History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | -14,674 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 14,674 | -9,783 | 0.00% | 102,599 |
| 2024-03-13 | 2024-03-11 | 7.155 | 24,457 | +4,891 | 0.00% | 175,000 |
| 2024-03-12 | 2024-03-08 | 7.534 | 19,566 | -4,891 | 0.00% | 147,403 |
| 2024-03-08 | 2024-03-06 | 7.452 | 24,457 | -9,783 | 0.00% | 182,250 |
| 2024-03-07 | 2024-03-05 | 6.900 | 34,240 | +4,892 | 0.00% | 236,251 |
| 2024-03-06 | 2024-03-04 | 7.196 | 29,348 | +4,891 | 0.00% | 211,197 |
| 2024-03-05 | 2024-03-01 | 7.278 | 24,457 | -4,891 | 0.00% | 178,000 |
| 2024-02-26 | 2024-02-22 | 7.043 | 29,348 | +9,782 | 0.00% | 206,697 |
| 2024-02-15 | 2024-02-09 | 5.806 | 19,566 | +3,914 | 0.00% | 113,602 |
| 2024-02-01 | 2024-01-30 | 5.336 | 15,652 | -9,783 | 0.00% | 83,517 |
| 2024-01-12 | 2024-01-10 | 6.041 | 25,435 | +5,869 | 0.00% | 153,658 |
| 2024-01-11 | 2024-01-09 | 6.235 | 19,566 | +5,870 | 0.00% | 122,002 |
| 2024-01-10 | 2024-01-08 | 6.317 | 13,696 | +3,913 | 0.00% | 86,520 |
| 2023-06-14 | 2023-06-12 | 7.893 | 9,783 | +776 | 0.00% | 77,222 |
| 2022-06-16 | 2022-06-14 | 12.301 | 9,007 | -9,008 | 0.00% | 110,795 |
| 2022-06-15 | 2022-06-13 | 12.868 | 18,015 | +9,008 | 0.00% | 231,814 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,007 | +272 | 0.00% | 110,539 |
| 2022-05-12 | 2022-05-10 | 9.994 | 8,735 | -17,470 | 0.00% | 87,300 |
| 2022-05-11 | 2022-05-06 | 10.475 | 26,205 | +17,470 | 0.00% | 274,501 |
| 2022-03-30 | 2022-03-28 | 11.952 | 8,735 | -17,470 | 0.00% | 104,401 |
| 2022-03-18 | 2022-03-16 | 9.983 | 26,205 | +17,470 | 0.00% | 261,601 |
| 2021-10-20 | 2021-10-18 | 19.279 | 8,735 | -17,470 | 0.00% | 168,401 |
| 2021-10-19 | 2021-10-15 | 18.203 | 26,205 | +17,470 | 0.00% | 477,003 |
| 2021-10-18 | 2021-10-12 | 17.012 | 8,735 | -1,747 | 0.00% | 148,601 |
| 2021-10-15 | 2021-10-11 | 16.485 | 10,482 | +1,747 | 0.00% | 172,801 |
| 2021-09-17 | 2021-09-15 | 28.334 | 8,735 | -17,470 | 0.00% | 247,501 |
| 2021-09-03 | 2021-09-01 | 28.678 | 26,205 | -78,614 | 0.00% | 751,504 |
| 2021-08-25 | 2021-08-23 | 24.671 | 104,819 | -1,747 | 0.01% | 2,585,989 |
| 2021-08-20 | 2021-08-18 | 19.462 | 106,566 | -52,410 | 0.01% | 2,073,992 |
| 2021-08-03 | 2021-07-30 | 18.661 | 158,976 | -5,241 | 0.01% | 2,966,597 |
| 2021-07-30 | 2021-07-28 | 14.814 | 164,217 | -17,470 | 0.01% | 2,432,718 |
| 2021-07-29 | 2021-07-27 | 14.036 | 181,687 | -69,880 | 0.01% | 2,550,080 |
| 2021-07-28 | 2021-07-26 | 15.157 | 251,567 | -69,879 | 0.01% | 3,813,125 |
| 2021-07-22 | 2021-07-20 | 13.051 | 321,446 | +209,639 | 0.02% | 4,195,196 |
| 2021-07-21 | 2021-07-19 | 14.036 | 111,807 | -139,760 | 0.01% | 1,569,274 |
| 2021-07-20 | 2021-07-16 | 12.937 | 251,567 | +137,139 | 0.01% | 3,254,404 |
| 2021-07-19 | 2021-07-15 | 13.303 | 114,428 | -8,735 | 0.01% | 1,522,221 |
| 2021-07-16 | 2021-07-14 | 11.025 | 123,163 | -103,072 | 0.01% | 1,357,832 |
| 2021-07-13 | 2021-07-09 | 11.437 | 226,235 | -52,410 | 0.01% | 2,587,407 |
| 2021-07-12 | 2021-07-08 | 11.311 | 278,645 | +34,940 | 0.02% | 3,151,720 |
| 2021-07-08 | 2021-07-06 | 10.269 | 243,705 | +200,904 | 0.01% | 2,502,628 |
| 2021-07-07 | 2021-07-05 | 9.353 | 42,801 | +8,735 | 0.00% | 400,327 |
| 2021-07-02 | 2021-06-29 | 7.224 | 34,066 | +6,988 | 0.00% | 246,088 |
| 2021-06-15 | 2021-06-10 | 6.962 | 27,078 | +627 | 0.00% | 188,507 |
| 2021-06-09 | 2021-06-07 | 7.067 | 26,451 | -8,532 | 0.00% | 186,932 |
| 2021-06-08 | 2021-06-04 | 6.903 | 34,983 | +8,532 | 0.00% | 241,489 |
| 2021-05-10 | 2021-05-06 | 7.583 | 26,451 | -8,532 | 0.00% | 200,572 |
| 2021-04-27 | 2021-04-23 | 8.098 | 34,983 | +8,532 | 0.00% | 283,308 |
| 2021-03-25 | 2021-03-23 | 7.407 | 26,451 | -6,826 | 0.00% | 195,922 |
| 2021-03-19 | 2021-03-17 | 7.407 | 33,277 | +6,826 | 0.00% | 246,482 |
| 2021-03-11 | 2021-03-09 | 5.965 | 26,451 | -4,266 | 0.00% | 157,792 |
| 2021-02-26 | 2021-02-24 | 6.481 | 30,717 | -13,652 | 0.00% | 199,080 |
| 2021-02-18 | 2021-02-16 | 7.184 | 44,369 | +6,826 | 0.00% | 318,760 |
| 2021-02-17 | 2021-02-11 | 6.762 | 37,543 | +4,266 | 0.00% | 253,880 |
| 2021-02-10 | 2021-02-08 | 6.692 | 33,277 | +6,826 | 0.00% | 222,692 |
| 2021-01-27 | 2021-01-25 | 7.829 | 26,451 | +17,065 | 0.00% | 207,082 |
| 2021-01-06 | 2021-01-04 | 7.243 | 9,386 | +9,386 | 0.00% | 67,982 |
| 2020-12-22 | 2020-12-18 | 5.719 | 0 | -8,532 | ||
| 2020-06-11 | 2020-06-09 | 4.450 | 8,532 | +554 | 0.00% | 37,965 |
| 2019-08-19 | 2019-08-15 | 5.014 | 7,978 | -7,978 | 0.00% | 39,999 |
| 2019-08-14 | 2019-08-12 | 5.076 | 15,956 | -6,383 | 0.00% | 80,999 |
| 2019-07-04 | 2019-07-02 | 5.991 | 22,339 | +7,978 | 0.00% | 133,842 |
| 2019-06-03 | 2019-05-30 | 7.237 | 14,361 | +954 | 0.00% | 103,925 |
| 2019-04-17 | 2019-04-15 | 8.888 | 13,407 | +4,469 | 0.00% | 119,161 |
| 2019-04-15 | 2019-04-11 | 9.358 | 8,938 | +2,979 | 0.00% | 83,641 |
| 2019-04-10 | 2019-04-08 | 9.707 | 5,959 | -1,489 | 0.00% | 57,844 |
| 2019-04-08 | 2019-04-03 | 8.673 | 7,448 | -2,980 | 0.00% | 64,598 |
| 2019-03-28 | 2019-03-26 | 7.519 | 10,428 | -3,724 | 0.00% | 78,403 |
| 2019-03-12 | 2019-03-08 | 6.834 | 14,152 | +745 | 0.00% | 96,712 |
| 2019-03-11 | 2019-03-07 | 7.062 | 13,407 | +2,235 | 0.00% | 94,681 |
| 2019-03-08 | 2019-03-06 | 7.210 | 11,172 | +1,489 | 0.00% | 80,547 |
| 2019-02-28 | 2019-02-26 | 7.438 | 9,683 | +2,235 | 0.00% | 72,022 |
| 2019-02-21 | 2019-02-19 | 7.223 | 7,448 | -8,938 | 0.00% | 53,798 |
| 2019-02-20 | 2019-02-18 | 6.740 | 16,386 | +7,448 | 0.00% | 110,439 |
| 2019-02-11 | 2019-02-04 | 6.525 | 8,938 | +2,979 | 0.00% | 58,321 |
| 2018-10-09 | 2018-10-05 | 6.901 | 5,959 | -5,213 | 0.00% | 41,123 |
| 2018-08-20 | 2018-08-16 | 7.116 | 11,172 | -5,214 | 0.00% | 79,497 |
| 2018-07-16 | 2018-07-12 | 8.539 | 16,386 | -7,448 | 0.00% | 139,919 |
| 2018-07-05 | 2018-07-03 | 8.418 | 23,834 | +7,448 | 0.00% | 200,636 |
| 2018-06-19 | 2018-06-14 | 9.385 | 16,386 | +2,979 | 0.00% | 153,778 |
| 2018-05-28 | 2018-05-24 | 10.577 | 13,407 | +3,387 | 0.00% | 141,808 |
| 2018-05-11 | 2018-05-09 | 10.130 | 10,020 | -5,010 | 0.00% | 101,503 |
| 2018-04-18 | 2018-04-16 | 9.124 | 15,030 | +1,432 | 0.00% | 137,134 |
| 2018-04-04 | 2018-03-29 | 10.577 | 13,598 | +1,431 | 0.00% | 143,828 |
| 2018-03-29 | 2018-03-27 | 10.661 | 12,167 | +2,147 | 0.00% | 129,712 |
| 2018-03-22 | 2018-03-20 | 11.625 | 10,020 | +10,020 | 0.00% | 116,483 |
| 2017-09-21 | 2017-09-19 | 6.302 | 0 | -7,157 | ||
| 2017-09-07 | 2017-09-05 | 5.533 | 7,157 | +7,157 | 0.00% | 39,600 |
| 2017-08-30 | 2017-08-28 | 5.868 | 0 | -7,157 | ||
| 2017-08-29 | 2017-08-25 | 6.008 | 7,157 | -28,628 | 0.00% | 43,000 |
| 2017-08-03 | 2017-08-01 | 5.351 | 35,785 | -42,941 | 0.00% | 191,502 |
| 2017-07-28 | 2017-07-26 | 5.291 | 78,726 | +3,262 | 0.01% | 416,559 |
| 2017-06-12 | 2017-06-08 | 5.262 | 75,464 | -20,581 | 0.01% | 397,099 |
| 2016-01-08 | 2016-01-06 | 2.842 | 96,045 | -54,883 | 0.01% | 272,999 |
| 2015-07-02 | 2015-06-29 | 4.052 | 150,928 | +34,302 | 0.01% | 611,599 |
| 2015-06-03 | 2015-06-01 | 5.254 | 116,626 | +3,051 | 0.01% | 612,729 |
| 2014-12-01 | 2014-11-27 | 4.416 | 113,575 | -20,043 | 0.01% | 501,499 |
| 2014-10-31 | 2014-10-29 | 4.236 | 133,618 | +6,681 | 0.01% | 566,001 |
| 2014-08-29 | 2014-08-27 | 4.700 | 126,937 | +13,362 | 0.01% | 596,600 |
| 2014-05-27 | 2014-05-23 | 5.476 | 113,575 | +2,750 | 0.01% | 621,961 |
| 2014-05-19 | 2014-05-15 | 5.108 | 110,825 | -13,038 | 0.01% | 566,101 |
| 2014-04-10 | 2014-04-08 | 4.847 | 123,863 | +13,038 | 0.01% | 600,400 |
| 2014-03-12 | 2014-03-10 | 5.660 | 110,825 | -9,778 | 0.01% | 627,302 |
| 2014-02-17 | 2014-02-13 | 4.755 | 120,603 | +9,778 | 0.01% | 573,498 |
| 2013-10-24 | 2013-10-22 | 5.752 | 110,825 | +19,558 | 0.01% | 637,502 |
| 2013-07-05 | 2013-07-03 | 4.541 | 91,267 | +58,671 | 0.01% | 414,398 |
| 2013-06-07 | 2013-06-05 | 5.645 | 32,596 | +32,596 | 0.00% | 184,003 |
| 2012-12-27 | 2012-12-20 | 8.054 | 0 | -31,536 | ||
| 2012-11-08 | 2012-11-06 | 7.610 | 31,536 | +31,536 | 0.00% | 239,999 |
| 2012-10-22 | 2012-10-18 | 6.374 | 0 | -31,536 | ||
| 2012-10-08 | 2012-10-04 | 6.152 | 31,536 | -63,072 | 0.00% | 193,999 |
| 2012-10-03 | 2012-09-27 | 5.470 | 94,608 | +31,536 | 0.01% | 517,497 |
| 2012-09-28 | 2012-09-26 | 5.470 | 63,072 | +63,072 | 0.00% | 344,998 |
| 2012-07-20 | 2012-07-18 | 6.722 | 0 | -12,614 | ||
| 2012-07-19 | 2012-07-17 | 6.263 | 12,614 | -18,922 | 0.00% | 78,997 |
| 2012-07-12 | 2012-07-10 | 5.628 | 31,536 | -6,307 | 0.00% | 177,499 |
| 2012-07-11 | 2012-07-09 | 5.819 | 37,843 | +6,307 | 0.00% | 220,198 |
| 2012-07-06 | 2012-07-04 | 6.072 | 31,536 | -20,183 | 0.00% | 191,499 |
| 2012-07-04 | 2012-06-29 | 5.692 | 51,719 | +31,536 | 0.00% | 294,378 |
| 2012-07-03 | 2012-06-28 | 5.660 | 20,183 | +8,830 | 0.00% | 114,239 |
| 2012-06-29 | 2012-06-27 | 5.724 | 11,353 | -66,226 | 0.00% | 64,980 |
| 2012-06-28 | 2012-06-26 | 5.882 | 77,579 | +71,272 | 0.01% | 456,330 |
| 2012-06-27 | 2012-06-25 | 5.771 | 6,307 | -95,870 | 0.00% | 36,399 |
| 2012-06-26 | 2012-06-22 | 6.215 | 102,177 | +20,814 | 0.01% | 635,039 |
| 2012-06-25 | 2012-06-21 | 6.564 | 81,363 | +40,997 | 0.01% | 534,058 |
| 2012-06-22 | 2012-06-20 | 7.690 | 40,366 | +28,382 | 0.00% | 310,398 |
| 2012-06-20 | 2012-06-18 | 7.610 | 11,984 | +11,984 | 0.00% | 91,202 |
| 2012-03-26 | 2012-03-22 | 11.987 | 0 | -19,940 | ||
| 2012-03-23 | 2012-03-21 | 12.430 | 19,940 | +11,730 | 0.00% | 247,864 |
| 2012-03-22 | 2012-03-20 | 12.976 | 8,210 | +8,210 | 0.00% | 106,534 |
| 2011-10-14 | 2011-10-12 | 7.775 | 0 | -2,932 | ||
| 2011-10-10 | 2011-10-06 | 6.139 | 2,932 | -2,933 | 0.00% | 17,998 |
| 2011-10-07 | 2011-10-04 | 5.354 | 5,865 | +2,933 | 0.00% | 31,402 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,932 | -2,933 | 0.00% | 25,447 |
| 2011-09-22 | 2011-09-20 | 8.918 | 5,865 | -5,864 | 0.00% | 52,303 |
| 2011-09-15 | 2011-09-12 | 9.020 | 11,729 | +2,932 | 0.00% | 105,798 |
| 2011-09-05 | 2011-09-01 | 10.265 | 8,797 | +2,932 | 0.00% | 90,301 |
| 2011-09-02 | 2011-08-31 | 10.572 | 5,865 | -2,932 | 0.00% | 62,004 |
| 2011-08-18 | 2011-08-16 | 11.987 | 8,797 | -2,932 | 0.00% | 105,451 |
| 2011-08-17 | 2011-08-15 | 13.232 | 11,729 | +5,864 | 0.00% | 155,197 |
| 2011-08-16 | 2011-08-12 | 12.124 | 5,865 | -3,518 | 0.00% | 71,105 |
| 2011-08-15 | 2011-08-11 | 11.902 | 9,383 | +3,518 | 0.00% | 111,675 |
| 2011-08-10 | 2011-08-08 | 11.953 | 5,865 | +5,865 | 0.00% | 70,105 |
| 2011-06-24 | 2011-06-22 | 12.908 | 0 | -2,932 | ||
| 2011-06-23 | 2011-06-21 | 12.124 | 2,932 | +2,932 | 0.00% | 35,546 |
| 2011-06-22 | 2011-06-20 | 12.465 | 0 | -2,932 | ||
| 2011-06-20 | 2011-06-16 | 12.686 | 2,932 | +2,932 | 0.00% | 37,196 |
| 2011-04-21 | 2011-04-19 | 14.486 | 0 | -28,821 | ||
| 2011-04-19 | 2011-04-15 | 14.174 | 28,821 | -28,822 | 0.00% | 408,495 |
| 2011-03-23 | 2011-03-21 | 9.923 | 57,643 | -5,764 | 0.00% | 572,003 |
| 2011-03-21 | 2011-03-17 | 9.576 | 63,407 | +5,764 | 0.01% | 607,200 |
| 2011-03-14 | 2011-03-10 | 9.750 | 57,643 | -5,764 | 0.00% | 562,003 |
| 2011-02-10 | 2011-02-08 | 7.893 | 63,407 | -6,917 | 0.01% | 500,500 |
| 2011-02-08 | 2011-02-02 | 7.789 | 70,324 | -4,612 | 0.01% | 547,779 |
| 2011-02-07 | 2011-01-31 | 7.338 | 74,936 | -5,764 | 0.01% | 549,903 |
| 2011-02-01 | 2011-01-28 | 6.818 | 80,700 | +17,293 | 0.01% | 550,201 |
| 2011-01-21 | 2011-01-19 | 8.258 | 63,407 | +17,293 | 0.01% | 523,600 |
| 2010-12-28 | 2010-12-22 | 8.639 | 46,114 | +5,764 | 0.00% | 398,398 |
| 2010-12-10 | 2010-12-08 | 8.639 | 40,350 | +40,350 | 0.00% | 348,601 |
| 2010-12-02 | 2010-11-30 | 7.876 | 0 | -5,764 | ||
| 2010-11-05 | 2010-11-03 | 6.072 | 5,764 | +5,764 | 0.00% | 34,998 |
| 2010-10-28 | 2010-10-26 | 5.708 | 0 | -1,153 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,130 | -22,598 | 0.00% | 3,360 |
| 2010-04-21 | 2010-04-19 | 2.867 | 23,728 | +22,598 | 0.00% | 68,039 |
| 2010-03-10 | 2010-03-08 | 2.248 | 1,130 | -565 | 0.00% | 2,540 |
| 2009-05-22 | 2009-05-20 | 1.487 | 1,695 | -5,650 | 0.00% | 2,520 |
| 2009-05-21 | 2009-05-19 | 1.409 | 7,345 | +5,650 | 0.00% | 10,347 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-04-23 | 2008-04-21 | 3.202 | 1,602 | -534 | 0.00% | 5,130 |
| 2008-02-26 | 2008-02-22 | 2.828 | 2,136 | -16,019 | 0.00% | 6,040 |
| 2008-01-21 | 2008-01-17 | 3.240 | 18,155 | -10,680 | 0.00% | 58,819 |
| 2008-01-07 | 2008-01-03 | 3.858 | 28,835 | +534 | 0.00% | 111,240 |
| 2007-12-21 | 2007-12-19 | 3.727 | 28,301 | +1,068 | 0.00% | 105,470 |
| 2007-12-14 | 2007-12-12 | 3.933 | 27,233 | +26,699 | 0.00% | 107,100 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy