09 | 2.944 | 335,472 | -27,442 | 0.02% | 987,779 |
| 2015-09-04 | 2015-09-01 | 2.726 | 362,914 | +4,116 | 0.03% | 989,230 |
| 2015-09-02 | 2015-08-31 | 2.711 | 358,798 | +27,442 | 0.02% | 972,781 |
| 2015-08-31 | 2015-08-27 | 2.726 | 331,356 | -480,226 | 0.02% | 903,210 |
| 2015-08-28 | 2015-08-26 | 2.595 | 811,582 | -1,131,962 | 0.06% | 2,105,739 |
| 2015-08-27 | 2015-08-25 | 2.740 | 1,943,544 | +1,372,075 | 0.13% | 5,326,039 |
| 2015-08-26 | 2015-08-24 | 2.697 | 571,469 | +4,802 | 0.04% | 1,541,049 |
| 2015-08-18 | 2015-08-14 | 3.294 | 566,667 | +15,779 | 0.04% | 1,866,760 |
| 2015-07-10 | 2015-07-08 | 2.682 | 550,888 | -6,861 | 0.04% | 1,477,520 |
| 2015-07-08 | 2015-07-06 | 3.382 | 557,749 | -137,207 | 0.04% | 1,886,161 |
| 2015-06-12 | 2015-06-10 | 4.417 | 694,956 | -49,395 | 0.05% | 3,069,390 |
| 2015-06-10 | 2015-06-08 | 4.562 | 744,351 | +205,811 | 0.05% | 3,396,051 |
| 2015-06-08 | 2015-06-04 | 4.737 | 538,540 | -13,720 | 0.04% | 2,551,252 |
| 2015-06-04 | 2015-06-02 | 5.149 | 552,260 | -20,581 | 0.04% | 2,843,595 |
| 2015-06-03 | 2015-06-01 | 5.254 | 572,841 | +41,710 | 0.04% | 3,009,587 |
| 2015-05-29 | 2015-05-27 | 5.239 | 531,131 | -100,213 | 0.04% | 2,782,502 |
| 2015-05-28 | 2015-05-26 | 5.104 | 631,344 | +100,213 | 0.04% | 3,222,450 |
| 2015-05-21 | 2015-05-19 | 4.730 | 531,131 | +13,362 | 0.04% | 2,512,201 |
| 2015-05-15 | 2015-05-13 | 4.595 | 517,769 | -165,686 | 0.04% | 2,379,250 |
| 2015-05-14 | 2015-05-12 | 4.565 | 683,455 | -567,207 | 0.05% | 3,120,150 |
| 2015-05-13 | 2015-05-11 | 4.610 | 1,250,662 | -1,167,820 | 0.09% | 5,765,758 |
| 2015-05-11 | 2015-05-07 | 4.446 | 2,418,482 | -2,228,745 | 0.17% | 10,751,400 |
| 2015-05-08 | 2015-05-06 | 4.610 | 4,647,227 | +3,875,584 | 0.33% | 21,424,482 |
| 2015-04-29 | 2015-04-27 | 5.089 | 771,643 | +96,205 | 0.05% | 3,927,001 |
| 2015-04-15 | 2015-04-13 | 5.239 | 675,438 | -26,723 | 0.05% | 3,538,500 |
| 2015-04-14 | 2015-04-10 | 5.074 | 702,161 | +20,042 | 0.05% | 3,562,888 |
| 2015-04-13 | 2015-04-09 | 4.910 | 682,119 | -33,404 | 0.05% | 3,348,881 |
| 2015-04-10 | 2015-04-08 | 5.074 | 715,523 | -140,299 | 0.05% | 3,630,689 |
| 2015-04-09 | 2015-04-02 | 4.790 | 855,822 | +126,937 | 0.06% | 4,099,200 |
| 2015-04-08 | 2015-04-01 | 4.655 | 728,885 | +6,681 | 0.05% | 3,393,010 |
| 2015-03-24 | 2015-03-20 | 4.101 | 722,204 | -6,681 | 0.05% | 2,961,939 |
| 2015-03-18 | 2015-03-16 | 4.176 | 728,885 | -64,137 | 0.05% | 3,043,890 |
| 2015-03-06 | 2015-03-04 | 4.341 | 793,022 | -6,680 | 0.06% | 3,442,302 |
| 2015-03-04 | 2015-03-02 | 4.056 | 799,702 | +6,680 | 0.06% | 3,243,868 |
| 2015-02-06 | 2015-02-04 | 4.011 | 793,022 | -17,370,312 | 0.06% | 3,181,162 |
| 2015-01-20 | 2015-01-16 | 4.086 | 18,163,334 | +40,086 | 1.28% | 74,220,511 |
| 2015-01-16 | 2015-01-14 | 4.176 | 18,123,248 | -26,724 | 1.28% | 75,684,328 |
| 2015-01-14 | 2015-01-12 | 4.206 | 18,149,972 | +26,724 | 1.28% | 76,339,270 |
| 2015-01-09 | 2015-01-07 | 4.281 | 18,123,248 | -13,362 | 1.28% | 77,583,218 |
| 2015-01-07 | 2015-01-05 | 4.311 | 18,136,610 | -22,715 | 1.28% | 78,183,359 |
| 2015-01-06 | 2015-01-02 | 4.221 | 18,159,325 | +20,042 | 1.28% | 76,650,419 |
| 2014-12-02 | 2014-11-28 | 4.446 | 18,139,283 | -33,404 | 1.28% | 80,638,472 |
| 2014-11-27 | 2014-11-25 | 4.520 | 18,172,687 | -23,383 | 1.28% | 82,147,020 |
| 2014-11-24 | 2014-11-20 | 4.520 | 18,196,070 | +26,723 | 1.29% | 82,252,719 |
| 2014-11-18 | 2014-11-14 | 4.745 | 18,169,347 | -53,447 | 1.28% | 86,211,322 |
| 2014-11-12 | 2014-11-10 | 4.625 | 18,222,794 | -40,085 | 1.29% | 84,282,841 |
| 2014-11-07 | 2014-11-05 | 4.520 | 18,262,879 | -93,532 | 1.29% | 82,554,720 |
| 2014-11-04 | 2014-10-31 | 4.371 | 18,356,411 | -16,703 | 1.30% | 80,229,918 |
| 2014-10-29 | 2014-10-27 | 4.296 | 18,373,114 | +13,361,779 | 1.30% | 78,927,871 |
| 2014-10-22 | 2014-10-20 | 4.266 | 5,011,335 | -13,362 | 0.35% | 21,377,850 |
| 2014-10-20 | 2014-10-16 | 4.206 | 5,024,697 | +53,447 | 0.36% | 21,134,011 |
| 2014-10-15 | 2014-10-13 | 4.356 | 4,971,250 | +40,086 | 0.35% | 21,653,311 |
| 2014-10-13 | 2014-10-09 | 4.520 | 4,931,164 | -9,354 | 0.35% | 22,290,618 |
| 2014-10-09 | 2014-10-07 | 4.505 | 4,940,518 | -17,370 | 0.35% | 22,258,952 |
| 2014-10-08 | 2014-10-06 | 4.490 | 4,957,888 | -26,724 | 0.35% | 22,263,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,984,612 | -26,723 | 0.35% | 21,786,122 |
| 2014-10-06 | 2014-09-30 | 4.356 | 5,011,335 | +40,085 | 0.35% | 21,827,910 |
| 2014-10-03 | 2014-09-29 | 4.371 | 4,971,250 | +93,533 | 0.35% | 21,727,721 |
| 2014-09-24 | 2014-09-22 | 4.580 | 4,877,717 | +40,085 | 0.34% | 22,341,059 |
| 2014-09-23 | 2014-09-19 | 4.685 | 4,837,632 | -33,404 | 0.34% | 22,664,330 |
| 2014-09-17 | 2014-09-15 | 4.700 | 4,871,036 | +24,051 | 0.34% | 22,893,738 |
| 2014-09-12 | 2014-09-10 | 4.760 | 4,846,985 | +26,723 | 0.34% | 23,070,899 |
| 2014-09-08 | 2014-09-04 | 4.895 | 4,820,262 | -26,723 | 0.34% | 23,593,052 |
| 2014-09-05 | 2014-09-03 | 4.850 | 4,846,985 | -26,724 | 0.34% | 23,506,199 |
| 2014-09-04 | 2014-09-02 | 4.685 | 4,873,709 | +40,086 | 0.34% | 22,833,351 |
| 2014-09-03 | 2014-09-01 | 4.775 | 4,833,623 | +93,532 | 0.34% | 23,079,648 |
| 2014-08-22 | 2014-08-20 | 4.850 | 4,740,091 | -13,361,779 | 0.33% | 22,987,800 |
| 2014-08-18 | 2014-08-14 | 4.865 | 18,101,870 | -136,290 | 1.28% | 88,058,752 |
| 2014-07-31 | 2014-07-29 | 5.254 | 18,238,160 | +6,681 | 1.29% | 95,819,491 |
| 2014-06-23 | 2014-06-19 | 4.835 | 18,231,479 | -13,362 | 1.29% | 88,143,471 |
| 2014-06-18 | 2014-06-16 | 5.299 | 18,244,841 | -13,361 | 1.29% | 96,673,862 |
| 2014-06-17 | 2014-06-13 | 5.179 | 18,258,202 | +13,361 | 1.29% | 94,558,338 |
| 2014-06-16 | 2014-06-12 | 4.984 | 18,244,841 | -16,702 | 1.29% | 90,938,972 |
| 2014-06-10 | 2014-06-06 | 5.029 | 18,261,543 | +6,681 | 1.29% | 91,842,241 |
| 2014-06-04 | 2014-05-30 | 4.820 | 18,254,862 | +140,299 | 1.29% | 87,983,280 |
| 2014-05-29 | 2014-05-27 | 5.074 | 18,114,563 | -20,043 | 1.28% | 91,916,459 |
| 2014-05-27 | 2014-05-23 | 5.476 | 18,134,606 | +439,157 | 1.28% | 99,308,999 |
| 2014-05-26 | 2014-05-22 | 5.353 | 17,695,449 | +4,564 | 1.28% | 94,732,561 |
| 2014-05-19 | 2014-05-15 | 5.108 | 17,690,885 | -44,982 | 1.28% | 90,366,208 |
| 2014-05-16 | 2014-05-14 | 5.215 | 17,735,867 | -78,229 | 1.28% | 92,500,399 |
| 2014-05-15 | 2014-05-13 | 5.200 | 17,814,096 | -134,294 | 1.29% | 92,635,138 |
| 2014-05-14 | 2014-05-12 | 5.123 | 17,948,390 | +8,893,358 | 1.30% | 91,956,880 |
| 2014-05-13 | 2014-05-09 | 4.617 | 9,055,032 | +1,286,219 | 0.66% | 41,808,901 |
| 2014-05-12 | 2014-05-08 | 4.694 | 7,768,813 | +867,040 | 0.56% | 36,466,019 |
| 2014-05-09 | 2014-05-07 | 4.817 | 6,901,773 | +1,030,670 | 0.50% | 33,243,182 |
| 2014-05-08 | 2014-05-05 | 4.786 | 5,871,103 | +31,944 | 0.43% | 28,098,721 |
| 2014-05-07 | 2014-05-02 | 4.832 | 5,839,159 | +97,786 | 0.42% | 28,214,549 |
| 2014-04-30 | 2014-04-28 | 4.801 | 5,741,373 | -110,824 | 0.42% | 27,565,912 |
| 2014-04-29 | 2014-04-25 | 4.863 | 5,852,197 | +14,994 | 0.42% | 28,457,088 |
| 2014-04-24 | 2014-04-22 | 4.740 | 5,837,203 | +5,867 | 0.42% | 27,667,858 |
| 2014-04-23 | 2014-04-17 | 4.663 | 5,831,336 | +6,519 | 0.42% | 27,192,799 |
| 2014-04-14 | 2014-04-10 | 4.817 | 5,824,817 | +64,539 | 0.42% | 28,055,900 |
| 2014-04-11 | 2014-04-09 | 4.817 | 5,760,278 | +39,115 | 0.42% | 27,745,040 |
| 2014-04-10 | 2014-04-08 | 4.847 | 5,721,163 | -117,344 | 0.41% | 27,732,158 |
| 2014-04-08 | 2014-04-04 | 5.093 | 5,838,507 | +117,344 | 0.42% | 29,733,919 |
| 2014-04-03 | 2014-04-01 | 4.847 | 5,721,163 | +32,595 | 0.41% | 27,732,158 |
| 2014-03-31 | 2014-03-27 | 4.801 | 5,688,568 | -24,121 | 0.41% | 27,312,381 |
| 2014-03-28 | 2014-03-26 | 4.985 | 5,712,689 | +98,439 | 0.41% | 28,479,752 |
| 2014-03-27 | 2014-03-25 | 4.725 | 5,614,250 | +24,121 | 0.41% | 26,524,959 |
| 2014-03-26 | 2014-03-24 | 4.955 | 5,590,129 | +9,778 | 0.40% | 27,697,248 |
| 2014-03-25 | 2014-03-21 | 4.863 | 5,580,351 | -33,899 | 0.40% | 27,135,201 |
| 2014-03-24 | 2014-03-20 | 5.108 | 5,614,250 | -22,817 | 0.41% | 28,677,959 |
| 2014-03-21 | 2014-03-19 | 5.093 | 5,637,067 | +13,038 | 0.41% | 28,708,040 |
| 2014-03-19 | 2014-03-17 | 5.062 | 5,624,029 | +2,608 | 0.41% | 28,469,101 |
| 2014-03-14 | 2014-03-12 | 5.123 | 5,621,421 | +56,716 | 0.41% | 28,800,819 |
| 2014-03-12 | 2014-03-10 | 5.660 | 5,564,705 | -32,595 | 0.40% | 31,497,840 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,597,300 | +3,911 | 0.41% | 27,475,198 |
| 2014-03-10 | 2014-03-06 | 4.817 | 5,593,389 | -26,728 | 0.41% | 26,941,200 |
| 2014-03-07 | 2014-03-05 | 4.878 | 5,620,117 | +43,678 | 0.41% | 27,414,778 |
| 2014-03-06 | 2014-03-04 | 4.786 | 5,576,439 | -249,030 | 0.40% | 26,688,478 |
| 2014-02-27 | 2014-02-25 | 4.372 | 5,825,469 | +228,169 | 0.42% | 25,467,600 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,597,300 | +191,009 | 0.41% | 25,071,118 |
| 2014-02-21 | 2014-02-19 | 4.602 | 5,406,291 | +1,003,942 | 0.39% | 24,879,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,402,349 | +878,123 | 0.32% | 20,394,059 |
| 2014-02-18 | 2014-02-14 | 4.878 | 3,524,226 | +3,259 | 0.26% | 17,191,079 |
| 2014-02-17 | 2014-02-13 | 4.755 | 3,520,967 | +782,293 | 0.25% | 16,743,102 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,738,674 | +2,672,831 | 0.20% | 12,939,078 |
| 2014-01-21 | 2014-01-17 | 4.617 | 65,843 | -6,519 | 0.00% | 304,010 |
| 2014-01-10 | 2014-01-08 | 4.556 | 72,362 | +6,519 | 0.01% | 329,670 |
| 2013-11-22 | 2013-11-20 | 5.706 | 65,843 | -13,038 | 0.00% | 375,720 |
| 2013-10-31 | 2013-10-29 | 5.384 | 78,881 | -7,171 | 0.01% | 424,709 |
| 2013-10-25 | 2013-10-23 | 5.599 | 86,052 | -77,577 | 0.01% | 481,799 |
| 2013-10-23 | 2013-10-21 | 5.768 | 163,629 | +13,038 | 0.01% | 943,757 |
| 2013-10-16 | 2013-10-11 | 5.706 | 150,591 | +26,076 | 0.01% | 859,319 |
| 2013-10-15 | 2013-10-10 | 5.676 | 124,515 | +19,557 | 0.01% | 706,701 |
| 2013-10-11 | 2013-10-09 | 5.737 | 104,958 | +16,298 | 0.01% | 602,143 |
| 2013-10-07 | 2013-10-03 | 5.645 | 88,660 | +13,038 | 0.01% | 500,481 |
| 2013-10-04 | 2013-10-02 | 5.676 | 75,622 | +13,039 | 0.01% | 429,202 |
| 2013-10-02 | 2013-09-27 | 5.737 | 62,583 | -1,304 | 0.00% | 359,038 |
| 2013-09-19 | 2013-09-17 | 5.860 | 63,887 | +6,519 | 0.00% | 374,359 |
| 2013-09-16 | 2013-09-12 | 5.844 | 57,368 | +1,304 | 0.00% | 335,279 |
| 2013-09-09 | 2013-09-05 | 5.047 | 56,064 | +16,297 | 0.00% | 282,939 |
| 2013-09-03 | 2013-08-30 | 4.786 | 39,767 | +32,596 | 0.00% | 190,322 |
| 2013-06-25 | 2013-06-21 | 4.725 | 7,171 | -32,596 | 0.00% | 33,880 |
| 2013-05-31 | 2013-05-29 | 5.921 | 39,767 | +652 | 0.00% | 235,463 |
| 2013-05-22 | 2013-05-20 | 6.326 | 39,115 | +1,272 | 0.00% | 247,444 |
| 2013-05-15 | 2013-05-13 | 6.326 | 37,843 | +18,921 | 0.00% | 239,398 |
| 2013-05-14 | 2013-05-10 | 6.564 | 18,922 | -6,307 | 0.00% | 124,202 |
| 2013-05-09 | 2013-05-07 | 7.357 | 25,229 | +3,154 | 0.00% | 185,601 |
| 2013-05-08 | 2013-05-06 | 7.420 | 22,075 | -3,154 | 0.00% | 163,798 |
| 2013-04-25 | 2013-04-23 | 6.691 | 25,229 | +6,307 | 0.00% | 168,801 |
| 2012-12-03 | 2012-11-29 | 6.754 | 18,922 | -63,072 | 0.00% | 127,802 |
| 2012-11-07 | 2012-11-05 | 7.737 | 81,994 | +63,072 | 0.01% | 634,400 |
| 2012-10-30 | 2012-10-26 | 6.960 | 18,922 | +6,308 | 0.00% | 131,702 |
| 2012-10-03 | 2012-09-27 | 5.470 | 12,614 | +12,614 | 0.00% | 68,997 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy