History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | -858,558 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 858,558 | -23,420 | 0.04% | 7,911,290 |
| 2023-04-18 | 2023-04-14 | 9.170 | 881,978 | +8,107 | 0.04% | 8,087,930 |
| 2023-04-17 | 2023-04-13 | 9.137 | 873,871 | -22,519 | 0.04% | 7,984,482 |
| 2023-04-14 | 2023-04-12 | 9.192 | 896,390 | -900 | 0.04% | 8,239,995 |
| 2023-04-13 | 2023-04-11 | 9.181 | 897,290 | +15,312 | 0.04% | 8,238,306 |
| 2023-04-12 | 2023-04-06 | 8.804 | 881,978 | -88,272 | 0.04% | 7,764,805 |
| 2023-04-06 | 2023-04-03 | 9.026 | 970,250 | +139,615 | 0.05% | 8,757,372 |
| 2023-04-03 | 2023-03-30 | 9.004 | 830,635 | +11,709 | 0.04% | 7,478,779 |
| 2023-03-31 | 2023-03-29 | 9.337 | 818,926 | -30,625 | 0.04% | 7,646,105 |
| 2023-03-29 | 2023-03-27 | 9.037 | 849,551 | -2,702 | 0.04% | 7,677,387 |
| 2023-03-28 | 2023-03-24 | 9.104 | 852,253 | +81,067 | 0.04% | 7,758,575 |
| 2023-03-27 | 2023-03-23 | 9.170 | 771,186 | -23,420 | 0.04% | 7,071,943 |
| 2023-03-23 | 2023-03-21 | 9.181 | 794,606 | +72,960 | 0.04% | 7,295,532 |
| 2023-03-22 | 2023-03-20 | 8.959 | 721,646 | +3,603 | 0.04% | 6,465,429 |
| 2023-03-16 | 2023-03-14 | 9.059 | 718,043 | -30,625 | 0.04% | 6,504,894 |
| 2023-03-15 | 2023-03-13 | 9.559 | 748,668 | +11,710 | 0.04% | 7,156,357 |
| 2023-03-14 | 2023-03-10 | 10.192 | 736,958 | -48,640 | 0.04% | 7,510,780 |
| 2023-03-13 | 2023-03-09 | 10.469 | 785,598 | +4,503 | 0.04% | 8,224,541 |
| 2023-03-09 | 2023-03-07 | 10.414 | 781,095 | +24,320 | 0.04% | 8,134,040 |
| 2023-03-08 | 2023-03-06 | 10.525 | 756,775 | -36,930 | 0.04% | 7,964,797 |
| 2023-03-06 | 2023-03-02 | 9.947 | 793,705 | +10,809 | 0.04% | 7,895,265 |
| 2023-03-03 | 2023-03-01 | 9.936 | 782,896 | -26,122 | 0.04% | 7,779,053 |
| 2023-03-02 | 2023-02-28 | 9.859 | 809,018 | -27,022 | 0.04% | 7,975,736 |
| 2023-03-01 | 2023-02-27 | 9.736 | 836,040 | -45,037 | 0.04% | 8,140,034 |
| 2023-02-28 | 2023-02-24 | 9.514 | 881,077 | +14,412 | 0.04% | 8,382,900 |
| 2023-02-27 | 2023-02-23 | 10.069 | 866,665 | +11,710 | 0.04% | 8,726,863 |
| 2023-02-23 | 2023-02-21 | 10.014 | 854,955 | +15,312 | 0.04% | 8,561,491 |
| 2023-02-22 | 2023-02-20 | 10.103 | 839,643 | -3,603 | 0.04% | 8,482,730 |
| 2023-02-21 | 2023-02-17 | 10.014 | 843,246 | -8,106 | 0.04% | 8,444,237 |
| 2023-02-20 | 2023-02-16 | 9.892 | 851,352 | +4,503 | 0.04% | 8,421,442 |
| 2023-02-17 | 2023-02-15 | 10.047 | 846,849 | -34,228 | 0.04% | 8,508,523 |
| 2023-02-16 | 2023-02-14 | 10.225 | 881,077 | -901 | 0.04% | 9,008,927 |
| 2023-02-15 | 2023-02-13 | 10.203 | 881,978 | -3,603 | 0.04% | 8,998,557 |
| 2023-02-14 | 2023-02-10 | 10.325 | 885,581 | +41,434 | 0.04% | 9,143,466 |
| 2023-02-10 | 2023-02-08 | 10.602 | 844,147 | +40,534 | 0.04% | 8,949,959 |
| 2023-02-09 | 2023-02-07 | 10.380 | 803,613 | -4,504 | 0.04% | 8,341,769 |
| 2023-02-08 | 2023-02-06 | 10.192 | 808,117 | -13,511 | 0.04% | 8,236,003 |
| 2023-02-06 | 2023-02-02 | 10.558 | 821,628 | +901 | 0.04% | 8,674,718 |
| 2023-02-03 | 2023-02-01 | 10.669 | 820,727 | +1,801 | 0.04% | 8,756,322 |
| 2023-02-02 | 2023-01-31 | 10.380 | 818,926 | +12,611 | 0.04% | 8,500,723 |
| 2023-02-01 | 2023-01-30 | 10.425 | 806,315 | +9,007 | 0.04% | 8,405,623 |
| 2023-01-31 | 2023-01-27 | 10.802 | 797,308 | -6,305 | 0.04% | 8,612,685 |
| 2023-01-30 | 2023-01-26 | 10.791 | 803,613 | +17,114 | 0.04% | 8,671,871 |
| 2023-01-27 | 2023-01-20 | 10.591 | 786,499 | +61,250 | 0.04% | 8,330,022 |
| 2023-01-26 | 2023-01-19 | 10.269 | 725,249 | +11,710 | 0.04% | 7,447,808 |
| 2023-01-19 | 2023-01-17 | 10.236 | 713,539 | +58,548 | 0.04% | 7,303,789 |
| 2023-01-18 | 2023-01-16 | 10.414 | 654,991 | +9,008 | 0.03% | 6,820,838 |
| 2023-01-17 | 2023-01-13 | 10.458 | 645,983 | +38,732 | 0.03% | 6,755,719 |
| 2023-01-16 | 2023-01-12 | 10.391 | 607,251 | +8,106 | 0.03% | 6,310,208 |
| 2023-01-13 | 2023-01-11 | 10.292 | 599,145 | +23,420 | 0.03% | 6,166,110 |
| 2023-01-11 | 2023-01-09 | 10.358 | 575,725 | +19,816 | 0.03% | 5,963,433 |
| 2023-01-10 | 2023-01-06 | 10.458 | 555,909 | +44,136 | 0.03% | 5,813,721 |
| 2023-01-09 | 2023-01-05 | 10.380 | 511,773 | -32,426 | 0.03% | 5,312,373 |
| 2023-01-06 | 2023-01-04 | 9.847 | 544,199 | +900 | 0.03% | 5,358,965 |
| 2023-01-05 | 2023-01-03 | 9.803 | 543,299 | +40,534 | 0.03% | 5,325,976 |
| 2023-01-04 | 2022-12-30 | 9.537 | 502,765 | +2,702 | 0.02% | 4,794,660 |
| 2022-12-30 | 2022-12-28 | 9.348 | 500,063 | -15,313 | 0.02% | 4,674,513 |
| 2022-12-29 | 2022-12-23 | 9.448 | 515,376 | -900 | 0.03% | 4,869,152 |
| 2022-12-23 | 2022-12-21 | 9.481 | 516,276 | +42,334 | 0.03% | 4,894,850 |
| 2022-12-22 | 2022-12-20 | 9.514 | 473,942 | +1,802 | 0.02% | 4,509,264 |
| 2022-12-21 | 2022-12-19 | 9.981 | 472,140 | +72,059 | 0.02% | 4,712,269 |
| 2022-12-20 | 2022-12-16 | 9.914 | 400,081 | -17,114 | 0.02% | 3,966,423 |
| 2022-12-19 | 2022-12-15 | 9.947 | 417,195 | -6,305 | 0.02% | 4,149,987 |
| 2022-12-16 | 2022-12-14 | 10.058 | 423,500 | +29,724 | 0.02% | 4,259,722 |
| 2022-12-15 | 2022-12-13 | 9.903 | 393,776 | -5,404 | 0.02% | 3,899,543 |
| 2022-12-14 | 2022-12-12 | 10.025 | 399,180 | +30,625 | 0.02% | 4,001,807 |
| 2022-12-13 | 2022-12-09 | 10.391 | 368,555 | -104,486 | 0.02% | 3,829,815 |
| 2022-12-12 | 2022-12-08 | 9.581 | 473,041 | -3,603 | 0.02% | 4,532,201 |
| 2022-12-09 | 2022-12-07 | 9.215 | 476,644 | +27,923 | 0.02% | 4,392,096 |
| 2022-12-07 | 2022-12-05 | 9.725 | 448,721 | -3,603 | 0.02% | 4,363,953 |
| 2022-12-06 | 2022-12-02 | 9.381 | 452,324 | +27,923 | 0.02% | 4,243,321 |
| 2022-12-05 | 2022-12-01 | 9.548 | 424,401 | -19,816 | 0.02% | 4,052,047 |
| 2022-12-01 | 2022-11-29 | 9.281 | 444,217 | +35,129 | 0.02% | 4,122,883 |
| 2022-11-30 | 2022-11-28 | 9.015 | 409,088 | -58,548 | 0.02% | 3,687,842 |
| 2022-11-28 | 2022-11-24 | 8.981 | 467,636 | +41,434 | 0.02% | 4,200,065 |
| 2022-11-23 | 2022-11-21 | 8.826 | 426,202 | +19,816 | 0.02% | 3,761,683 |
| 2022-11-22 | 2022-11-18 | 8.771 | 406,386 | +35,129 | 0.02% | 3,564,228 |
| 2022-11-21 | 2022-11-17 | 8.970 | 371,257 | +16,213 | 0.02% | 3,330,317 |
| 2022-11-18 | 2022-11-16 | 9.281 | 355,044 | +8,107 | 0.02% | 3,295,248 |
| 2022-11-17 | 2022-11-15 | 9.481 | 346,937 | +18,015 | 0.02% | 3,289,335 |
| 2022-11-16 | 2022-11-14 | 9.248 | 328,922 | +35,129 | 0.02% | 3,041,848 |
| 2022-11-15 | 2022-11-11 | 9.148 | 293,793 | -12,611 | 0.01% | 2,687,622 |
| 2022-11-14 | 2022-11-10 | 9.048 | 306,404 | +40,534 | 0.02% | 2,772,373 |
| 2022-11-11 | 2022-11-09 | 9.181 | 265,870 | -8,107 | 0.01% | 2,441,037 |
| 2022-11-10 | 2022-11-08 | 9.414 | 273,977 | -1,801 | 0.01% | 2,579,346 |
| 2022-11-09 | 2022-11-07 | 9.381 | 275,778 | -1,802 | 0.01% | 2,587,116 |
| 2022-11-08 | 2022-11-04 | 8.970 | 277,580 | +49,541 | 0.01% | 2,489,999 |
| 2022-11-07 | 2022-11-03 | 8.571 | 228,039 | -103,585 | 0.01% | 1,954,457 |
| 2022-11-04 | 2022-11-02 | 8.371 | 331,624 | +26,121 | 0.02% | 2,775,984 |
