History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 133,000 +0 0.01% 1,675,800
2025-10-13 2025-10-09 12.860 133,000 +0 0.01% 1,710,380
2025-10-10 2025-10-08 12.700 133,000 +0 0.01% 1,689,100
2025-10-09 2025-10-06 12.590 133,000 +0 0.01% 1,674,470
2025-10-08 2025-10-03 12.210 133,000 +3,000 0.01% 1,623,930
2025-07-16 2025-07-14 10.400 130,000 -8,000 0.01% 1,352,000
2025-07-15 2025-07-11 9.880 138,000 +4,000 0.01% 1,363,440
2025-07-07 2025-07-03 10.320 134,000 +4,000 0.01% 1,382,880
2025-06-10 2025-06-06 9.371 130,000 +1,399 0.01% 1,218,213
2025-05-20 2025-05-16 9.250 128,601 +29,677 0.01% 1,189,503
2025-05-06 2025-04-30 9.270 98,924 +19,785 0.01% 917,004
2025-04-29 2025-04-25 9.078 79,139 +79,139 0.00% 718,401
2024-12-04 2024-12-02 7.369 0 -24,731
2024-11-08 2024-11-06 6.874 24,731 -4,946 0.00% 170,001
2024-11-07 2024-11-05 6.884 29,677 -9,892 0.00% 204,300
2024-10-23 2024-10-21 7.106 39,569 +14,838 0.00% 281,197
2024-10-22 2024-10-18 6.965 24,731 +9,892 0.00% 172,251
2024-10-21 2024-10-17 6.712 14,839 +14,839 0.00% 99,603
2023-08-18 2023-08-16 6.941 0 -978
2023-08-01 2023-07-28 7.769 978 +978 0.00% 7,598
2023-07-14 2023-07-12 7.145 0 -1,957
2023-07-04 2023-06-30 5.990 1,957 +1,957 0.00% 11,723
2023-07-03 2023-06-29 5.827 0 -2,935
2023-06-30 2023-06-28 5.939 2,935 +978 0.00% 17,431
2023-06-28 2023-06-26 5.499 1,957 +1,957 0.00% 10,762
2023-06-16 2023-06-14 7.227 0 -978
2023-06-14 2023-06-12 7.893 978 +77 0.00% 7,720
2023-06-09 2023-06-07 7.916 901 +901 0.00% 7,132
2023-04-26 2023-04-24 8.782 0 -901
2023-04-04 2023-03-31 8.993 901 +901 0.00% 8,102
2023-03-23 2023-03-21 9.181 0 -1,801
2023-02-01 2023-01-30 10.425 1,801 -3,603 0.00% 18,775
2022-07-21 2022-07-19 10.125 5,404 +1,801 0.00% 54,715
2022-07-13 2022-07-11 9.992 3,603 -102,685 0.00% 36,000
2022-07-12 2022-07-08 10.214 106,288 +102,685 0.01% 1,085,605
2022-07-07 2022-07-05 10.425 3,603 +3,603 0.00% 37,560
2022-05-03 2022-04-28 10.178 0 -5,241
2022-04-21 2022-04-19 9.983 5,241 +5,241 0.00% 52,320
2022-03-14 2022-03-10 11.952 0 -14,849
2022-03-09 2022-03-07 11.517 14,849 +14,849 0.00% 171,015
2022-03-08 2022-03-04 11.288 0 -6,114
2022-03-01 2022-02-25 12.937 6,114 +6,114 0.00% 79,094
2022-01-13 2022-01-11 12.456 0 -1,747
2022-01-10 2022-01-06 12.753 1,747 +1,747 0.00% 22,280
2022-01-04 2021-12-31 13.921 0 -873
2022-01-03 2021-12-29 14.310 873 -10,482 0.00% 12,493
2021-12-29 2021-12-24 13.852 11,355 -3,494 0.00% 157,294
2021-12-16 2021-12-14 13.051 14,849 +3,494 0.00% 193,795
2021-12-15 2021-12-13 13.738 11,355 +2,620 0.00% 155,994
2021-12-10 2021-12-08 14.768 8,735 +2,621 0.00% 129,001
2021-12-07 2021-12-03 14.883 6,114 +1,747 0.00% 90,993
2021-12-06 2021-12-02 15.043 4,367 +3,494 0.00% 65,693
2021-11-08 2021-11-04 20.378 873 -1,747 0.00% 17,790
2021-11-03 2021-11-01 19.599 2,620 +1,747 0.00% 51,350
2021-10-04 2021-09-29 21.111 873 -1,747 0.00% 18,430
2021-09-28 2021-09-24 21.683 2,620 +1,747 0.00% 56,809
2021-08-31 2021-08-27 26.217 873 +873 0.00% 22,887
2021-08-12 2021-08-10 19.096 0 -13,102
2021-08-03 2021-07-30 18.661 13,102 -2,621 0.00% 244,492
2021-07-26 2021-07-22 14.402 15,723 +13,103 0.00% 226,441
2021-07-21 2021-07-19 14.036 2,620 -13,103 0.00% 36,773
2021-07-08 2021-07-06 10.269 15,723 +13,103 0.00% 161,461
2021-06-15 2021-06-10 6.962 2,620 +60 0.00% 18,239
2021-06-02 2021-05-31 7.313 2,560 +2,560 0.00% 18,722
2021-02-04 2021-02-02 6.551 0 -29,010
2021-01-28 2021-01-26 7.243 29,010 +9,385 0.00% 210,117
2021-01-26 2021-01-22 6.762 19,625 -5,119 0.00% 132,712
2021-01-21 2021-01-19 7.067 24,744 +19,625 0.00% 174,868
2021-01-12 2021-01-08 7.325 5,119 -59,728 0.00% 37,496
2021-01-05 2020-12-31 7.208 64,847 +59,728 0.00% 467,401
2020-12-30 2020-12-28 6.540 5,119 +1,706 0.00% 33,477
2020-12-29 2020-12-24 5.860 3,413 +1,707 0.00% 20,000
2020-12-28 2020-12-22 5.286 1,706 +1,706 0.00% 9,017
2020-03-02 2020-02-27 5.202 0 -1,596
2020-02-28 2020-02-26 5.239 1,596 +1,596 0.00% 8,362
2019-06-04 2019-05-31 7.075 0 -7,180
2019-06-03 2019-05-30 7.237 7,180 +477 0.00% 51,959
2019-05-14 2019-05-09 6.861 6,703 -27,559 0.00% 45,987
2019-05-10 2019-05-08 7.049 34,262 -55,117 0.00% 241,500
2019-04-25 2019-04-23 8.593 89,379 -134,069 0.01% 767,999
2019-04-11 2019-04-09 9.707 223,448 -281,544 0.01% 2,169,002
2019-04-10 2019-04-08 9.707 504,992 -5,959 0.03% 4,901,939
2019-04-08 2019-04-03 8.673 510,951 +11,918 0.03% 4,431,563
2019-03-22 2019-03-20 7.344 499,033 -37,242 0.03% 3,664,896
2019-03-14 2019-03-12 6.955 536,275 +89,379 0.03% 3,729,601
2019-03-07 2019-03-05 7.331 446,896 -37,241 0.03% 3,276,003
2019-03-06 2019-03-04 7.451 484,137 -55,862 0.03% 3,607,500
2019-03-05 2019-03-01 7.384 539,999 -70,758 0.03% 3,987,501
2019-02-25 2019-02-21 7.451 610,757 -22,345 0.04% 4,550,997
2019-02-22 2019-02-20 7.451 633,102 -37,241 0.04% 4,717,499
2018-11-07 2018-11-05 6.163 670,343 -745 0.04% 4,130,997
2018-11-02 2018-10-31 5.612 671,088 +745 0.04% 3,766,178
2018-09-05 2018-09-03 7.263 670,343 -57,352 0.04% 4,868,996
2018-06-19 2018-06-14 9.385 727,695 +186,206 0.05% 6,829,229
2018-06-07 2018-06-05 9.210 541,489 -6,703 0.03% 4,987,224
2018-05-31 2018-05-29 9.492 548,192 -134,069 0.03% 5,203,520
2018-05-30 2018-05-28 9.680 682,261 -8,193 0.04% 6,604,363
2018-05-28 2018-05-24 10.577 690,454 +27,006 0.04% 7,303,039
2018-05-15 2018-05-11 10.200 663,448 -35,784 0.04% 6,767,102
2018-05-14 2018-05-10 10.382 699,232 -71,570 0.05% 7,259,105
2018-04-24 2018-04-20 9.180 770,802 -243,336 0.05% 7,075,892
2018-04-23 2018-04-19 9.362 1,014,138 -42,941 0.07% 9,493,904
2018-04-19 2018-04-17 9.012 1,057,079 -171,767 0.07% 9,526,649
2018-04-16 2018-04-12 10.046 1,228,846 +35,785 0.08% 12,345,234
2018-04-13 2018-04-11 10.032 1,193,061 +55,109 0.08% 11,969,061
2018-04-11 2018-04-09 10.074 1,137,952 -117,374 0.08% 11,463,895
2018-04-10 2018-04-06 10.214 1,255,326 +28,628 0.08% 12,821,738
2018-04-09 2018-04-04 10.368 1,226,698 +35,784 0.08% 12,717,875
2018-04-06 2018-04-03 10.535 1,190,914 +143,139 0.08% 12,546,562
2018-04-03 2018-03-28 10.409 1,047,775 +143,139 0.07% 10,906,799
2018-03-27 2018-03-23 10.675 904,636 +42,941 0.06% 9,656,955
2018-03-22 2018-03-20 11.625 861,695 -11,451 0.06% 10,017,282
2018-03-16 2018-03-14 12.016 873,146 +11,451 0.06% 10,492,001
2018-03-15 2018-03-13 11.220 861,695 -35,785 0.06% 9,668,122
2018-03-13 2018-03-09 10.451 897,480 +14,314 0.06% 9,379,925
2018-03-09 2018-03-07 10.479 883,166 -24,333 0.06% 9,255,004
2018-03-08 2018-03-06 10.996 907,499 -143,139 0.06% 9,979,158
2018-03-07 2018-03-05 10.060 1,050,638 +214,708 0.07% 10,569,601
2018-03-06 2018-03-02 11.234 835,930 +226,159 0.06% 9,390,721
2018-03-05 2018-03-01 11.178 609,771 +146,717 0.04% 6,816,003
2018-03-02 2018-02-28 10.437 463,054 +35,785 0.03% 4,833,094
2018-03-01 2018-02-27 10.382 427,269 -57,255 0.03% 4,435,710
2018-02-28 2018-02-26 10.675 484,524 +28,627 0.03% 5,172,275
2018-02-23 2018-02-21 10.437 455,897 -42,941 0.03% 4,758,393
2018-02-22 2018-02-20 10.144 498,838 -62,266 0.03% 5,060,217
2018-02-21 2018-02-15 9.599 561,104 +68,707 0.04% 5,386,084
2018-02-20 2018-02-13 8.942 492,397 +5,010 0.03% 4,403,200
2018-02-14 2018-02-12 8.733 487,387 +136,697 0.03% 4,256,248
2018-02-12 2018-02-08 8.565 350,690 -10,735 0.02% 3,003,702
2018-02-09 2018-02-07 8.691 361,425 +71,569 0.02% 3,141,099
2018-02-08 2018-02-06 8.803 289,856 +178,924 0.02% 2,551,502
2018-02-07 2018-02-05 9.613 110,932 -7,873 0.01% 1,066,395
2018-02-06 2018-02-02 9.515 118,805 +18,608 0.01% 1,130,459
2018-02-05 2018-02-01 9.320 100,197 +3,578 0.01% 933,799
2018-02-02 2018-01-31 9.585 96,619 +3,579 0.01% 926,104
2018-01-29 2018-01-25 8.984 93,040 -13,598 0.01% 835,899
2018-01-25 2018-01-23 8.719 106,638 +13,598 0.01% 929,757
2018-01-22 2018-01-18 7.964 93,040 -15,030 0.01% 740,999
2018-01-19 2018-01-17 8.006 108,070 +15,030 0.01% 865,232
2017-11-15 2017-11-13 7.112 93,040 -140,276 0.01% 661,699
2017-11-14 2017-11-10 7.517 233,316 -716 0.02% 1,753,880
2017-11-09 2017-11-07 7.699 234,032 -7,157 0.02% 1,801,772
2017-10-30 2017-10-26 7.880 241,189 -11,451 0.02% 1,900,683
2017-10-27 2017-10-25 7.936 252,640 -1,431 0.02% 2,005,042
2017-10-26 2017-10-24 8.118 254,071 -716 0.02% 2,062,549
2017-10-24 2017-10-20 8.216 254,787 +1,432 0.02% 2,093,281
2017-10-23 2017-10-19 7.489 253,355 +2,147 0.02% 1,897,437
2017-10-20 2017-10-18 8.062 251,208 -14,314 0.02% 2,025,267
2017-10-18 2017-10-16 7.685 265,522 -71,570 0.02% 2,040,498
2017-10-17 2017-10-13 7.377 337,092 -50,098 0.02% 2,486,883
2017-10-13 2017-10-11 7.196 387,190 -6,441 0.03% 2,786,149
2017-10-12 2017-10-10 7.391 393,631 -50,099 0.03% 2,909,497
2017-10-06 2017-10-03 6.986 443,730 -57,255 0.03% 3,100,001
2017-09-29 2017-09-27 6.637 500,985 +6,441 0.03% 3,324,998
2017-09-27 2017-09-25 6.218 494,544 -5,726 0.03% 3,074,949
2017-09-26 2017-09-22 6.623 500,270 +20,040 0.03% 3,313,262
2017-09-25 2017-09-21 6.693 480,230 -100,197 0.03% 3,214,088
2017-09-22 2017-09-20 6.525 580,427 -71,570 0.04% 3,787,368
2017-09-21 2017-09-19 6.302 651,997 +40,795 0.04% 4,108,612
2017-08-31 2017-08-29 5.519 611,202 -143,139 0.04% 3,373,299
2017-08-29 2017-08-25 6.008 754,341 -85,883 0.05% 4,532,201
2017-08-28 2017-08-24 5.589 840,224 +2,863 0.06% 4,696,000
2017-08-04 2017-08-02 5.240 837,361 +71,569 0.06% 4,387,499
2017-08-03 2017-08-01 5.351 765,792 +622,653 0.05% 4,098,100
2017-07-28 2017-07-26 5.291 143,139 +5,931 0.01% 757,385
2017-06-06 2017-06-02 4.315 137,208 -7,546 0.01% 592,002
2015-07-20 2015-07-16 3.353 144,754 +7,546 0.01% 485,300
2015-07-08 2015-07-06 3.382 137,208 -26,069 0.01% 464,002
2015-06-12 2015-06-10 4.417 163,277 -21,953 0.01% 721,140
2015-06-08 2015-06-04 4.737 185,230 +6,860 0.01% 877,499
2015-06-05 2015-06-03 4.796 178,370 -97,417 0.01% 855,401
2015-06-04 2015-06-02 5.149 275,787 +19,209 0.02% 1,420,031
2015-06-03 2015-06-01 5.254 256,578 -4,645 0.02% 1,348,007
2015-06-02 2015-05-29 5.194 261,223 +10,690 0.02% 1,356,771
2015-06-01 2015-05-28 5.089 250,533 +105,558 0.02% 1,274,998
2015-05-28 2015-05-26 5.104 144,975 -27,392 0.01% 739,968
2015-05-22 2015-05-20 4.700 172,367 -6,681 0.01% 810,120
2015-05-14 2015-05-12 4.565 179,048 +3,341 0.01% 817,401
2015-05-13 2015-05-11 4.610 175,707 +3,340 0.01% 810,038
2015-05-11 2015-05-07 4.446 172,367 +6,681 0.01% 766,260
2015-05-07 2015-05-05 4.745 165,686 +6,681 0.01% 786,160
2015-05-06 2015-05-04 4.895 159,005 +28,060 0.01% 778,259
2015-05-04 2015-04-29 4.984 130,945 +13,361 0.01% 652,678
2015-04-30 2015-04-28 4.984 117,584 +668 0.01% 586,082
2015-04-22 2015-04-20 4.880 116,916 -36,744 0.01% 570,502
2015-04-17 2015-04-15 5.209 153,660 +26,723 0.01% 800,398
2015-04-16 2015-04-14 5.284 126,937 -6,681 0.01% 670,701
2015-04-15 2015-04-13 5.239 133,618 -13,362 0.01% 700,001
2015-04-13 2015-04-09 4.910 146,980 +20,043 0.01% 721,602
2015-04-09 2015-04-02 4.790 126,937 -21,379 0.01% 608,000
2015-04-08 2015-04-01 4.655 148,316 +5,345 0.01% 690,421
2015-03-30 2015-03-26 4.131 142,971 -13,362 0.01% 590,640
2015-03-16 2015-03-12 4.251 156,333 -13,362 0.01% 664,561
2015-03-06 2015-03-04 4.341 169,695 -5,344 0.01% 736,602
2015-02-03 2015-01-30 4.071 175,039 +1,336 0.01% 712,639
2015-02-02 2015-01-29 4.056 173,703 +1,336 0.01% 704,600
2014-12-10 2014-12-08 4.341 172,367 +20,043 0.01% 748,200
2014-12-01 2014-11-27 4.416 152,324 +15,366 0.01% 672,599
2014-11-28 2014-11-26 4.520 136,958 +23,383 0.01% 619,099
2014-11-26 2014-11-24 4.505 113,575 -20,043 0.01% 511,699
2014-11-25 2014-11-21 4.416 133,618 +20,043 0.01% 590,001
2014-11-18 2014-11-14 4.745 113,575 -13,362 0.01% 538,899
2014-11-17 2014-11-13 4.760 126,937 +13,362 0.01% 604,200
2014-11-06 2014-11-04 4.565 113,575 -16,702 0.01% 518,499
2014-11-04 2014-10-31 4.371 130,277 -6,681 0.01% 569,399
2014-10-23 2014-10-21 4.266 136,958 +6,681 0.01% 584,249
2014-10-16 2014-10-14 4.401 130,277 -33,405 0.01% 573,298
2014-10-15 2014-10-13 4.356 163,682 +16,702 0.01% 712,951
2014-10-06 2014-09-30 4.356 146,980 -69,481 0.01% 640,202
2014-10-03 2014-09-29 4.371 216,461 -66,809 0.02% 946,081
2014-09-30 2014-09-26 4.580 283,270 -66,809 0.02% 1,297,441
2014-09-29 2014-09-25 4.625 350,079 -17,370 0.02% 1,619,162
2014-09-24 2014-09-22 4.580 367,449 -26,723 0.03% 1,683,000
2014-09-23 2014-09-19 4.685 394,172 -24,720 0.03% 1,846,698
2014-09-22 2014-09-18 4.655 418,892 -18,706 0.03% 1,949,971
2014-09-12 2014-09-10 4.760 437,598 -240,512 0.03% 2,082,899
2014-09-10 2014-09-05 4.865 678,110 -6,681 0.05% 3,298,749
2014-09-04 2014-09-02 4.685 684,791 +26,723 0.05% 3,208,249
2014-09-02 2014-08-29 4.850 658,068 -6,012 0.05% 3,191,402
2014-08-25 2014-08-21 4.820 664,080 +6,680 0.05% 3,200,678
2014-08-22 2014-08-20 4.850 657,400 -6,680 0.05% 3,188,162
2014-08-20 2014-08-18 4.700 664,080 +6,680 0.05% 3,121,158
2014-08-19 2014-08-15 4.910 657,400 +66,809 0.05% 3,227,522
2014-08-18 2014-08-14 4.865 590,591 -11,357 0.04% 2,873,002
2014-08-14 2014-08-12 5.269 601,948 +47,434 0.04% 3,171,519
2014-08-13 2014-08-11 5.299 554,514 +12,026 0.04% 2,938,201
2014-08-12 2014-08-08 5.344 542,488 -13,362 0.04% 2,898,839
2014-08-11 2014-08-07 5.314 555,850 -13,362 0.04% 2,953,600
2014-08-08 2014-08-06 5.269 569,212 +133,618 0.04% 2,999,041
2014-08-06 2014-08-04 5.448 435,594 +53,447 0.03% 2,373,280
2014-08-01 2014-07-30 5.374 382,147 -33,404 0.03% 2,053,481
2014-07-31 2014-07-29 5.254 415,551 +66,809 0.03% 2,183,218
2014-07-29 2014-07-25 5.224 348,742 -13,362 0.02% 1,821,778
2014-07-28 2014-07-24 5.164 362,104 -6,681 0.03% 1,869,899
2014-07-22 2014-07-18 4.984 368,785 +6,681 0.03% 1,838,160
2014-07-18 2014-07-16 5.119 362,104 +38,081 0.03% 1,853,639
2014-07-15 2014-07-11 4.984 324,023 +6,681 0.02% 1,615,049
2014-07-14 2014-07-10 4.999 317,342 -13,362 0.02% 1,586,499
2014-07-10 2014-07-08 4.999 330,704 +13,362 0.02% 1,653,300
2014-07-08 2014-07-04 5.119 317,342 -13,362 0.02% 1,624,499
2014-07-07 2014-07-03 4.865 330,704 +13,362 0.02% 1,608,750
2014-07-04 2014-07-02 4.895 317,342 +13,362 0.02% 1,553,249
2014-06-27 2014-06-25 4.730 303,980 +73,489 0.02% 1,437,798
2014-06-26 2014-06-24 4.805 230,491 +50,107 0.02% 1,107,452
2014-06-24 2014-06-20 4.880 180,384 +26,724 0.01% 880,200
2014-06-23 2014-06-19 4.835 153,660 +13,361 0.01% 742,898
2014-06-19 2014-06-17 4.999 140,299 -20,042 0.01% 701,402
2014-06-17 2014-06-13 5.179 160,341 -28,060 0.01% 830,398
2014-06-13 2014-06-11 5.044 188,401 +13,362 0.01% 950,340
2014-06-11 2014-06-09 5.074 175,039 -6,681 0.01% 888,178
2014-06-10 2014-06-06 5.029 181,720 -6,681 0.01% 913,919
2014-06-06 2014-06-04 4.880 188,401 +6,681 0.01% 919,320
2014-06-05 2014-06-03 5.029 181,720 -6,681 0.01% 913,919
2014-06-04 2014-05-30 4.820 188,401 +6,681 0.01% 908,040
2014-06-03 2014-05-29 4.924 181,720 +6,681 0.01% 894,879
2014-05-30 2014-05-28 5.029 175,039 +26,723 0.01% 880,318
2014-05-28 2014-05-26 5.384 148,316 +6,681 0.01% 798,560
2014-05-27 2014-05-23 5.476 141,635 -3,089 0.01% 775,624
2014-05-21 2014-05-19 5.384 144,724 -26,076 0.01% 779,220
2014-05-20 2014-05-16 5.062 170,800 +13,038 0.01% 864,598
2014-05-15 2014-05-13 5.200 157,762 -13,038 0.01% 820,379
2014-05-14 2014-05-12 5.123 170,800 -6,520 0.01% 875,078
2014-05-12 2014-05-08 4.694 177,320 +6,520 0.01% 832,322
2014-04-29 2014-04-25 4.863 170,800 -6,520 0.01% 830,538
2014-04-24 2014-04-22 4.740 177,320 -6,519 0.01% 840,482
2014-04-15 2014-04-11 4.679 183,839 +33,900 0.01% 860,102
2014-04-10 2014-04-08 4.847 149,939 +19,557 0.01% 726,798
2014-04-08 2014-04-04 5.093 130,382 +13,038 0.01% 664,000
2014-03-28 2014-03-26 4.985 117,344 -19,557 0.01% 585,001
2014-03-27 2014-03-25 4.725 136,901 +6,519 0.01% 646,799
2014-03-25 2014-03-21 4.863 130,382 +26,076 0.01% 634,000
2014-03-24 2014-03-20 5.108 104,306 -19,557 0.01% 532,802
2014-03-20 2014-03-18 5.139 123,863 +6,519 0.01% 636,500
2014-03-19 2014-03-17 5.062 117,344 +39,115 0.01% 594,001
2014-03-18 2014-03-14 5.139 78,229 -6,519 0.01% 401,999
2014-03-17 2014-03-13 5.292 84,748 -13,039 0.01% 448,498
2014-03-14 2014-03-12 5.123 97,787 +13,039 0.01% 501,002
2014-03-13 2014-03-11 5.691 84,748 -26,077 0.01% 482,298
2014-03-12 2014-03-10 5.660 110,825 -3,259 0.01% 627,302
2014-03-10 2014-03-06 4.817 114,084 +3,259 0.01% 549,499
2014-03-07 2014-03-05 4.878 110,825 -3,259 0.01% 540,601
2014-02-18 2014-02-14 4.878 114,084 -3,260 0.01% 556,499
2014-01-22 2014-01-20 4.387 117,344 +3,260 0.01% 514,801
2014-01-16 2014-01-14 4.771 114,084 -3,260 0.01% 544,249
2014-01-10 2014-01-08 4.556 117,344 -6,519 0.01% 534,601
2014-01-03 2013-12-31 4.709 123,863 +6,519 0.01% 583,300
2014-01-02 2013-12-27 4.694 117,344 +3,260 0.01% 550,801
2013-12-19 2013-12-17 4.832 114,084 +3,259 0.01% 551,249
2013-12-16 2013-12-12 5.277 110,825 +13,038 0.01% 584,801
2013-12-11 2013-12-09 5.507 97,787 +19,558 0.01% 538,503
2013-12-10 2013-12-06 5.599 78,229 -11,083 0.01% 437,999
2013-12-06 2013-12-04 5.691 89,312 +11,083 0.01% 508,272
2013-12-04 2013-12-02 5.722 78,229 +13,038 0.01% 447,599
2013-11-26 2013-11-22 5.875 65,191 +6,519 0.00% 383,000
2013-10-07 2013-10-03 5.645 58,672 +13,038 0.00% 331,200
2013-09-12 2013-09-10 5.814 45,634 -32,595 0.00% 265,302
2013-09-10 2013-09-06 5.031 78,229 -4,564 0.01% 393,599
2013-09-06 2013-09-04 5.077 82,793 +4,564 0.01% 420,372
2013-08-27 2013-08-23 4.878 78,229 +6,519 0.01% 381,599
2013-07-24 2013-07-22 4.479 71,710 -6,519 0.01% 321,199
2013-07-19 2013-07-17 4.648 78,229 +6,519 0.01% 363,599
2013-07-17 2013-07-15 4.847 71,710 +26,076 0.01% 347,599
2013-07-16 2013-07-12 4.924 45,634 -26,076 0.00% 224,701
2013-07-05 2013-07-03 4.541 71,710 +26,076 0.01% 325,599
2013-05-22 2013-05-20 6.326 45,634 +1,483 0.00% 288,684
2013-05-20 2013-05-15 6.199 44,151 +12,615 0.00% 273,702
2013-03-08 2013-03-06 9.117 31,536 -6,307 0.00% 287,499
2013-01-29 2013-01-25 8.038 37,843 +12,614 0.00% 304,197
2013-01-28 2013-01-24 8.657 25,229 +6,307 0.00% 218,401
2013-01-16 2013-01-14 9.307 18,922 -6,307 0.00% 176,103
2013-01-10 2013-01-08 9.006 25,229 +6,307 0.00% 227,201
2012-12-27 2012-12-20 8.054 18,922 -6,307 0.00% 152,402
2012-12-20 2012-12-18 7.547 25,229 -12,614 0.00% 190,401
2012-11-28 2012-11-26 7.119 37,843 +12,614 0.00% 269,397
2012-06-19 2012-06-15 7.436 25,229 +6,307 0.00% 187,601
2012-06-18 2012-06-14 7.452 18,922 +12,615 0.00% 141,002
2012-06-07 2012-06-05 7.341 6,307 -6,307 0.00% 46,298
2012-06-06 2012-06-04 7.404 12,614 +6,307 0.00% 93,397
2012-05-22 2012-05-18 9.123 6,307 +442 0.00% 57,536
2012-05-02 2012-04-27 10.299 5,865 +2,933 0.00% 60,404
2012-04-17 2012-04-13 12.891 2,932 -5,865 0.00% 37,796
2012-04-13 2012-04-11 12.021 8,797 +5,865 0.00% 105,751
2012-04-11 2012-04-05 12.260 2,932 -5,865 0.00% 35,946
2012-03-27 2012-03-23 11.817 8,797 +5,865 0.00% 103,951
2012-03-23 2012-03-21 12.430 2,932 -2,933 0.00% 36,446
2012-03-15 2012-03-13 13.113 5,865 +2,933 0.00% 76,905
2012-03-09 2012-03-07 12.260 2,932 +2,932 0.00% 35,946
2012-02-10 2012-02-08 12.141 0 -5,865
2012-02-09 2012-02-07 11.868 5,865 +5,865 0.00% 69,605
2012-02-07 2012-02-03 12.038 0 -2,932
2012-01-30 2012-01-26 11.049 2,932 +2,932 0.00% 32,397
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top