| 2022-11-03 | 2022-11-01 | 8.193 | 305,503 | -73,861 | 0.02% | 2,503,061 |
| 2022-11-02 | 2022-10-31 | 7.572 | 379,364 | -32,426 | 0.02% | 2,872,368 |
| 2022-11-01 | 2022-10-28 | 7.860 | 411,790 | -2,703 | 0.02% | 3,236,746 |
| 2022-10-31 | 2022-10-27 | 8.326 | 414,493 | -9,007 | 0.02% | 3,451,263 |
| 2022-10-28 | 2022-10-26 | 8.215 | 423,500 | +60,350 | 0.02% | 3,479,243 |
| 2022-10-27 | 2022-10-25 | 7.982 | 363,150 | +39,632 | 0.02% | 2,898,775 |
| 2022-10-26 | 2022-10-24 | 8.238 | 323,518 | -9,007 | 0.02% | 2,665,029 |
| 2022-10-25 | 2022-10-21 | 8.848 | 332,525 | -4,504 | 0.02% | 2,942,268 |
| 2022-10-24 | 2022-10-20 | 8.859 | 337,029 | -66,655 | 0.02% | 2,985,862 |
| 2022-10-21 | 2022-10-19 | 9.015 | 403,684 | -4,503 | 0.02% | 3,639,127 |
| 2022-10-18 | 2022-10-14 | 9.081 | 408,187 | +20,717 | 0.02% | 3,706,910 |
| 2022-10-17 | 2022-10-13 | 8.904 | 387,470 | -8,107 | 0.02% | 3,449,944 |
| 2022-10-14 | 2022-10-12 | 9.093 | 395,577 | -6,305 | 0.02% | 3,596,785 |
| 2022-10-13 | 2022-10-11 | 8.815 | 401,882 | +45,037 | 0.02% | 3,542,572 |
| 2022-10-12 | 2022-10-10 | 9.004 | 356,845 | +27,022 | 0.02% | 3,212,921 |
| 2022-10-10 | 2022-10-06 | 9.636 | 329,823 | -4,504 | 0.02% | 3,178,339 |
| 2022-10-07 | 2022-10-05 | 9.592 | 334,327 | -35,129 | 0.02% | 3,206,895 |
| 2022-10-06 | 2022-10-03 | 8.882 | 369,456 | -15,312 | 0.02% | 3,281,348 |
| 2022-10-05 | 2022-09-30 | 8.693 | 384,768 | -40,534 | 0.02% | 3,344,724 |
| 2022-10-03 | 2022-09-29 | 8.515 | 425,302 | +16,214 | 0.02% | 3,621,532 |
| 2022-09-30 | 2022-09-28 | 8.715 | 409,088 | +1,801 | 0.02% | 3,565,217 |
| 2022-09-27 | 2022-09-23 | 8.937 | 407,287 | -18,015 | 0.02% | 3,639,955 |
| 2022-09-23 | 2022-09-21 | 9.148 | 425,302 | -90,074 | 0.02% | 3,890,669 |
| 2022-09-22 | 2022-09-20 | 9.270 | 515,376 | -13,511 | 0.03% | 4,777,605 |
| 2022-09-21 | 2022-09-19 | 9.081 | 528,887 | +36,931 | 0.03% | 4,803,035 |
| 2022-09-20 | 2022-09-16 | 9.181 | 491,956 | +6,305 | 0.02% | 4,516,805 |
| 2022-09-16 | 2022-09-14 | 9.648 | 485,651 | -37,831 | 0.02% | 4,685,367 |
| 2022-09-15 | 2022-09-13 | 9.947 | 523,482 | -11,710 | 0.03% | 5,207,261 |
| 2022-09-14 | 2022-09-09 | 9.936 | 535,192 | -23,419 | 0.03% | 5,317,803 |
| 2022-09-13 | 2022-09-08 | 9.770 | 558,611 | +54,044 | 0.03% | 5,457,475 |
| 2022-09-09 | 2022-09-07 | 9.892 | 504,567 | -22,518 | 0.02% | 4,991,099 |
| 2022-09-08 | 2022-09-06 | 9.414 | 527,085 | +12,610 | 0.03% | 4,962,221 |
| 2022-09-07 | 2022-09-05 | 9.259 | 514,475 | -37,831 | 0.03% | 4,763,541 |
| 2022-09-06 | 2022-09-02 | 9.337 | 552,306 | -18,916 | 0.03% | 5,156,741 |
| 2022-09-05 | 2022-09-01 | 9.614 | 571,222 | -22,518 | 0.03% | 5,491,897 |
| 2022-09-02 | 2022-08-31 | 9.836 | 593,740 | -84,670 | 0.03% | 5,840,226 |
| 2022-09-01 | 2022-08-30 | 9.825 | 678,410 | -1,802 | 0.03% | 6,665,536 |
| 2022-08-31 | 2022-08-29 | 10.092 | 680,212 | -49,540 | 0.03% | 6,864,482 |
| 2022-08-30 | 2022-08-26 | 10.125 | 729,752 | +18,915 | 0.04% | 7,388,729 |
| 2022-08-26 | 2022-08-24 | 8.826 | 710,837 | +70,258 | 0.04% | 6,273,888 |
| 2022-08-25 | 2022-08-23 | 9.292 | 640,579 | +3,603 | 0.03% | 5,952,477 |
| 2022-08-24 | 2022-08-22 | 9.670 | 636,976 | -42,335 | 0.03% | 6,159,434 |
| 2022-08-22 | 2022-08-18 | 9.381 | 679,311 | +5,405 | 0.03% | 6,372,722 |
| 2022-08-19 | 2022-08-17 | 9.426 | 673,906 | +2,702 | 0.03% | 6,351,943 |
| 2022-08-18 | 2022-08-16 | 9.525 | 671,204 | +19,816 | 0.03% | 6,393,540 |
| 2022-08-17 | 2022-08-15 | 9.548 | 651,388 | +9,908 | 0.03% | 6,219,247 |
| 2022-08-15 | 2022-08-11 | 9.470 | 641,480 | -87,372 | 0.03% | 6,074,797 |
| 2022-08-12 | 2022-08-10 | 8.981 | 728,852 | -30,625 | 0.04% | 6,546,173 |
| 2022-08-11 | 2022-08-09 | 9.048 | 759,477 | -9,908 | 0.04% | 6,871,821 |
| 2022-08-10 | 2022-08-08 | 8.904 | 769,385 | -20,717 | 0.04% | 6,850,428 |
| 2022-08-09 | 2022-08-05 | 8.893 | 790,102 | -6,305 | 0.04% | 7,026,115 |
| 2022-08-05 | 2022-08-03 | 8.593 | 796,407 | +14,412 | 0.04% | 6,843,458 |
| 2022-08-04 | 2022-08-02 | 8.837 | 781,995 | +62,151 | 0.04% | 6,910,614 |
| 2022-08-03 | 2022-08-01 | 9.104 | 719,844 | +19,816 | 0.04% | 6,553,176 |
| 2022-08-02 | 2022-07-29 | 9.470 | 700,028 | +56,747 | 0.03% | 6,629,245 |
| 2022-08-01 | 2022-07-28 | 9.736 | 643,281 | -16,213 | 0.03% | 6,263,252 |
| 2022-07-26 | 2022-07-22 | 9.814 | 659,494 | -13,512 | 0.03% | 6,472,361 |
| 2022-07-25 | 2022-07-21 | 9.958 | 673,006 | +34,229 | 0.03% | 6,702,101 |
| 2022-07-22 | 2022-07-20 | 10.125 | 638,777 | -10,809 | 0.03% | 6,467,608 |
| 2022-07-21 | 2022-07-19 | 10.125 | 649,586 | -27,923 | 0.03% | 6,577,049 |
| 2022-07-20 | 2022-07-18 | 9.836 | 677,509 | +3,603 | 0.03% | 6,664,206 |
| 2022-07-19 | 2022-07-15 | 9.548 | 673,906 | -901 | 0.03% | 6,434,242 |
| 2022-07-18 | 2022-07-14 | 9.859 | 674,807 | +24,320 | 0.03% | 6,652,611 |
| 2022-07-15 | 2022-07-13 | 9.648 | 650,487 | -50,442 | 0.03% | 6,275,640 |
| 2022-07-14 | 2022-07-12 | 9.681 | 700,929 | +2,703 | 0.03% | 6,785,629 |
| 2022-07-13 | 2022-07-11 | 9.992 | 698,226 | +900 | 0.03% | 6,976,508 |
| 2022-07-12 | 2022-07-08 | 10.214 | 697,326 | +9,008 | 0.03% | 7,122,350 |
| 2022-07-08 | 2022-07-06 | 10.192 | 688,318 | -1,802 | 0.03% | 7,015,060 |
| 2022-07-07 | 2022-07-05 | 10.425 | 690,120 | -14,412 | 0.03% | 7,194,321 |
| 2022-07-06 | 2022-07-04 | 10.269 | 704,532 | -19,816 | 0.03% | 7,235,059 |
| 2022-07-05 | 2022-06-30 | 10.902 | 724,348 | +15,313 | 0.04% | 7,896,931 |
| 2022-07-04 | 2022-06-29 | 10.991 | 709,035 | +20,717 | 0.03% | 7,792,960 |
| 2022-06-30 | 2022-06-28 | 11.502 | 688,318 | -104,486 | 0.03% | 7,916,778 |
| 2022-06-29 | 2022-06-27 | 11.990 | 792,804 | +37,831 | 0.04% | 9,505,811 |
| 2022-06-28 | 2022-06-24 | 11.724 | 754,973 | -92,777 | 0.04% | 8,851,053 |
| 2022-06-27 | 2022-06-23 | 11.235 | 847,750 | +15,313 | 0.04% | 9,524,625 |
| 2022-06-24 | 2022-06-22 | 11.257 | 832,437 | +18,015 | 0.04% | 9,371,064 |
| 2022-06-23 | 2022-06-21 | 11.524 | 814,422 | +901 | 0.04% | 9,385,263 |
| 2022-06-22 | 2022-06-20 | 11.835 | 813,521 | -38,732 | 0.04% | 9,627,767 |
| 2022-06-21 | 2022-06-17 | 11.346 | 852,253 | -862,010 | 0.04% | 9,669,834 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,714,263 | +843,094 | 0.08% | 18,974,581 |
| 2022-06-17 | 2022-06-15 | 12.612 | 871,169 | +104,486 | 0.04% | 10,987,031 |
| 2022-06-16 | 2022-06-14 | 12.301 | 766,683 | -121,600 | 0.04% | 9,430,945 |
| 2022-06-15 | 2022-06-13 | 12.868 | 888,283 | -7,206 | 0.04% | 11,430,285 |
| 2022-06-14 | 2022-06-10 | 12.273 | 895,489 | +119,678 | 0.04% | 10,989,918 |
| 2022-06-13 | 2022-06-09 | 12.318 | 775,811 | +10,482 | 0.04% | 9,556,693 |
| 2022-06-10 | 2022-06-08 | 12.364 | 765,329 | +20,964 | 0.04% | 9,462,619 |
| 2022-06-09 | 2022-06-07 | 12.250 | 744,365 | -14,849 | 0.04% | 9,118,200 |
| 2022-06-08 | 2022-06-06 | 12.273 | 759,214 | +8,735 | 0.04% | 9,317,479 |
| 2022-06-07 | 2022-06-02 | 11.093 | 750,479 | -1,747 | 0.04% | 8,325,335 |
| 2022-06-06 | 2022-06-01 | 11.334 | 752,226 | +873 | 0.04% | 8,525,561 |
| 2022-06-02 | 2022-05-31 | 11.414 | 751,353 | -10,482 | 0.04% | 8,575,878 |
| 2022-05-31 | 2022-05-27 | 10.406 | 761,835 | +6,115 | 0.04% | 7,928,010 |
| 2022-05-27 | 2022-05-25 | 10.235 | 755,720 | -232,350 | 0.04% | 7,734,600 |
| 2022-05-26 | 2022-05-24 | 10.521 | 988,070 | +49,789 | 0.05% | 10,395,434 |
| 2022-05-25 | 2022-05-23 | 11.265 | 938,281 | +16,597 | 0.05% | 10,569,816 |
| 2022-05-24 | 2022-05-20 | 11.231 | 921,684 | -35,814 | 0.05% | 10,351,194 |
| 2022-05-23 | 2022-05-19 | 11.391 | 957,498 | +195,663 | 0.05% | 10,906,876 |
| 2022-05-20 | 2022-05-18 | 11.219 | 761,835 | +17,470 | 0.04% | 8,547,250 |
| 2022-05-19 | 2022-05-17 | 10.830 | 744,365 | +39,308 | 0.04% | 8,061,512 |
| 2022-05-18 | 2022-05-16 | 10.395 | 705,057 | +20,963 | 0.04% | 7,329,080 |
| 2022-05-17 | 2022-05-13 | 10.223 | 684,094 | -126,656 | 0.03% | 6,993,694 |
| 2022-05-16 | 2022-05-12 | 9.674 | 810,750 | -78,615 | 0.04% | 7,843,016 |
| 2022-05-13 | 2022-05-11 | 10.040 | 889,365 | +41,054 | 0.05% | 8,929,333 |
| 2022-05-12 | 2022-05-10 | 9.994 | 848,311 | -1,747 | 0.04% | 8,478,299 |
| 2022-05-11 | 2022-05-06 | 10.475 | 850,058 | +35,814 | 0.04% | 8,904,490 |
| 2022-05-10 | 2022-05-05 | 10.681 | 814,244 | +873 | 0.04% | 8,697,123 |
| 2022-05-06 | 2022-05-04 | 10.853 | 813,371 | +10,482 | 0.04% | 8,827,474 |
| 2022-05-05 | 2022-05-03 | 10.819 | 802,889 | -20,964 | 0.04% | 8,686,138 |
| 2022-05-04 | 2022-04-29 | 10.819 | 823,853 | +27,079 | 0.04% | 8,912,939 |
| 2022-05-03 | 2022-04-28 | 10.178 | 796,774 | +30,572 | 0.04% | 8,109,168 |
| 2022-04-29 | 2022-04-27 | 9.868 | 766,202 | -29,699 | 0.04% | 7,561,187 |
| 2022-04-28 | 2022-04-26 | 9.319 | 795,901 | -27,952 | 0.04% | 7,416,908 |
| 2022-04-27 | 2022-04-25 | 9.376 | 823,853 | -33,193 | 0.04% | 7,724,547 |
| 2022-04-26 | 2022-04-22 | 9.857 | 857,046 | -2,620 | 0.04% | 8,447,860 |
| 2022-04-25 | 2022-04-21 | 9.639 | 859,666 | +47,169 | 0.04% | 8,286,693 |
| 2022-04-22 | 2022-04-20 | 9.971 | 812,497 | -111,808 | 0.04% | 8,101,759 |
| 2022-04-21 | 2022-04-19 | 9.983 | 924,305 | -132,771 | 0.05% | 9,227,227 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,057,076 | -79,488 | 0.05% | 10,758,392 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,136,564 | -7,862 | 0.06% | 11,723,522 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,144,426 | -33,192 | 0.06% | 11,922,533 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,177,618 | -6,115 | 0.06% | 12,295,287 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,183,733 | +782,573 | 0.06% | 14,066,645 |
| 2022-04-11 | 2022-04-07 | 11.494 | 401,160 | +15,723 | 0.02% | 4,610,954 |
| 2022-04-08 | 2022-04-06 | 12.387 | 385,437 | +79,518 | 0.02% | 4,774,414 |
| 2022-04-07 | 2022-04-04 | 12.639 | 305,919 | -46,295 | 0.02% | 3,866,473 |
| 2022-04-06 | 2022-04-01 | 12.158 | 352,214 | -1,747 | 0.02% | 4,282,235 |
| 2022-04-04 | 2022-03-31 | 12.341 | 353,961 | -57,651 | 0.02% | 4,368,311 |
| 2022-04-01 | 2022-03-30 | 12.547 | 411,612 | +117,048 | 0.02% | 5,164,615 |
| 2022-03-31 | 2022-03-29 | 11.723 | 294,564 | -109,187 | 0.01% | 3,453,179 |
| 2022-03-30 | 2022-03-28 | 11.952 | 403,751 | +130,151 | 0.02% | 4,825,624 |
| 2022-03-29 | 2022-03-25 | 12.204 | 273,600 | -45,421 | 0.01% | 3,338,971 |
| 2022-03-25 | 2022-03-23 | 12.639 | 319,021 | -79,489 | 0.02% | 4,032,067 |
| 2022-03-23 | 2022-03-21 | 11.471 | 398,510 | +27,079 | 0.02% | 4,571,370 |
| 2022-03-22 | 2022-03-18 | 11.334 | 371,431 | -92,591 | 0.02% | 4,209,716 |
| 2022-03-21 | 2022-03-17 | 10.693 | 464,022 | -788,717 | 0.02% | 4,961,636 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,252,739 | -62,018 | 0.06% | 12,505,944 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,314,757 | -59,398 | 0.07% | 11,619,895 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,374,155 | +1,045,713 | 0.07% | 12,994,368 |
| 2022-03-15 | 2022-03-11 | 11.414 | 328,442 | +20,964 | 0.02% | 3,748,808 |
| 2022-03-14 | 2022-03-10 | 11.952 | 307,478 | -10,495 | 0.02% | 3,674,971 |
| 2022-03-11 | 2022-03-09 | 11.048 | 317,973 | +69,006 | 0.02% | 3,512,829 |
| 2022-03-10 | 2022-03-08 | 10.807 | 248,967 | -874 | 0.01% | 2,690,625 |
| 2022-03-09 | 2022-03-07 | 11.517 | 249,841 | +36,045 | 0.01% | 2,877,406 |
| 2022-03-08 | 2022-03-04 | 11.288 | 213,796 | -144,127 | 0.01% | 2,413,325 |
| 2022-03-07 | 2022-03-03 | 12.845 | 357,923 | +117,704 | 0.02% | 4,597,501 |
| 2022-03-02 | 2022-02-28 | 12.891 | 240,219 | -4,368 | 0.01% | 3,096,600 |
| 2022-03-01 | 2022-02-25 | 12.937 | 244,587 | +21,838 | 0.01% | 3,164,107 |
| 2022-02-28 | 2022-02-24 | 13.051 | 222,749 | -17,470 | 0.01% | 2,907,100 |
| 2022-02-25 | 2022-02-23 | 13.051 | 240,219 | +8,735 | 0.01% | 3,135,102 |
| 2022-02-24 | 2022-02-22 | 12.204 | 231,484 | -1,159,267 | 0.01% | 2,824,994 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,390,751 | +1,169,225 | 0.07% | 16,335,640 |
| 2022-02-22 | 2022-02-18 | 11.414 | 221,526 | -1,193,683 | 0.01% | 2,528,479 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,415,209 | +162,470 | 0.07% | 16,849,745 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,252,739 | +78,615 | 0.06% | 12,921,853 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,174,124 | +59,397 | 0.06% | 12,567,966 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,114,727 | -26,205 | 0.06% | 12,034,266 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,140,932 | +935,522 | 0.06% | 12,695,957 |
| 2022-01-21 | 2022-01-19 | 11.906 | 205,410 | +873 | 0.01% | 2,445,650 |
| 2022-01-20 | 2022-01-18 | 12.273 | 204,537 | -772,178 | 0.01% | 2,510,187 |
| 2022-01-19 | 2022-01-17 | 12.044 | 976,715 | +73,374 | 0.05% | 11,763,133 |
| 2022-01-18 | 2022-01-14 | 12.822 | 903,341 | +19,217 | 0.05% | 11,582,683 |
| 2022-01-17 | 2022-01-13 | 12.570 | 884,124 | +25,331 | 0.04% | 11,113,604 |
| 2022-01-11 | 2022-01-07 | 12.273 | 858,793 | -1,747 | 0.04% | 10,539,565 |
| 2022-01-07 | 2022-01-05 | 12.639 | 860,540 | +874 | 0.04% | 10,876,259 |
| 2022-01-06 | 2022-01-04 | 13.417 | 859,666 | +663,034 | 0.04% | 11,534,447 |
| 2022-01-03 | 2021-12-29 | 14.310 | 196,632 | +1,747 | 0.01% | 2,813,867 |
| 2021-12-29 | 2021-12-24 | 13.852 | 194,885 | -873 | 0.01% | 2,699,623 |
| 2021-12-28 | 2021-12-22 | 13.898 | 195,758 | -682,252 | 0.01% | 2,720,681 |
| 2021-12-23 | 2021-12-21 | 13.761 | 878,010 | +1,747 | 0.04% | 12,082,125 |
| 2021-12-21 | 2021-12-17 | 14.425 | 876,263 | +142,380 | 0.04% | 12,639,923 |
| 2021-12-17 | 2021-12-15 | 13.394 | 733,883 | -6,988 | 0.04% | 9,829,968 |
| 2021-12-15 | 2021-12-13 | 13.738 | 740,871 | -18,343 | 0.04% | 10,178,019 |
| 2021-12-14 | 2021-12-10 | 14.677 | 759,214 | +13,976 | 0.04% | 11,142,731 |
| 2021-12-13 | 2021-12-09 | 14.608 | 745,238 | +14,849 | 0.04% | 10,886,420 |
| 2021-12-08 | 2021-12-06 | 14.150 | 730,389 | -197,410 | 0.04% | 10,335,039 |
| 2021-12-06 | 2021-12-02 | 15.043 | 927,799 | +316,206 | 0.05% | 13,956,891 |
| 2021-12-03 | 2021-12-01 | 16.211 | 611,593 | -365,995 | 0.03% | 9,914,371 |
| 2021-12-02 | 2021-11-30 | 16.966 | 977,588 | +952,110 | 0.05% | 16,586,069 |
| 2021-12-01 | 2021-11-29 | 18.958 | 25,478 | -16,597 | 0.00% | 483,020 |
| 2021-11-30 | 2021-11-26 | 19.119 | 42,075 | -16,596 | 0.00% | 804,415 |
| 2021-11-29 | 2021-11-25 | 18.981 | 58,671 | -349,398 | 0.00% | 1,113,647 |
| 2021-11-23 | 2021-11-19 | 17.264 | 408,069 | +374,729 | 0.02% | 7,044,892 |
| 2021-11-16 | 2021-11-12 | 18.546 | 33,340 | +33,193 | 0.00% | 618,330 |
| 2021-10-12 | 2021-10-08 | 19.325 | 147 | -269,036 | 0.00% | 2,841 |
| 2021-10-08 | 2021-10-06 | 22.874 | 269,183 | +134,518 | 0.01% | 6,157,190 |
| 2021-10-07 | 2021-10-05 | 23.125 | 134,665 | +122,289 | 0.01% | 3,114,193 |
| 2021-09-14 | 2021-09-10 | 24.728 | 12,376 | -12,229 | 0.00% | 306,037 |
| 2021-09-13 | 2021-09-09 | 26.732 | 24,605 | -107,440 | 0.00% | 657,733 |
| 2021-09-10 | 2021-09-08 | 28.678 | 132,045 | -1,015,875 | 0.01% | 3,786,771 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,147,920 | +1,124,189 | 0.06% | 32,197,127 |
| 2021-09-06 | 2021-09-02 | 31.025 | 23,731 | -787,019 | 0.00% | 736,249 |
| 2021-09-03 | 2021-09-01 | 28.678 | 810,750 | -1,011,508 | 0.04% | 23,250,596 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,822,258 | +1,666,629 | 0.10% | 55,909,302 |
| 2021-09-01 | 2021-08-30 | 26.961 | 155,629 | -49,789 | 0.01% | 4,195,859 |
| 2021-08-31 | 2021-08-27 | 26.217 | 205,418 | +61,145 | 0.01% | 5,385,343 |
| 2021-08-30 | 2021-08-26 | 27.476 | 144,273 | +28,825 | 0.01% | 3,964,019 |
| 2021-08-27 | 2021-08-25 | 26.217 | 115,448 | +6,114 | 0.01% | 3,026,644 |
| 2021-08-26 | 2021-08-24 | 24.900 | 109,334 | -18,343 | 0.01% | 2,722,412 |
| 2021-08-25 | 2021-08-23 | 24.671 | 127,677 | -44,548 | 0.01% | 3,149,919 |
| 2021-08-24 | 2021-08-20 | 21.133 | 172,225 | +68,132 | 0.01% | 3,639,714 |
| 2021-08-23 | 2021-08-19 | 20.836 | 104,093 | +4,368 | 0.01% | 2,168,864 |
| 2021-08-20 | 2021-08-18 | 19.462 | 99,725 | -101,326 | 0.01% | 1,940,852 |
| 2021-08-19 | 2021-08-17 | 18.432 | 201,051 | +33,193 | 0.01% | 3,705,711 |
| 2021-08-18 | 2021-08-16 | 21.385 | 167,858 | +4,368 | 0.01% | 3,589,701 |
| 2021-08-17 | 2021-08-13 | 20.607 | 163,490 | +13,976 | 0.01% | 3,369,016 |
| 2021-08-16 | 2021-08-12 | 19.783 | 149,514 | +20,090 | 0.01% | 2,957,774 |
| 2021-08-13 | 2021-08-11 | 18.981 | 129,424 | -40,181 | 0.01% | 2,456,624 |
| 2021-08-12 | 2021-08-10 | 19.096 | 169,605 | -35,813 | 0.01% | 3,238,725 |
| 2021-08-11 | 2021-08-09 | 18.157 | 205,418 | +10,482 | 0.01% | 3,729,762 |
| 2021-08-10 | 2021-08-06 | 18.111 | 194,936 | -19,217 | 0.01% | 3,530,514 |
| 2021-08-09 | 2021-08-05 | 17.012 | 214,153 | +105,693 | 0.01% | 3,643,195 |
| 2021-08-06 | 2021-08-04 | 18.913 | 108,460 | -85,603 | 0.01% | 2,051,252 |
| 2021-08-05 | 2021-08-03 | 17.539 | 194,063 | +62,892 | 0.01% | 3,403,619 |
| 2021-08-04 | 2021-08-02 | 19.004 | 131,171 | -42,801 | 0.01% | 2,492,788 |
| 2021-08-03 | 2021-07-30 | 18.661 | 173,972 | +91,717 | 0.01% | 3,246,432 |
| 2021-08-02 | 2021-07-29 | 15.982 | 82,255 | +34,066 | 0.00% | 1,314,580 |
| 2021-07-30 | 2021-07-28 | 14.814 | 48,189 | -141,506 | 0.00% | 713,874 |
| 2021-07-29 | 2021-07-27 | 14.036 | 189,695 | +107,440 | 0.01% | 2,662,476 |
| 2021-07-28 | 2021-07-26 | 15.157 | 82,255 | -43,675 | 0.00% | 1,246,780 |
| 2021-07-27 | 2021-07-23 | 13.921 | 125,930 | -166,838 | 0.01% | 1,753,082 |
| 2021-07-26 | 2021-07-22 | 14.402 | 292,768 | +35,814 | 0.02% | 4,216,418 |
| 2021-07-23 | 2021-07-21 | 13.829 | 256,954 | -41,055 | 0.01% | 3,553,544 |
| 2021-07-22 | 2021-07-20 | 13.051 | 298,009 | +110,061 | 0.02% | 3,889,320 |
| 2021-07-21 | 2021-07-19 | 14.036 | 187,948 | -96,958 | 0.01% | 2,637,956 |
| 2021-07-20 | 2021-07-16 | 12.937 | 284,906 | +266,416 | 0.02% | 3,685,695 |
| 2021-07-19 | 2021-07-15 | 13.303 | 18,490 | -273,404 | 0.00% | 245,970 |
| 2021-07-16 | 2021-07-14 | 11.025 | 291,894 | +271,657 | 0.02% | 3,218,036 |
| 2021-07-15 | 2021-07-13 | 11.540 | 20,237 | -106,567 | 0.00% | 233,532 |
| 2021-07-14 | 2021-07-12 | 12.364 | 126,804 | -114,427 | 0.01% | 1,567,820 |
| 2021-07-13 | 2021-07-09 | 11.437 | 241,231 | -108,314 | 0.01% | 2,758,913 |
| 2021-07-12 | 2021-07-08 | 11.311 | 349,545 | +324,940 | 0.02% | 3,953,661 |
| 2021-07-09 | 2021-07-07 | 10.658 | 24,605 | -49,789 | 0.00% | 262,248 |
| 2021-07-08 | 2021-07-06 | 10.269 | 74,394 | +50,663 | 0.00% | 763,958 |
| 2021-07-07 | 2021-07-05 | 9.353 | 23,731 | -60,271 | 0.00% | 221,961 |
| 2021-07-06 | 2021-07-02 | 7.739 | 84,002 | +48,042 | 0.00% | 650,093 |
| 2021-07-05 | 2021-06-30 | 7.441 | 35,960 | -23,584 | 0.00% | 267,592 |
| 2021-07-02 | 2021-06-29 | 7.224 | 59,544 | -100,452 | 0.00% | 430,137 |
| 2021-06-30 | 2021-06-28 | 6.743 | 159,996 | +133,644 | 0.01% | 1,078,857 |
| 2021-06-29 | 2021-06-25 | 6.800 | 26,352 | +22,711 | 0.00% | 179,201 |
| 2021-06-28 | 2021-06-24 | 6.411 | 3,641 | +3,494 | 0.00% | 23,343 |
| 2021-06-25 | 2021-06-23 | 6.422 | 147 | -16,596 | 0.00% | 944 |
| 2021-06-24 | 2021-06-22 | 6.171 | 16,743 | +1,747 | 0.00% | 103,315 |
| 2021-06-23 | 2021-06-21 | 6.113 | 14,996 | +14,849 | 0.00% | 91,676 |
| 2021-06-22 | 2021-06-18 | 6.113 | 147 | -220,121 | 0.00% | 899 |
| 2021-06-21 | 2021-06-17 | 6.274 | 220,268 | +84,729 | 0.01% | 1,381,883 |
| 2021-06-18 | 2021-06-16 | 5.965 | 135,539 | +86,477 | 0.01% | 808,428 |
| 2021-06-17 | 2021-06-15 | 6.445 | 49,062 | -7,862 | 0.00% | 316,223 |
| 2021-06-16 | 2021-06-11 | 7.079 | 56,924 | +20,964 | 0.00% | 402,955 |
| 2021-06-15 | 2021-06-10 | 6.962 | 35,960 | -17,085 | 0.00% | 250,340 |
| 2021-06-11 | 2021-06-09 | 6.962 | 53,045 | -49,488 | 0.00% | 369,280 |
| 2021-06-10 | 2021-06-08 | 7.044 | 102,533 | -191,981 | 0.01% | 722,208 |
| 2021-06-09 | 2021-06-07 | 7.067 | 294,514 | -16,212 | 0.02% | 2,081,362 |
| 2021-06-08 | 2021-06-04 | 6.903 | 310,726 | +79,352 | 0.02% | 2,144,950 |
| 2021-06-04 | 2021-06-02 | 7.149 | 231,374 | +27,304 | 0.01% | 1,654,127 |
| 2021-06-03 | 2021-06-01 | 7.126 | 204,070 | -34,983 | 0.01% | 1,454,143 |
| 2021-06-02 | 2021-05-31 | 7.313 | 239,053 | -58,021 | 0.01% | 1,748,248 |
| 2021-05-31 | 2021-05-27 | 7.020 | 297,074 | +37,543 | 0.02% | 2,085,527 |
| 2021-05-28 | 2021-05-26 | 7.231 | 259,531 | +28,157 | 0.01% | 1,876,717 |
| 2021-05-27 | 2021-05-25 | 7.055 | 231,374 | -39,249 | 0.01% | 1,632,433 |
| 2021-05-26 | 2021-05-24 | 7.067 | 270,623 | +7,679 | 0.02% | 1,912,522 |
| 2021-05-24 | 2021-05-20 | 7.102 | 262,944 | -3,413 | 0.01% | 1,867,498 |
| 2021-05-21 | 2021-05-18 | 7.266 | 266,357 | -24,744 | 0.01% | 1,935,442 |
| 2021-05-20 | 2021-05-17 | 7.243 | 291,101 | -5,973 | 0.02% | 2,108,417 |
| 2021-05-18 | 2021-05-14 | 7.173 | 297,074 | +20,478 | 0.02% | 2,130,789 |
| 2021-05-17 | 2021-05-13 | 7.208 | 276,596 | +16,212 | 0.02% | 1,993,634 |
| 2021-05-14 | 2021-05-12 | 7.770 | 260,384 | +16,212 | 0.01% | 2,023,262 |
| 2021-05-13 | 2021-05-11 | 7.841 | 244,172 | -8,533 | 0.01% | 1,914,460 |
| 2021-05-12 | 2021-05-10 | 8.157 | 252,705 | +151,025 | 0.01% | 2,061,329 |
| 2021-05-11 | 2021-05-07 | 7.653 | 101,680 | -71,673 | 0.01% | 778,167 |
| 2021-05-10 | 2021-05-06 | 7.583 | 173,353 | -9,386 | 0.01% | 1,314,498 |
| 2021-05-07 | 2021-05-05 | 7.934 | 182,739 | +24,745 | 0.01% | 1,449,921 |
| 2021-05-06 | 2021-05-04 | 7.829 | 157,994 | +17,065 | 0.01% | 1,236,919 |
| 2021-05-05 | 2021-05-03 | 7.805 | 140,929 | +8,532 | 0.01% | 1,100,016 |
| 2021-05-04 | 2021-04-30 | 7.958 | 132,397 | +70,820 | 0.01% | 1,053,591 |
| 2021-05-03 | 2021-04-29 | 8.122 | 61,577 | +11,945 | 0.00% | 500,122 |
| 2021-04-30 | 2021-04-28 | 8.216 | 49,632 | -5,119 | 0.00% | 407,760 |
| 2021-04-29 | 2021-04-27 | 8.145 | 54,751 | -23,891 | 0.00% | 445,965 |
| 2021-04-28 | 2021-04-26 | 8.028 | 78,642 | +4,266 | 0.00% | 631,349 |
| 2021-04-27 | 2021-04-23 | 8.098 | 74,376 | -11,945 | 0.00% | 602,331 |
| 2021-04-26 | 2021-04-22 | 7.899 | 86,321 | +55,461 | 0.00% | 681,869 |
| 2021-04-23 | 2021-04-21 | 7.700 | 30,860 | -49,489 | 0.00% | 237,621 |
| 2021-04-22 | 2021-04-20 | 7.735 | 80,349 | +80,206 | 0.00% | 621,511 |
| 2021-02-01 | 2021-01-28 | 6.423 | 143 | -854 | 0.00% | 918 |
| 2020-06-11 | 2020-06-09 | 4.450 | 997 | +65 | 0.00% | 4,436 |
| 2020-03-17 | 2020-03-13 | 4.324 | 932 | -39,890 | 0.00% | 4,030 |
| 2020-03-06 | 2020-03-04 | 4.801 | 40,822 | -236,951 | 0.00% | 195,971 |
| 2020-03-05 | 2020-03-03 | 4.951 | 277,773 | +236,951 | 0.02% | 1,375,266 |
| 2019-11-19 | 2019-11-15 | 4.801 | 40,822 | -76,590 | 0.00% | 195,971 |
| 2019-11-18 | 2019-11-14 | 4.813 | 117,412 | +76,590 | 0.01% | 565,123 |
| 2019-08-27 | 2019-08-23 | 4.801 | 40,822 | -414,065 | 0.00% | 195,971 |
| 2019-08-26 | 2019-08-22 | 4.801 | 454,887 | +414,065 | 0.03% | 2,183,745 |
| 2019-06-18 | 2019-06-14 | 6.267 | 40,822 | -320 | 0.00% | 255,837 |
| 2019-06-12 | 2019-06-10 | 6.330 | 41,142 | +320 | 0.00% | 260,421 |
| 2019-06-11 | 2019-06-06 | 6.129 | 40,822 | -798 | 0.00% | 250,209 |
| 2019-06-03 | 2019-05-30 | 7.237 | 41,620 | +2,764 | 0.00% | 301,187 |
| 2019-04-10 | 2019-04-08 | 9.707 | 38,856 | -26,814 | 0.00% | 377,174 |
| 2019-04-01 | 2019-03-28 | 7.344 | 65,670 | +1,490 | 0.00% | 482,280 |
| 2019-01-07 | 2019-01-03 | 5.357 | 64,180 | +64,055 | 0.00% | 343,809 |
| 2018-09-26 | 2018-09-21 | 7.639 | 125 | -434,234 | 0.00% | 955 |
| 2018-09-24 | 2018-09-20 | 7.183 | 434,359 | +434,234 | 0.03% | 3,119,951 |
| 2018-08-23 | 2018-08-21 | 7.411 | 125 | -287,503 | 0.00% | 926 |
| 2018-08-21 | 2018-08-17 | 7.075 | 287,628 | +287,503 | 0.02% | 2,035,105 |
| 2018-05-28 | 2018-05-24 | 10.577 | 125 | +5 | 0.00% | 1,322 |
| 2018-05-24 | 2018-05-21 | 11.136 | 120 | -130,972 | 0.00% | 1,336 |
| 2018-05-23 | 2018-05-18 | 10.996 | 131,092 | +130,972 | 0.01% | 1,441,531 |
| 2018-04-27 | 2018-04-25 | 9.306 | 120 | -177,492 | 0.00% | 1,117 |
| 2018-04-24 | 2018-04-20 | 9.180 | 177,612 | +177,492 | 0.01% | 1,630,462 |
| 2017-07-28 | 2017-07-26 | 5.291 | 120 | +5 | 0.00% | 635 |
| 2015-11-05 | 2015-11-03 | 3.221 | 115 | -93,987 | 0.00% | 370 |
| 2015-11-03 | 2015-10-30 | 3.105 | 94,102 | -6,861 | 0.01% | 292,167 |
| 2015-10-23 | 2015-10-20 | 3.338 | 100,963 | -180,428 | 0.01% | 337,015 |
| 2015-10-22 | 2015-10-19 | 3.367 | 281,391 | +180,428 | 0.02% | 947,489 |
| 2015-09-29 | 2015-09-24 | 3.061 | 100,963 | -4,802 | 0.01% | 309,053 |
| 2015-09-22 | 2015-09-18 | 3.061 | 105,765 | -4,116 | 0.01% | 323,753 |
| 2015-09-18 | 2015-09-16 | 3.046 | 109,881 | -4,116 | 0.01% | 334,750 |
| 2015-09-17 | 2015-09-15 | 2.944 | 113,997 | -3,431 | 0.01% | 335,658 |
| 2015-09-16 | 2015-09-14 | 2.915 | 117,428 | -3,430 | 0.01% | 342,337 |
| 2015-09-15 | 2015-09-11 | 2.930 | 120,858 | -2,744 | 0.01% | 354,098 |
| 2015-09-14 | 2015-09-10 | 2.944 | 123,602 | +1,372 | 0.01% | 363,939 |
| 2015-09-11 | 2015-09-09 | 2.944 | 122,230 | -3,430 | 0.01% | 359,900 |
| 2015-09-10 | 2015-09-08 | 2.755 | 125,660 | -2,744 | 0.01% | 346,187 |
| 2015-09-09 | 2015-09-07 | 2.667 | 128,404 | -2,744 | 0.01% | 342,517 |
| 2015-09-08 | 2015-09-04 | 2.653 | 131,148 | -2,745 | 0.01% | 347,925 |
| 2015-09-07 | 2015-09-02 | 2.711 | 133,893 | -2,744 | 0.01% | 363,014 |
| 2015-09-04 | 2015-09-01 | 2.726 | 136,637 | -1,372 | 0.01% | 372,445 |
| 2015-09-02 | 2015-08-31 | 2.711 | 138,009 | -1,372 | 0.01% | 374,173 |
| 2015-09-01 | 2015-08-28 | 2.799 | 139,381 | -2,058 | 0.01% | 390,083 |
| 2015-08-31 | 2015-08-27 | 2.726 | 141,439 | -1,372 | 0.01% | 385,534 |
| 2015-08-28 | 2015-08-26 | 2.595 | 142,811 | -686 | 0.01% | 370,539 |
| 2015-08-27 | 2015-08-25 | 2.740 | 143,497 | -2,058 | 0.01% | 393,236 |
| 2015-08-26 | 2015-08-24 | 2.697 | 145,555 | -2,058 | 0.01% | 392,510 |
| 2015-08-25 | 2015-08-21 | 2.857 | 147,613 | -2,058 | 0.01% | 421,728 |
| 2015-08-24 | 2015-08-20 | 2.974 | 149,671 | +4,116 | 0.01% | 445,061 |
| 2015-08-21 | 2015-08-19 | 3.076 | 145,555 | +3,430 | 0.01% | 447,674 |
| 2015-08-20 | 2015-08-18 | 3.178 | 142,125 | +2,744 | 0.01% | 451,626 |
| 2015-08-19 | 2015-08-17 | 3.251 | 139,381 | +2,744 | 0.01% | 453,065 |
| 2015-08-18 | 2015-08-14 | 3.294 | 136,637 | +4,116 | 0.01% | 450,121 |
| 2015-08-17 | 2015-08-13 | 3.105 | 132,521 | +4,117 | 0.01% | 411,449 |
| 2015-08-14 | 2015-08-12 | 3.076 | 128,404 | +2,744 | 0.01% | 394,924 |
| 2015-08-13 | 2015-08-11 | 3.221 | 125,660 | +4,116 | 0.01% | 404,801 |
| 2015-08-12 | 2015-08-10 | 3.192 | 121,544 | +4,802 | 0.01% | 387,998 |
| 2015-08-11 | 2015-08-07 | 3.090 | 116,742 | +3,431 | 0.01% | 360,757 |
| 2015-08-10 | 2015-08-06 | 3.134 | 113,311 | +3,430 | 0.01% | 355,110 |
| 2015-08-07 | 2015-08-05 | 3.105 | 109,881 | +4,802 | 0.01% | 341,157 |
| 2015-08-06 | 2015-08-04 | 3.061 | 105,079 | -1,372 | 0.01% | 321,653 |
| 2015-08-05 | 2015-08-03 | 3.046 | 106,451 | +4,802 | 0.01% | 324,301 |
| 2015-08-04 | 2015-07-31 | 3.119 | 101,649 | +4,116 | 0.01% | 317,080 |
| 2015-08-03 | 2015-07-30 | 3.119 | 97,533 | +6,861 | 0.01% | 304,241 |
| 2015-07-31 | 2015-07-29 | 3.149 | 90,672 | +5,488 | 0.01% | 285,482 |
| 2015-07-30 | 2015-07-28 | 3.061 | 85,184 | -686 | 0.01% | 260,753 |
| 2015-07-29 | 2015-07-27 | 3.134 | 85,870 | -1,372 | 0.01% | 269,111 |
| 2015-07-28 | 2015-07-24 | 3.411 | 87,242 | -1,372 | 0.01% | 297,573 |
| 2015-07-27 | 2015-07-23 | 3.484 | 88,614 | -686 | 0.01% | 308,711 |
| 2015-07-24 | 2015-07-22 | 3.411 | 89,300 | -1,372 | 0.01% | 304,593 |
| 2015-07-23 | 2015-07-21 | 3.484 | 90,672 | -1,372 | 0.01% | 315,881 |
| 2015-07-22 | 2015-07-20 | 3.455 | 92,044 | -686 | 0.01% | 317,977 |
| 2015-07-21 | 2015-07-17 | 3.425 | 92,730 | -1,372 | 0.01% | 317,644 |
| 2015-07-20 | 2015-07-16 | 3.353 | 94,102 | -1,372 | 0.01% | 315,485 |
| 2015-07-17 | 2015-07-15 | 3.382 | 95,474 | -687 | 0.01% | 322,868 |
| 2015-07-16 | 2015-07-14 | 3.469 | 96,161 | -1,372 | 0.01% | 333,602 |
| 2015-07-15 | 2015-07-13 | 3.440 | 97,533 | -1,372 | 0.01% | 335,518 |
| 2015-07-14 | 2015-07-10 | 3.455 | 98,905 | -686 | 0.01% | 341,679 |
| 2015-07-13 | 2015-07-09 | 3.455 | 99,591 | -3,430 | 0.01% | 344,049 |
| 2015-07-10 | 2015-07-08 | 2.682 | 103,021 | -686 | 0.01% | 276,309 |
| 2015-07-09 | 2015-07-07 | 3.207 | 103,707 | -2,744 | 0.01% | 332,570 |
| 2015-07-08 | 2015-07-06 | 3.382 | 106,451 | -2,744 | 0.01% | 359,989 |
| 2015-07-07 | 2015-07-03 | 3.834 | 109,195 | -21,267 | 0.01% | 418,611 |
| 2015-06-24 | 2015-06-22 | 4.417 | 130,462 | -2,745 | 0.01% | 576,207 |
| 2015-06-23 | 2015-06-19 | 4.446 | 133,207 | +686 | 0.01% | 592,214 |
| 2015-06-22 | 2015-06-18 | 4.417 | 132,521 | -2,744 | 0.01% | 585,301 |
| 2015-06-19 | 2015-06-17 | 4.475 | 135,265 | +686 | 0.01% | 605,307 |
| 2015-06-18 | 2015-06-16 | 4.388 | 134,579 | +686 | 0.01% | 590,467 |
| 2015-06-16 | 2015-06-12 | 4.533 | 133,893 | -686 | 0.01% | 606,974 |
| 2015-06-15 | 2015-06-11 | 4.504 | 134,579 | +686 | 0.01% | 606,161 |
| 2015-06-12 | 2015-06-10 | 4.417 | 133,893 | -686 | 0.01% | 591,361 |
| 2015-06-10 | 2015-06-08 | 4.562 | 134,579 | -1,372 | 0.01% | 614,008 |
| 2015-06-09 | 2015-06-05 | 4.650 | 135,951 | -686 | 0.01% | 632,157 |
| 2015-06-08 | 2015-06-04 | 4.737 | 136,637 | -1,372 | 0.01% | 647,297 |
| 2015-06-05 | 2015-06-03 | 4.796 | 138,009 | -2,058 | 0.01% | 661,844 |
| 2015-06-04 | 2015-06-02 | 5.149 | 140,067 | -2,058 | 0.01% | 721,207 |
| 2015-06-03 | 2015-06-01 | 5.254 | 142,125 | +1,714 | 0.01% | 746,695 |
| 2015-06-02 | 2015-05-29 | 5.194 | 140,411 | -2,004 | 0.01% | 729,283 |
| 2015-06-01 | 2015-05-28 | 5.089 | 142,415 | +668 | 0.01% | 724,770 |
| 2015-05-29 | 2015-05-27 | 5.239 | 141,747 | +2,004 | 0.01% | 742,588 |
| 2015-05-28 | 2015-05-26 | 5.104 | 139,743 | +2,004 | 0.01% | 713,264 |
| 2015-05-27 | 2015-05-22 | 4.790 | 137,739 | +2,005 | 0.01% | 659,740 |
| 2015-05-26 | 2015-05-21 | 4.745 | 135,734 | +2,004 | 0.01% | 644,041 |
| 2015-05-22 | 2015-05-20 | 4.700 | 133,730 | +2,004 | 0.01% | 628,527 |
| 2015-05-21 | 2015-05-19 | 4.730 | 131,726 | +2,005 | 0.01% | 623,052 |
| 2015-05-20 | 2015-05-18 | 4.520 | 129,721 | +2,672 | 0.01% | 586,385 |
| 2015-05-19 | 2015-05-15 | 4.505 | 127,049 | +2,004 | 0.01% | 572,405 |
| 2015-05-18 | 2015-05-14 | 4.550 | 125,045 | +2,004 | 0.01% | 568,991 |
| 2015-05-15 | 2015-05-13 | 4.595 | 123,041 | +2,673 | 0.01% | 565,398 |
| 2015-05-14 | 2015-05-12 | 4.565 | 120,368 | +1,336 | 0.01% | 549,511 |
| 2015-05-13 | 2015-05-11 | 4.610 | 119,032 | +2,004 | 0.01% | 548,757 |
| 2015-05-12 | 2015-05-08 | 4.640 | 117,028 | +2,673 | 0.01% | 543,022 |
| 2015-05-11 | 2015-05-07 | 4.446 | 114,355 | +2,004 | 0.01% | 508,367 |
| 2015-05-08 | 2015-05-06 | 4.610 | 112,351 | +1,336 | 0.01% | 517,957 |
| 2015-05-07 | 2015-05-05 | 4.745 | 111,015 | +1,336 | 0.01% | 526,753 |
| 2015-05-06 | 2015-05-04 | 4.895 | 109,679 | +1,336 | 0.01% | 536,830 |
| 2015-05-05 | 2015-04-30 | 4.939 | 108,343 | +1,337 | 0.01% | 535,156 |
| 2015-05-04 | 2015-04-29 | 4.984 | 107,006 | +668 | 0.01% | 533,357 |
| 2015-04-30 | 2015-04-28 | 4.984 | 106,338 | -2,673 | 0.01% | 530,028 |
| 2015-04-29 | 2015-04-27 | 5.089 | 109,011 | -4,008 | 0.01% | 554,773 |
| 2015-04-28 | 2015-04-24 | 4.954 | 113,019 | -2,673 | 0.01% | 559,945 |
| 2015-04-27 | 2015-04-23 | 4.969 | 115,692 | -2,672 | 0.01% | 574,920 |
| 2015-04-24 | 2015-04-22 | 4.999 | 118,364 | -2,672 | 0.01% | 591,741 |
| 2015-04-23 | 2015-04-21 | 4.999 | 121,036 | -2,005 | 0.01% | 605,099 |
| 2015-04-22 | 2015-04-20 | 4.880 | 123,041 | -2,004 | 0.01% | 600,390 |
| 2015-04-21 | 2015-04-17 | 5.224 | 125,045 | -2,004 | 0.01% | 653,217 |
| 2015-04-20 | 2015-04-16 | 5.284 | 127,049 | -2,004 | 0.01% | 671,292 |
| 2015-04-17 | 2015-04-15 | 5.209 | 129,053 | -2,005 | 0.01% | 672,223 |
| 2015-04-16 | 2015-04-14 | 5.284 | 131,058 | -2,004 | 0.01% | 692,475 |
| 2015-04-15 | 2015-04-13 | 5.239 | 133,062 | -2,004 | 0.01% | 697,088 |
| 2015-04-14 | 2015-04-10 | 5.074 | 135,066 | +1,336 | 0.01% | 685,348 |
| 2015-04-13 | 2015-04-09 | 4.910 | 133,730 | +668 | 0.01% | 656,551 |
| 2015-04-10 | 2015-04-08 | 5.074 | 133,062 | +2,004 | 0.01% | 675,180 |
| 2015-04-09 | 2015-04-02 | 4.790 | 131,058 | +2,005 | 0.01% | 627,739 |
| 2015-04-08 | 2015-04-01 | 4.655 | 129,053 | +2,672 | 0.01% | 600,751 |
| 2015-04-02 | 2015-03-31 | 4.191 | 126,381 | +2,672 | 0.01% | 529,670 |
| 2015-04-01 | 2015-03-30 | 4.146 | 123,709 | +2,673 | 0.01% | 512,917 |
| 2015-03-31 | 2015-03-27 | 4.101 | 121,036 | +3,340 | 0.01% | 496,399 |
| 2015-03-30 | 2015-03-26 | 4.131 | 117,696 | -78,166 | 0.01% | 486,224 |
| 2015-03-27 | 2015-03-25 | 4.146 | 195,862 | +3,340 | 0.01% | 812,074 |
| 2015-03-26 | 2015-03-24 | 4.176 | 192,522 | +3,341 | 0.01% | 803,989 |
| 2015-03-25 | 2015-03-23 | 4.071 | 189,181 | +3,340 | 0.01% | 770,215 |
| 2015-03-24 | 2015-03-20 | 4.101 | 185,841 | +2,672 | 0.01% | 762,180 |
| 2015-03-23 | 2015-03-19 | 4.221 | 183,169 | +3,341 | 0.01% | 773,155 |
| 2015-03-20 | 2015-03-18 | 4.221 | 179,828 | +2,672 | 0.01% | 759,053 |
| 2015-03-19 | 2015-03-17 | 4.146 | 177,156 | +3,341 | 0.01% | 734,516 |
| 2015-03-18 | 2015-03-16 | 4.176 | 173,815 | +2,672 | 0.01% | 725,867 |
| 2015-03-17 | 2015-03-13 | 4.206 | 171,143 | +3,340 | 0.01% | 719,832 |
| 2015-03-16 | 2015-03-12 | 4.251 | 167,803 | +2,673 | 0.01% | 713,319 |
| 2015-03-13 | 2015-03-11 | 4.191 | 165,130 | +3,340 | 0.01% | 692,070 |
| 2015-03-12 | 2015-03-10 | 4.146 | 161,790 | +3,341 | 0.01% | 670,806 |
| 2015-03-11 | 2015-03-09 | 4.176 | 158,449 | +2,672 | 0.01% | 661,697 |
| 2015-03-10 | 2015-03-06 | 4.296 | 155,777 | +4,009 | 0.01% | 669,192 |
| 2015-03-09 | 2015-03-05 | 4.296 | 151,768 | +2,672 | 0.01% | 651,970 |
| 2015-03-05 | 2015-03-03 | 4.296 | 149,096 | -668 | 0.01% | 640,492 |
| 2015-03-03 | 2015-02-27 | 4.071 | 149,764 | -668 | 0.01% | 609,736 |
| 2015-03-02 | 2015-02-26 | 4.041 | 150,432 | -1,336 | 0.01% | 607,953 |
| 2015-02-27 | 2015-02-25 | 4.071 | 151,768 | -669 | 0.01% | 617,895 |
| 2015-02-26 | 2015-02-24 | 4.011 | 152,437 | +3,341 | 0.01% | 611,492 |
| 2015-02-25 | 2015-02-23 | 4.086 | 149,096 | -4,677 | 0.01% | 609,248 |
| 2015-01-26 | 2015-01-22 | 4.026 | 153,773 | +4,009 | 0.01% | 619,153 |
| 2015-01-23 | 2015-01-21 | 4.041 | 149,764 | +4,676 | 0.01% | 605,253 |
| 2015-01-22 | 2015-01-20 | 4.056 | 145,088 | +4,009 | 0.01% | 588,527 |
| 2015-01-21 | 2015-01-19 | 3.996 | 141,079 | +4,009 | 0.01% | 563,819 |
| 2015-01-20 | 2015-01-16 | 4.086 | 137,070 | +3,340 | 0.01% | 560,107 |
| 2015-01-19 | 2015-01-15 | 4.086 | 133,730 | +3,340 | 0.01% | 546,459 |
| 2015-01-16 | 2015-01-14 | 4.176 | 130,390 | +3,341 | 0.01% | 544,520 |
| 2015-01-15 | 2015-01-13 | 4.221 | 127,049 | +2,672 | 0.01% | 536,273 |
| 2015-01-14 | 2015-01-12 | 4.206 | 124,377 | +3,341 | 0.01% | 523,133 |
| 2015-01-13 | 2015-01-09 | 4.176 | 121,036 | +3,340 | 0.01% | 505,457 |
| 2015-01-12 | 2015-01-08 | 4.251 | 117,696 | +2,672 | 0.01% | 500,318 |
| 2015-01-09 | 2015-01-07 | 4.281 | 115,024 | +3,341 | 0.01% | 492,402 |
| 2014-12-02 | 2014-11-28 | 4.446 | 111,683 | +4,008 | 0.01% | 496,489 |
| 2014-12-01 | 2014-11-27 | 4.416 | 107,675 | +4,009 | 0.01% | 475,448 |
| 2014-11-28 | 2014-11-26 | 4.520 | 103,666 | +4,009 | 0.01% | 468,607 |
| 2014-11-27 | 2014-11-25 | 4.520 | 99,657 | +4,008 | 0.01% | 450,485 |
| 2014-11-26 | 2014-11-24 | 4.505 | 95,649 | +4,677 | 0.01% | 430,936 |
| 2014-11-25 | 2014-11-21 | 4.416 | 90,972 | +4,676 | 0.01% | 401,694 |
| 2014-11-21 | 2014-11-19 | 4.550 | 86,296 | -146,979 | 0.01% | 392,672 |
| 2014-11-11 | 2014-11-07 | 4.535 | 233,275 | -1,336 | 0.02% | 1,057,978 |
| 2014-11-06 | 2014-11-04 | 4.565 | 234,611 | -2,005 | 0.02% | 1,071,060 |
| 2014-11-05 | 2014-11-03 | 4.326 | 236,616 | -1,336 | 0.02% | 1,023,547 |
| 2014-11-04 | 2014-10-31 | 4.371 | 237,952 | -2,004 | 0.02% | 1,040,011 |
| 2014-11-03 | 2014-10-30 | 4.296 | 239,956 | -1,336 | 0.02% | 1,030,811 |
| 2014-10-31 | 2014-10-29 | 4.236 | 241,292 | -2,005 | 0.02% | 1,022,104 |
| 2014-10-28 | 2014-10-24 | 4.296 | 243,297 | -2,004 | 0.02% | 1,045,164 |
| 2014-10-27 | 2014-10-23 | 4.311 | 245,301 | -2,004 | 0.02% | 1,057,444 |
| 2014-10-24 | 2014-10-22 | 4.311 | 247,305 | -2,004 | 0.02% | 1,066,083 |
| 2014-10-23 | 2014-10-21 | 4.266 | 249,309 | -2,005 | 0.02% | 1,063,527 |
| 2014-10-21 | 2014-10-17 | 4.296 | 251,314 | +148,984 | 0.02% | 1,079,604 |
| 2014-10-14 | 2014-10-10 | 4.460 | 102,330 | -2,672 | 0.01% | 456,441 |
| 2014-10-13 | 2014-10-09 | 4.520 | 105,002 | -3,341 | 0.01% | 474,646 |
| 2014-10-08 | 2014-10-06 | 4.490 | 108,343 | -4,008 | 0.01% | 486,506 |
| 2014-10-07 | 2014-10-03 | 4.371 | 112,351 | +112,239 | 0.01% | 491,050 |
| 2014-09-05 | 2014-09-03 | 4.850 | 112 | -89,524 | 0.00% | 543 |
| 2014-09-02 | 2014-08-29 | 4.850 | 89,636 | -60,128 | 0.01% | 434,704 |
| 2014-08-11 | 2014-08-07 | 5.314 | 149,764 | +1,336 | 0.01% | 795,796 |
| 2014-08-06 | 2014-08-04 | 5.448 | 148,428 | +2,004 | 0.01% | 808,692 |
| 2014-08-05 | 2014-08-01 | 5.179 | 146,424 | +1,336 | 0.01% | 758,323 |
| 2014-08-04 | 2014-07-31 | 5.344 | 145,088 | +2,005 | 0.01% | 775,292 |
| 2014-08-01 | 2014-07-30 | 5.374 | 143,083 | +1,336 | 0.01% | 768,862 |
| 2014-07-31 | 2014-07-29 | 5.254 | 141,747 | +2,004 | 0.01% | 744,709 |
| 2014-07-28 | 2014-07-24 | 5.164 | 139,743 | +2,004 | 0.01% | 721,631 |
| 2014-07-25 | 2014-07-23 | 5.074 | 137,739 | +2,005 | 0.01% | 698,912 |
| 2014-07-24 | 2014-07-22 | 5.014 | 135,734 | +2,004 | 0.01% | 680,611 |
| 2014-07-23 | 2014-07-21 | 4.954 | 133,730 | +2,004 | 0.01% | 662,556 |
| 2014-07-14 | 2014-07-10 | 4.999 | 131,726 | +2,673 | 0.01% | 658,542 |
| 2014-07-11 | 2014-07-09 | 4.939 | 129,053 | +3,340 | 0.01% | 637,452 |
| 2014-07-09 | 2014-07-07 | 5.059 | 125,713 | -80,839 | 0.01% | 636,008 |
| 2014-07-08 | 2014-07-04 | 5.119 | 206,552 | +4,009 | 0.01% | 1,057,356 |
| 2014-07-07 | 2014-07-03 | 4.865 | 202,543 | +6,681 | 0.01% | 985,295 |
| 2014-07-04 | 2014-07-02 | 4.895 | 195,862 | +7,349 | 0.01% | 958,658 |
| 2014-07-03 | 2014-06-30 | 4.835 | 188,513 | +103,553 | 0.01% | 911,401 |
| 2014-07-02 | 2014-06-27 | 4.730 | 84,960 | +6,681 | 0.01% | 401,853 |
| 2014-06-30 | 2014-06-26 | 4.790 | 78,279 | +6,681 | 0.01% | 374,939 |
| 2014-06-27 | 2014-06-25 | 4.730 | 71,598 | +7,349 | 0.01% | 338,652 |
| 2014-06-26 | 2014-06-24 | 4.805 | 64,249 | +6,013 | 0.00% | 308,700 |
| 2014-06-25 | 2014-06-23 | 4.820 | 58,236 | +6,681 | 0.00% | 280,681 |
| 2014-06-24 | 2014-06-20 | 4.880 | 51,555 | +6,681 | 0.00% | 251,567 |
| 2014-06-16 | 2014-06-12 | 4.984 | 44,874 | -62,801 | 0.00% | 223,668 |
| 2014-06-03 | 2014-05-29 | 4.924 | 107,675 | +107,563 | 0.01% | 530,245 |
| 2014-05-27 | 2014-05-23 | 5.476 | 112 | -586,717 | 0.00% | 613 |
| 2014-05-22 | 2014-05-20 | 5.338 | 586,829 | +586,719 | 0.04% | 3,132,587 |
| 2014-05-19 | 2014-05-15 | 5.108 | 110 | -13,038 | 0.00% | 562 |
| 2014-05-16 | 2014-05-14 | 5.215 | 13,148 | -918,541 | 0.00% | 68,573 |
| 2014-05-15 | 2014-05-13 | 5.200 | 931,689 | +918,541 | 0.07% | 4,844,879 |
| 2014-04-16 | 2014-04-14 | 4.602 | 13,148 | -4,563 | 0.00% | 60,505 |
| 2014-04-07 | 2014-04-03 | 5.169 | 17,711 | -54,109 | 0.00% | 91,556 |
| 2014-03-27 | 2014-03-25 | 4.725 | 71,820 | +67,147 | 0.01% | 339,319 |
| 2014-01-10 | 2014-01-08 | 4.556 | 4,673 | -299,879 | 0.00% | 21,289 |
| 2013-12-19 | 2013-12-17 | 4.832 | 304,552 | +297,923 | 0.02% | 1,471,581 |
| 2013-09-23 | 2013-09-18 | 6.090 | 6,629 | +1,956 | 0.00% | 40,369 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,673 | +152 | 0.00% | 29,562 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,521 | -202,462 | 0.00% | 30,034 |
| 2013-04-10 | 2013-04-08 | 6.500 | 206,983 | +202,462 | 0.02% | 1,345,488 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,521 | -202,462 | 0.00% | 33,689 |
| 2013-03-22 | 2013-03-20 | 7.674 | 206,983 | +202,462 | 0.02% | 1,588,332 |
| 2012-09-04 | 2012-08-31 | 5.866 | 4,521 | -107,223 | 0.00% | 26,521 |
| 2012-08-03 | 2012-08-01 | 6.643 | 111,744 | -89,563 | 0.01% | 742,334 |
| 2012-08-02 | 2012-07-31 | 6.500 | 201,307 | +89,563 | 0.02% | 1,308,591 |
| 2012-07-12 | 2012-07-10 | 5.628 | 111,744 | +15,137 | 0.01% | 628,947 |
| 2012-06-19 | 2012-06-15 | 7.436 | 96,607 | +631 | 0.01% | 718,361 |
| 2012-06-04 | 2012-05-31 | 7.959 | 95,976 | +8,200 | 0.01% | 763,884 |
| 2012-05-24 | 2012-05-22 | 8.419 | 87,776 | +630 | 0.01% | 738,978 |
| 2012-05-22 | 2012-05-18 | 9.123 | 87,146 | +6,116 | 0.01% | 794,990 |
| 2012-05-21 | 2012-05-17 | 9.208 | 81,030 | -587 | 0.01% | 746,105 |
| 2012-05-10 | 2012-05-08 | 9.719 | 81,617 | -12,315 | 0.01% | 793,260 |
| 2012-05-04 | 2012-05-02 | 10.129 | 93,932 | +1,173 | 0.01% | 951,394 |
| 2012-04-30 | 2012-04-26 | 10.197 | 92,759 | -4,692 | 0.01% | 945,840 |
| 2012-04-27 | 2012-04-25 | 10.521 | 97,451 | -9,970 | 0.01% | 1,025,255 |
| 2012-04-26 | 2012-04-24 | 11.169 | 107,421 | -11,143 | 0.01% | 1,199,750 |
| 2012-04-25 | 2012-04-23 | 11.271 | 118,564 | +4,692 | 0.01% | 1,336,333 |
| 2012-04-20 | 2012-04-18 | 12.720 | 113,872 | +3,519 | 0.01% | 1,448,492 |
| 2012-04-19 | 2012-04-17 | 12.652 | 110,353 | +9,970 | 0.01% | 1,396,202 |
| 2012-04-18 | 2012-04-16 | 12.789 | 100,383 | +1,172 | 0.01% | 1,283,754 |
| 2012-04-17 | 2012-04-13 | 12.891 | 99,211 | -586 | 0.01% | 1,278,916 |
| 2012-04-10 | 2012-04-03 | 12.089 | 99,797 | -2,346 | 0.01% | 1,206,491 |
| 2012-03-22 | 2012-03-20 | 12.976 | 102,143 | +5,865 | 0.01% | 1,325,420 |
| 2012-03-19 | 2012-03-15 | 12.669 | 96,278 | +1,173 | 0.01% | 1,219,765 |
| 2012-03-16 | 2012-03-14 | 12.806 | 95,105 | +3,518 | 0.01% | 1,217,877 |
| 2012-03-14 | 2012-03-12 | 12.959 | 91,587 | -11,729 | 0.01% | 1,186,882 |
| 2012-03-13 | 2012-03-09 | 13.095 | 103,316 | -11,143 | 0.01% | 1,352,973 |
| 2012-03-12 | 2012-03-08 | 12.959 | 114,459 | -11,729 | 0.01% | 1,483,282 |
| 2012-03-09 | 2012-03-07 | 12.260 | 126,188 | -11,729 | 0.01% | 1,547,060 |
| 2012-03-08 | 2012-03-06 | 13.130 | 137,917 | -11,729 | 0.01% | 1,810,793 |
| 2012-03-07 | 2012-03-05 | 13.726 | 149,646 | -1,173 | 0.01% | 2,054,099 |
| 2012-03-06 | 2012-03-02 | 13.880 | 150,819 | +1,173 | 0.01% | 2,093,345 |
| 2012-03-02 | 2012-02-29 | 13.590 | 149,646 | +586 | 0.01% | 2,033,685 |
| 2012-02-29 | 2012-02-27 | 13.147 | 149,060 | +2,346 | 0.01% | 1,959,638 |
| 2012-02-28 | 2012-02-24 | 13.113 | 146,714 | +2,932 | 0.01% | 1,923,792 |
| 2012-02-27 | 2012-02-23 | 12.789 | 143,782 | +1,760 | 0.01% | 1,838,764 |
| 2012-02-24 | 2012-02-22 | 12.789 | 142,022 | +3,518 | 0.01% | 1,816,256 |
| 2012-02-23 | 2012-02-21 | 12.584 | 138,504 | +4,106 | 0.01% | 1,742,926 |
| 2012-02-21 | 2012-02-17 | 12.669 | 134,398 | -2,346 | 0.01% | 1,702,715 |
| 2012-02-20 | 2012-02-16 | 12.499 | 136,744 | -3,519 | 0.01% | 1,709,120 |
| 2012-02-17 | 2012-02-15 | 12.754 | 140,263 | -7,037 | 0.01% | 1,788,978 |
| 2012-02-16 | 2012-02-14 | 12.192 | 147,300 | -5,279 | 0.01% | 1,795,846 |
| 2012-02-15 | 2012-02-13 | 12.089 | 152,579 | -2,932 | 0.01% | 1,844,596 |
| 2012-02-14 | 2012-02-10 | 12.720 | 155,511 | -1,173 | 0.01% | 1,978,155 |
| 2012-02-13 | 2012-02-09 | 12.942 | 156,684 | -7,037 | 0.01% | 2,027,807 |
| 2012-02-09 | 2012-02-07 | 11.868 | 163,721 | -1,173 | 0.01% | 1,943,005 |
| 2012-02-08 | 2012-02-06 | 12.175 | 164,894 | -1,173 | 0.01% | 2,007,536 |
| 2012-02-07 | 2012-02-03 | 12.038 | 166,067 | +25,316 | 0.01% | 1,999,164 |
| 2012-01-31 | 2012-01-27 | 11.339 | 140,751 | +7,038 | 0.01% | 1,596,002 |
| 2012-01-30 | 2012-01-26 | 11.049 | 133,713 | -105,563 | 0.01% | 1,477,437 |
| 2012-01-27 | 2012-01-20 | 10.759 | 239,276 | +9,969 | 0.02% | 2,574,476 |
| 2012-01-26 | 2012-01-19 | 10.981 | 229,307 | +14,076 | 0.02% | 2,518,045 |
| 2012-01-20 | 2012-01-18 | 11.049 | 215,231 | +9,969 | 0.02% | 2,378,155 |
| 2012-01-19 | 2012-01-17 | 11.032 | 205,262 | +8,211 | 0.02% | 2,264,504 |
| 2012-01-17 | 2012-01-13 | 10.265 | 197,051 | +3,519 | 0.02% | 2,022,718 |
| 2011-12-23 | 2011-12-21 | 9.719 | 193,532 | +586 | 0.02% | 1,880,996 |
| 2011-12-22 | 2011-12-20 | 9.412 | 192,946 | -586 | 0.02% | 1,816,081 |
| 2011-12-20 | 2011-12-16 | 9.941 | 193,532 | +34,014 | 0.02% | 1,923,896 |
| 2011-12-19 | 2011-12-15 | 9.719 | 159,518 | -54,541 | 0.01% | 1,550,404 |
| 2011-12-16 | 2011-12-14 | 10.299 | 214,059 | +42,226 | 0.02% | 2,204,605 |
| 2011-12-12 | 2011-12-08 | 11.100 | 171,833 | -587 | 0.01% | 1,907,427 |
| 2011-12-08 | 2011-12-06 | 10.845 | 172,420 | -4,105 | 0.01% | 1,869,843 |
| 2011-12-07 | 2011-12-05 | 11.322 | 176,525 | +1,173 | 0.01% | 1,998,640 |
| 2011-12-05 | 2011-12-01 | 11.646 | 175,352 | +586 | 0.01% | 2,042,169 |
| 2011-12-02 | 2011-11-30 | 11.220 | 174,766 | -8,210 | 0.01% | 1,960,844 |
| 2011-12-01 | 2011-11-29 | 11.220 | 182,976 | +45,744 | 0.01% | 2,052,959 |
| 2011-11-30 | 2011-11-28 | 10.998 | 137,232 | -587 | 0.01% | 1,509,299 |
| 2011-11-29 | 2011-11-25 | 10.435 | 137,819 | -3,518 | 0.01% | 1,438,205 |
| 2011-11-22 | 2011-11-18 | 11.407 | 141,337 | -7,038 | 0.01% | 1,612,287 |
| 2011-11-21 | 2011-11-17 | 11.510 | 148,375 | -586 | 0.01% | 1,707,752 |
| 2011-11-18 | 2011-11-16 | 10.708 | 148,961 | -587 | 0.01% | 1,595,117 |
| 2011-11-14 | 2011-11-10 | 10.111 | 149,548 | -7,037 | 0.01% | 1,512,152 |
| 2011-11-11 | 2011-11-09 | 10.879 | 156,585 | -587 | 0.01% | 1,703,457 |
| 2011-11-10 | 2011-11-08 | 10.742 | 157,172 | -2,932 | 0.01% | 1,688,403 |
| 2011-11-07 | 2011-11-03 | 9.958 | 160,104 | -1,173 | 0.01% | 1,594,319 |
| 2011-11-01 | 2011-10-28 | 10.299 | 161,277 | -586 | 0.01% | 1,661,000 |
| 2011-10-28 | 2011-10-26 | 9.958 | 161,863 | +6,451 | 0.01% | 1,611,835 |
| 2011-10-27 | 2011-10-25 | 9.037 | 155,412 | -2,933 | 0.01% | 1,404,497 |
| 2011-10-26 | 2011-10-24 | 8.713 | 158,345 | +587 | 0.01% | 1,379,703 |
| 2011-10-24 | 2011-10-20 | 7.724 | 157,758 | +5,278 | 0.01% | 1,218,568 |
| 2011-10-21 | 2011-10-19 | 8.014 | 152,480 | +9,383 | 0.01% | 1,221,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 143,097 | -586 | 0.01% | 1,132,163 |
| 2011-10-13 | 2011-10-11 | 7.213 | 143,683 | -4,105 | 0.01% | 1,036,349 |
| 2011-10-11 | 2011-10-07 | 7.332 | 147,788 | -3,519 | 0.01% | 1,083,597 |
| 2011-10-10 | 2011-10-06 | 6.139 | 151,307 | -8,797 | 0.01% | 928,799 |
| 2011-10-07 | 2011-10-04 | 5.354 | 160,104 | -15,248 | 0.01% | 857,220 |
| 2011-10-06 | 2011-10-03 | 5.951 | 175,352 | +1,173 | 0.01% | 1,043,510 |
| 2011-10-04 | 2011-09-30 | 6.701 | 174,179 | -5,865 | 0.01% | 1,167,209 |
| 2011-10-03 | 2011-09-28 | 7.127 | 180,044 | -586 | 0.01% | 1,283,262 |
| 2011-09-30 | 2011-09-27 | 7.400 | 180,630 | +586 | 0.01% | 1,336,718 |
| 2011-09-28 | 2011-09-26 | 7.179 | 180,044 | -313,170 | 0.01% | 1,292,472 |
| 2011-09-27 | 2011-09-23 | 7.946 | 493,214 | -10,557 | 0.04% | 3,919,057 |
| 2011-09-26 | 2011-09-22 | 7.724 | 503,771 | -1,173 | 0.04% | 3,891,272 |
| 2011-09-23 | 2011-09-21 | 8.679 | 504,944 | -2,345 | 0.04% | 4,382,493 |
| 2011-09-22 | 2011-09-20 | 8.918 | 507,289 | -27,564 | 0.04% | 4,523,946 |
| 2011-09-21 | 2011-09-19 | 8.662 | 534,853 | -587 | 0.04% | 4,632,959 |
| 2011-09-20 | 2011-09-16 | 9.429 | 535,440 | -1,759 | 0.04% | 5,048,894 |
| 2011-09-19 | 2011-09-15 | 8.526 | 537,199 | -1,759 | 0.04% | 4,580,000 |
| 2011-09-08 | 2011-09-06 | 10.197 | 538,958 | -5,279 | 0.04% | 5,495,616 |
| 2011-09-07 | 2011-09-05 | 9.924 | 544,237 | +17,594 | 0.04% | 5,400,965 |
| 2011-09-06 | 2011-09-02 | 10.333 | 526,643 | -197,637 | 0.04% | 5,441,883 |
| 2011-09-05 | 2011-09-01 | 10.265 | 724,280 | +197,637 | 0.06% | 7,434,697 |
| 2011-09-02 | 2011-08-31 | 10.572 | 526,643 | -27,563 | 0.04% | 5,567,603 |
| 2011-09-01 | 2011-08-30 | 11.083 | 554,206 | +103,803 | 0.04% | 6,142,496 |
| 2011-08-25 | 2011-08-23 | 10.367 | 450,403 | -408,177 | 0.04% | 4,669,444 |
| 2011-08-19 | 2011-08-17 | 12.209 | 858,580 | +546,582 | 0.07% | 10,482,239 |
| 2011-08-01 | 2011-07-28 | 14.391 | 311,998 | -195,291 | 0.03% | 4,490,085 |
| 2011-07-22 | 2011-07-20 | 14.136 | 507,289 | +507,289 | 0.04% | 7,170,844 |
| 2011-05-30 | 2011-05-26 | 12.362 | 0 | -937,049 | ||
| 2011-05-25 | 2011-05-23 | 12.448 | 937,049 | +937,049 | 0.08% | 11,663,944 |
| 2011-05-13 | 2011-05-11 | 16.182 | 0 | -457,440 | ||
| 2011-04-29 | 2011-04-27 | 13.375 | 457,440 | +7,827 | 0.04% | 6,118,486 |
| 2011-04-19 | 2011-04-15 | 14.174 | 449,613 | +62,254 | 0.04% | 6,372,596 |
| 2011-04-08 | 2011-04-06 | 11.485 | 387,359 | +387,359 | 0.03% | 4,448,639 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -4,035 | ||
| 2011-03-03 | 2011-03-01 | 8.657 | 4,035 | -244,982 | 0.00% | 34,930 |
| 2011-03-02 | 2011-02-28 | 8.778 | 249,017 | -244,405 | 0.02% | 2,185,924 |
| 2011-03-01 | 2011-02-25 | 8.345 | 493,422 | +94,534 | 0.04% | 4,117,362 |
| 2011-02-28 | 2011-02-24 | 8.206 | 398,888 | +162,553 | 0.03% | 3,273,163 |
| 2011-02-25 | 2011-02-23 | 8.379 | 236,335 | +232,300 | 0.02% | 1,980,298 |
| 2011-01-10 | 2011-01-06 | 9.143 | 4,035 | +4,035 | 0.00% | 36,890 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy