History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 -5,528,502
2024-11-15 2024-11-13 6.672 5,528,502 +102,880 0.32% 36,885,155
2024-11-14 2024-11-12 6.611 5,425,622 +19,785 0.32% 35,869,679
2024-11-13 2024-11-11 6.823 5,405,837 +129,590 0.32% 36,886,455
2024-11-12 2024-11-08 6.813 5,276,247 +390,748 0.31% 35,948,868
2024-11-11 2024-11-07 6.975 4,885,499 +501,543 0.29% 34,076,754
2024-11-08 2024-11-06 6.874 4,383,956 -539,134 0.26% 30,135,285
2024-11-07 2024-11-05 6.884 4,923,090 -397,673 0.29% 33,891,055
2024-11-06 2024-11-04 6.682 5,320,763 -466,919 0.31% 35,552,945
2024-11-05 2024-11-01 6.601 5,787,682 -368,985 0.34% 38,204,810
2024-11-04 2024-10-31 6.409 6,156,667 +125,633 0.36% 39,458,005
2024-11-01 2024-10-30 6.470 6,031,034 -653,885 0.35% 39,018,624
2024-10-31 2024-10-29 6.449 6,684,919 +506,489 0.39% 43,113,872
2024-10-30 2024-10-28 6.601 6,178,430 -225,546 0.36% 40,784,159
2024-10-29 2024-10-25 6.581 6,403,976 +1,383,941 0.37% 42,143,528
2024-10-28 2024-10-24 6.399 5,020,035 +1,258,308 0.29% 32,122,598
2024-10-25 2024-10-23 6.844 3,761,727 +259,180 0.22% 25,744,007
2024-10-24 2024-10-22 6.995 3,502,547 +441,199 0.20% 24,501,364
2024-10-23 2024-10-21 7.106 3,061,348 -1,105,966 0.18% 21,755,458
2024-10-22 2024-10-18 6.965 4,167,314 +270,062 0.24% 29,025,229
2024-10-21 2024-10-17 6.712 3,897,252 -172,127 0.23% 26,159,339
2024-10-18 2024-10-16 6.914 4,069,379 -215,654 0.24% 28,137,431
2024-10-17 2024-10-15 6.945 4,285,033 +63,311 0.25% 29,758,505
2024-10-16 2024-10-14 7.278 4,221,722 +137,504 0.25% 30,727,154
2024-10-15 2024-10-10 7.420 4,084,218 +1,715,335 0.24% 30,304,364
2024-10-14 2024-10-09 7.036 2,368,883 +678,615 0.14% 16,666,832
2024-10-10 2024-10-08 7.278 1,690,268 +267,094 0.10% 12,302,355
2024-10-09 2024-10-07 8.269 1,423,174 +64,300 0.08% 11,768,240
2024-10-08 2024-10-04 8.067 1,358,874 -26,709 0.08% 10,961,810
2024-10-07 2024-10-03 7.693 1,385,583 +266,105 0.08% 10,659,023
2024-10-04 2024-10-02 8.239 1,119,478 +821,066 0.07% 9,223,025
2024-10-03 2024-09-30 7.855 298,412 -550,715 0.02% 2,343,892
2024-10-02 2024-09-27 7.400 849,127 -385,802 0.05% 6,283,244
2024-09-30 2024-09-26 7.026 1,234,929 -107,827 0.07% 8,676,149
2024-09-27 2024-09-25 6.439 1,342,756 +2,968 0.08% 8,646,428
2024-09-26 2024-09-24 6.439 1,339,788 +22,752 0.08% 8,627,316
2024-09-25 2024-09-23 6.025 1,317,036 -49,462 0.08% 7,934,948
2024-09-24 2024-09-20 6.116 1,366,498 -100,902 0.08% 8,357,273
2024-09-23 2024-09-19 6.005 1,467,400 -1,027,816 0.09% 8,811,202
2024-09-20 2024-09-17 5.560 2,495,216 -250,276 0.15% 13,873,021
2024-09-19 2024-09-16 5.550 2,745,492 -376,899 0.16% 15,236,764
2024-09-17 2024-09-13 5.489 3,122,391 -258,191 0.18% 17,139,073
2024-09-16 2024-09-12 5.428 3,380,582 -245,330 0.20% 18,351,263
2024-09-13 2024-09-11 5.408 3,625,912 -934,828 0.21% 19,609,713
2024-09-12 2024-09-10 5.277 4,560,740 -450,102 0.27% 24,066,117
2024-09-11 2024-09-09 5.257 5,010,842 +172,127 0.29% 26,339,908
2024-09-10 2024-09-05 5.327 4,838,715 -1,233,577 0.28% 25,777,504
2024-09-09 2024-09-04 5.489 6,072,292 -102,881 0.35% 33,331,333
2024-09-05 2024-09-03 5.610 6,175,173 +139,483 0.36% 34,645,140
2024-09-04 2024-09-02 5.631 6,035,690 +1,121,793 0.35% 33,984,613
2024-09-03 2024-08-30 5.732 4,913,897 -498,575 0.29% 28,164,971
2024-09-02 2024-08-29 5.641 5,412,472 +120,687 0.32% 30,530,229
2024-08-30 2024-08-28 5.499 5,291,785 +912,075 0.31% 29,100,556
2024-08-29 2024-08-27 5.873 4,379,710 +1,079,257 0.26% 25,723,004
2024-08-28 2024-08-26 5.964 3,300,453 +526,273 0.19% 19,684,563
2024-08-27 2024-08-23 5.995 2,774,180 -338,502 0.16% 16,629,896
2024-08-26 2024-08-22 5.904 3,112,682 +25,720 0.18% 18,375,866
2024-08-23 2024-08-21 5.995 3,086,962 -1,329,532 0.18% 18,504,876
2024-08-22 2024-08-20 6.005 4,416,494 -293,803 0.26% 26,519,437
2024-08-21 2024-08-19 6.096 4,710,297 -160,257 0.27% 28,712,156
2024-08-20 2024-08-16 6.075 4,870,554 -58,365 0.28% 29,590,550
2024-08-19 2024-08-15 6.096 4,928,919 +230,269 0.29% 30,044,792
2024-08-16 2024-08-14 6.126 4,698,650 +252,255 0.27% 28,783,654
2024-08-15 2024-08-13 6.338 4,446,395 -928,892 0.26% 28,182,258
2024-08-14 2024-08-12 6.328 5,375,287 -387,781 0.31% 34,015,448
2024-08-13 2024-08-09 6.328 5,763,068 +163,224 0.34% 36,469,372
2024-08-12 2024-08-08 6.298 5,599,844 -76,734,217 0.33% 35,266,648
2024-08-09 2024-08-07 6.379 82,334,061 +346,233 4.80% 525,181,112
2024-08-08 2024-08-06 6.389 81,987,828 +101,625 4.78% 523,801,409
2024-08-07 2024-08-05 6.348 81,886,203 +306,542 4.78% 519,841,061
2024-08-06 2024-08-02 6.581 81,579,661 +133,547 4.76% 536,862,522
2024-08-05 2024-08-01 6.601 81,446,114 +1,451,583 4.75% 537,630,318
2024-08-02 2024-07-31 6.874 79,994,531 -712,237 4.67% 549,881,884
2024-08-01 2024-07-30 6.662 80,706,768 +16,817 4.71% 537,644,953
2024-07-31 2024-07-29 6.844 80,689,951 -950,655 4.71% 552,215,157
2024-07-30 2024-07-26 6.854 81,640,606 +252,156 4.76% 559,546,413
2024-07-29 2024-07-25 6.753 81,388,450 +1,178,179 4.75% 549,590,786
2024-07-26 2024-07-24 7.005 80,210,271 -120,686 4.68% 561,905,678
2024-07-25 2024-07-23 7.167 80,330,957 +67,367 4.69% 575,743,944
2024-07-24 2024-07-22 7.379 80,263,590 +320,512 4.68% 592,299,878
2024-07-23 2024-07-19 7.369 79,943,078 -710,272 4.66% 589,126,552
2024-07-22 2024-07-18 7.511 80,653,350 -8,583,763 4.71% 605,775,113
2024-07-19 2024-07-17 7.531 89,237,113 -266,188 5.21% 672,050,621
2024-07-18 2024-07-16 7.622 89,503,301 +1,561,014 5.22% 682,198,251
2024-07-17 2024-07-15 8.148 87,942,287 -378,407 5.13% 716,527,726
2024-07-16 2024-07-12 8.249 88,320,694 -361,071 5.15% 728,539,049
2024-07-15 2024-07-11 8.370 88,681,765 +1,202,911 5.17% 742,275,058
2024-07-12 2024-07-10 8.229 87,478,854 -600,140 5.10% 719,826,271
2024-07-11 2024-07-09 8.421 88,078,994 -1,267,839 5.14% 741,681,676
2024-07-10 2024-07-08 8.259 89,346,833 +114,751 5.21% 737,906,647
2024-07-09 2024-07-05 8.481 89,232,082 -390,748 5.21% 756,803,601
2024-07-08 2024-07-04 8.421 89,622,830 +382,834 5.23% 754,681,767
2024-07-05 2024-07-03 8.643 89,239,996 -74,019 5.21% 771,304,490
2024-07-04 2024-07-02 8.562 89,314,015 +1,273,394 5.21% 764,721,369
2024-07-03 2024-06-28 8.582 88,040,621 -1,694,982 5.14% 755,598,331
2024-07-02 2024-06-27 8.461 89,735,603 -347,122 5.24% 759,259,870
2024-06-28 2024-06-26 8.764 90,082,725 -598,488 5.26% 789,515,781
2024-06-27 2024-06-25 8.643 90,681,213 -1,748,969 5.29% 783,760,980
2024-06-26 2024-06-24 8.411 92,430,182 +163,224 5.39% 777,387,113
2024-06-25 2024-06-21 8.785 92,266,958 +17,464,422 5.38% 810,524,564
2024-06-24 2024-06-20 8.805 74,802,536 -67,268 4.36% 658,619,643
2024-06-21 2024-06-19 8.906 74,869,804 -499,564 4.37% 666,780,372
2024-06-20 2024-06-18 8.906 75,369,368 -1,213,793 4.40% 671,229,422
2024-06-19 2024-06-17 8.754 76,583,161 -856,678 4.47% 670,426,825
2024-06-18 2024-06-14 9.037 77,439,839 -3,515,841 4.52% 699,845,481
2024-06-17 2024-06-13 9.159 80,955,680 +360,081 4.72% 741,439,510
2024-06-14 2024-06-12 9.037 80,595,599 +14,453,724 4.70% 728,364,967
2024-06-13 2024-06-11 8.633 66,141,875 -855,689 3.86% 570,997,985
2024-06-12 2024-06-07 9.230 66,997,564 +108,816 3.91% 618,419,616
2024-06-11 2024-06-06 8.914 66,888,748 +533,343 3.90% 596,219,322
2024-06-07 2024-06-05 8.893 66,355,405 -6,555,270 3.91% 590,108,745
2024-06-06 2024-06-04 9.312 72,910,675 +413,813 4.30% 678,962,815
2024-06-05 2024-06-03 9.445 72,496,862 +830,560 4.28% 684,743,115
2024-06-04 2024-05-31 9.527 71,666,302 +389,004 4.23% 682,758,950
2024-06-03 2024-05-30 9.813 71,277,298 +257,287 4.20% 699,453,673
2024-05-31 2024-05-29 9.987 71,020,011 -254,353 4.19% 709,270,330
2024-05-30 2024-05-28 9.997 71,274,364 +404,827 4.20% 712,539,098
2024-05-29 2024-05-27 10.028 70,869,537 +583,749 4.18% 710,665,278
2024-05-28 2024-05-24 9.588 70,285,788 -261,201 4.15% 673,917,681
2024-05-27 2024-05-23 9.363 70,546,989 +178,047 4.16% 660,557,230
2024-05-24 2024-05-22 9.690 70,368,942 -392,291 4.15% 681,908,106
2024-05-23 2024-05-21 9.721 70,761,233 -470,553 4.17% 687,879,557
2024-05-22 2024-05-20 9.190 71,231,786 -222,070 4.20% 654,590,984
2024-05-21 2024-05-17 9.384 71,453,856 -231,852 4.22% 670,509,361
2024-05-20 2024-05-16 9.333 71,685,708 -1,194,481 4.23% 669,021,155
2024-05-17 2024-05-14 8.801 72,880,189 +223,048 4.30% 641,429,804
2024-05-16 2024-05-13 8.842 72,657,141 -3,872,582 4.29% 642,437,534
2024-05-14 2024-05-10 8.995 76,529,723 -887,301 4.51% 688,413,388
2024-05-13 2024-05-09 8.924 77,417,024 +459,166 4.57% 690,855,485
2024-05-10 2024-05-08 8.065 76,957,858 +446,096 4.54% 620,678,166
2024-05-09 2024-05-07 7.963 76,511,762 +1,452,747 4.51% 609,259,283
2024-05-08 2024-05-06 7.544 75,059,015 +380,551 4.43% 566,233,704
2024-05-07 2024-05-03 7.247 74,678,464 -50,870 4.41% 541,225,320
2024-05-06 2024-05-02 7.278 74,729,334 +479,357 4.41% 543,885,649
2024-05-03 2024-04-30 7.084 74,249,977 +1,165,133 4.38% 525,976,150
2024-05-02 2024-04-29 7.002 73,084,844 -356,094 3.31% 511,745,921
2024-04-30 2024-04-26 7.155 73,440,938 +1,049,695 3.33% 525,500,035
2024-04-29 2024-04-25 6.583 72,391,243 -1,790,254 3.28% 476,549,914
2024-04-26 2024-04-24 6.266 74,181,497 +229,896 3.36% 464,828,301
2024-04-25 2024-04-23 6.338 73,951,601 -501,332 3.35% 468,679,291
2024-04-24 2024-04-22 6.798 74,452,933 -571,316 3.38% 506,104,210
2024-04-23 2024-04-19 6.767 75,024,249 +1,386,224 3.40% 507,687,114
2024-04-22 2024-04-18 6.879 73,638,025 -521,423 3.34% 506,586,591
2024-04-19 2024-04-17 6.890 74,159,448 +2,515,204 3.36% 510,931,736
2024-04-18 2024-04-16 6.583 71,644,244 -1,277,634 3.25% 471,632,436
2024-04-17 2024-04-15 6.747 72,921,878 -575,229 3.31% 491,969,608
2024-04-16 2024-04-12 6.890 73,497,107 -599,687 3.33% 506,368,446
2024-04-15 2024-04-11 7.104 74,096,794 +373,704 3.36% 526,405,861
2024-04-12 2024-04-10 7.053 73,723,090 -176,091 3.34% 519,982,963
2024-04-11 2024-04-09 7.002 73,899,181 +25,436 3.35% 517,447,974
2024-04-10 2024-04-08 6.787 73,873,745 +900,996 3.35% 501,411,961
2024-04-09 2024-04-05 6.685 72,972,749 +59,675 3.31% 487,837,239
2024-04-08 2024-04-03 7.125 72,913,074 -280,766 3.31% 519,486,996
2024-04-05 2024-04-02 7.196 73,193,840 -163,373 3.32% 526,724,701
2024-04-03 2024-03-28 7.503 73,357,213 -31,305 3.33% 550,396,137
2024-04-02 2024-03-27 7.350 73,388,518 -280,767 3.33% 539,378,340
2024-03-28 2024-03-26 7.575 73,669,285 +1,380,354 3.34% 558,008,940
2024-03-27 2024-03-25 7.166 72,288,931 -1,476,225 3.28% 517,995,891
2024-03-26 2024-03-22 7.155 73,765,156 -284,680 3.35% 527,819,948
2024-03-25 2024-03-21 7.309 74,049,836 -359,019 3.36% 541,211,027
2024-03-22 2024-03-20 7.237 74,408,855 -534,201 3.37% 538,510,745
2024-03-21 2024-03-19 7.360 74,943,056 +1,352,962 3.40% 551,569,685
2024-03-20 2024-03-18 7.554 73,590,094 -721,924 3.34% 555,904,629
2024-03-19 2024-03-15 7.605 74,312,018 -477,521 3.37% 565,156,185
2024-03-18 2024-03-14 6.982 74,789,539 +1,138,719 3.39% 522,153,332
2024-03-15 2024-03-13 6.992 73,650,820 -505,771 3.34% 514,956,071
2024-03-14 2024-03-12 7.084 74,156,591 -831,539 3.36% 525,314,617
2024-03-13 2024-03-11 7.155 74,988,130 -919,607 3.40% 536,570,828
2024-03-12 2024-03-08 7.534 75,907,737 -3,364,307 3.44% 571,860,403
2024-03-11 2024-03-07 7.309 79,272,044 -219,135 3.60% 579,378,790
2024-03-08 2024-03-06 7.452 79,491,179 +564,468 3.61% 592,356,230
2024-03-07 2024-03-05 6.900 78,926,711 -193,700 3.58% 544,583,241
2024-03-06 2024-03-04 7.196 79,120,411 -85,110 3.59% 569,374,074
2024-03-05 2024-03-01 7.278 79,205,521 -1,036,000 3.59% 576,463,671
2024-03-04 2024-02-29 7.176 80,241,521 -1,170,704 3.64% 575,801,456
2024-03-01 2024-02-28 7.063 81,412,225 +1,640,577 3.69% 575,048,090
2024-02-29 2024-02-27 7.309 79,771,648 +412,834 3.62% 583,030,266
2024-02-28 2024-02-26 7.452 79,358,814 -700,449 3.60% 591,369,867
2024-02-27 2024-02-23 7.074 80,059,263 -982,109 3.63% 566,309,929
2024-02-26 2024-02-22 7.043 81,041,372 -730,831 3.68% 570,771,791
2024-02-23 2024-02-21 6.951 81,772,203 +319,898 3.71% 568,396,120
2024-02-22 2024-02-20 6.706 81,452,305 +1,351,005 3.69% 546,189,959
2024-02-21 2024-02-19 6.184 80,101,300 -1,066,672 3.63% 495,371,975
2024-02-20 2024-02-16 5.990 81,167,972 -20,910 3.68% 486,204,311
2024-02-19 2024-02-15 5.796 81,188,882 +28,301 3.68% 470,561,199
2024-02-16 2024-02-14 5.724 81,160,581 -128,155 3.68% 464,589,798
2024-02-15 2024-02-09 5.806 81,288,736 +1,251,953 3.69% 471,970,876
2024-02-14 2024-02-07 5.591 80,036,783 -3,909 3.63% 447,521,026
2024-02-08 2024-02-06 5.469 80,040,692 +203,482 3.63% 437,724,757
2024-02-07 2024-02-05 5.315 79,837,210 -87,064 3.62% 424,370,503
2024-02-06 2024-02-02 5.367 79,924,274 -523,380 3.63% 428,918,222
2024-02-05 2024-02-01 5.377 80,447,654 -305,224 3.65% 432,549,308
2024-02-02 2024-01-31 5.356 80,752,878 +245,730 3.66% 432,539,516
2024-02-01 2024-01-30 5.336 80,507,148 -673,057 3.65% 429,577,414
2024-01-31 2024-01-29 5.694 81,180,205 -33,262 3.68% 462,212,656
2024-01-30 2024-01-26 5.775 81,213,467 -184,895 3.68% 469,043,361
2024-01-29 2024-01-25 5.878 81,398,362 -120,329 3.69% 478,431,763
2024-01-26 2024-01-24 5.551 81,518,691 -596,751 3.70% 452,473,888
2024-01-25 2024-01-23 5.428 82,115,442 -166,308 3.72% 445,713,563
2024-01-24 2024-01-22 5.418 82,281,750 -1,549,721 3.73% 445,775,179
2024-01-23 2024-01-19 5.673 83,831,471 -444,139 3.80% 475,594,216
2024-01-22 2024-01-18 5.735 84,275,610 -892,192 3.82% 483,282,712
2024-01-19 2024-01-17 5.653 85,167,802 -595,773 3.86% 481,434,340
2024-01-18 2024-01-16 6.103 85,763,575 -321,854 3.89% 523,375,876
2024-01-17 2024-01-15 6.082 86,085,429 -4,057,909 3.90% 523,580,071
2024-01-16 2024-01-12 6.021 90,143,338 -934,258 4.09% 542,731,995
2024-01-15 2024-01-11 5.919 91,077,596 -843,278 4.13% 539,046,979
2024-01-12 2024-01-10 6.041 91,920,874 -419,682 4.17% 555,313,357
2024-01-11 2024-01-09 6.235 92,340,556 +197,189 4.19% 575,782,968
2024-01-10 2024-01-08 6.317 92,143,367 +1,659,164 4.18% 582,088,537
2024-01-09 2024-01-05 6.287 90,484,203 +1,064,369 4.10% 568,832,465
2024-01-08 2024-01-04 5.980 89,419,834 -334,572 4.06% 534,719,743
2024-01-05 2024-01-03 5.827 89,754,406 +68,480 4.07% 522,958,380
2024-01-04 2024-01-02 5.816 89,685,926 +71,414 4.07% 521,642,607
2024-01-03 2023-12-29 5.775 89,614,512 -306,201 4.06% 517,563,077
2024-01-02 2023-12-28 5.806 89,920,713 +217,178 4.08% 522,089,034
2023-12-29 2023-12-27 5.551 89,703,535 +30,718 4.07% 497,904,305
2023-12-28 2023-12-22 5.530 89,672,817 +1,112,305 4.07% 495,900,530
2023-12-27 2023-12-21 5.520 88,560,512 -381,529 4.02% 488,844,094
2023-12-22 2023-12-20 5.469 88,942,041 -716,102 4.03% 486,404,257
2023-12-21 2023-12-19 5.367 89,658,143 -4,881,260 4.07% 481,155,591
2023-12-20 2023-12-18 5.469 94,539,403 +644,676 4.29% 517,014,986
2023-12-19 2023-12-15 5.551 93,894,727 +3,640,183 4.26% 521,167,742
2023-12-18 2023-12-14 5.520 90,254,544 +551,185 4.09% 498,194,961
2023-12-15 2023-12-13 5.520 89,703,359 +3,746,228 4.07% 495,152,481
2023-12-14 2023-12-12 5.632 85,957,131 -360,007 3.90% 484,138,928
2023-12-13 2023-12-11 5.581 86,317,138 -422,617 3.92% 481,754,931
2023-12-12 2023-12-08 5.602 86,739,755 +2,288,198 3.93% 485,886,960
2023-12-11 2023-12-07 5.786 84,451,557 -941,595 3.83% 488,608,014
2023-12-08 2023-12-06 5.827 85,393,152 -43,044 3.87% 497,547,323
2023-12-07 2023-12-05 5.837 85,436,196 +1,500,985 3.88% 498,671,451
2023-12-06 2023-12-04 5.929 83,935,211 +1,000,781 3.81% 497,632,429
2023-12-05 2023-12-01 6.021 82,934,430 +3,514,522 3.76% 499,328,843
2023-12-04 2023-11-30 6.103 79,419,908 -4,554,108 3.60% 484,663,378
2023-12-01 2023-11-29 6.143 83,974,016 -7,075,024 3.81% 515,888,551
2023-11-30 2023-11-28 6.317 91,049,040 -2,974,316 4.13% 575,175,449
2023-11-29 2023-11-27 6.092 94,023,356 -1,563,194 4.26% 572,820,434
2023-11-28 2023-11-24 6.174 95,586,550 -2,077,381 4.34% 590,160,610
2023-11-27 2023-11-23 5.990 97,663,931 -4,569,946 4.43% 585,016,763
2023-11-24 2023-11-22 5.683 102,233,877 +439,248 4.64% 581,040,114
2023-11-23 2023-11-21 5.724 101,794,629 -360,008 4.62% 582,705,859
2023-11-22 2023-11-20 5.694 102,154,637 -426,279 4.63% 581,633,984
2023-11-21 2023-11-17 5.581 102,580,916 +1,242,417 4.65% 572,526,653
2023-11-20 2023-11-16 5.786 101,338,499 +500,001 4.60% 586,310,123
2023-11-17 2023-11-15 5.990 100,838,498 -3,464,838 4.57% 604,032,739
2023-11-16 2023-11-14 5.867 104,303,336 +1,785,631 4.73% 611,993,184
2023-11-15 2023-11-13 6.000 102,517,705 -1,928,191 4.65% 615,139,295
2023-11-14 2023-11-10 5.990 104,445,896 -74,350 4.74% 625,641,416
2023-11-13 2023-11-09 6.092 104,520,246 +4,965,753 4.74% 636,770,854
2023-11-10 2023-11-08 6.011 99,554,493 -2,051,454 4.52% 598,376,715
2023-11-09 2023-11-07 6.154 101,605,947 -3,620,960 4.61% 625,247,715
2023-11-08 2023-11-06 6.379 105,226,907 +2,483,855 4.77% 671,193,727
2023-11-07 2023-11-03 6.276 102,743,052 -1,288,396 4.66% 644,847,956
2023-11-06 2023-11-02 6.215 104,031,448 -864,797 4.72% 646,553,872
2023-11-03 2023-11-01 6.317 104,896,245 +111,427 4.76% 662,651,081
2023-11-02 2023-10-31 6.368 104,784,818 +1,020,349 4.75% 667,302,734
2023-11-01 2023-10-30 6.532 103,764,469 -1,261,000 4.71% 677,775,741
2023-10-31 2023-10-27 6.174 105,025,469 -1,087,552 4.76% 648,437,410
2023-10-30 2023-10-26 5.745 106,113,021 -5,684,883 4.81% 609,595,130
2023-10-27 2023-10-25 6.123 111,797,904 +630,018 5.07% 684,537,080
2023-10-26 2023-10-24 6.205 111,167,886 +703,383 5.04% 689,770,366
2023-10-25 2023-10-20 5.459 110,464,503 -2,358,634 5.01% 602,976,649
2023-10-24 2023-10-19 5.326 112,823,137 +698,027 5.12% 600,858,748
2023-10-20 2023-10-18 5.499 112,125,110 +653,492 5.09% 616,625,743
2023-10-19 2023-10-17 5.714 111,471,618 +51,947 5.06% 636,960,655
2023-10-18 2023-10-16 5.694 111,419,671 +2,484,833 5.05% 634,385,957
2023-10-17 2023-10-13 5.816 108,934,838 +3,051,328 4.94% 633,600,560
2023-10-16 2023-10-12 6.031 105,883,510 -173,156 4.80% 638,582,239
2023-10-13 2023-10-11 5.806 106,056,666 -532,185 4.81% 615,776,060
2023-10-12 2023-10-10 5.724 106,588,851 +4,669,019 4.83% 610,149,559
2023-10-11 2023-10-09 5.704 101,919,832 +1,095,679 4.62% 581,338,910
2023-10-10 2023-10-06 5.765 100,824,153 -282,723 4.57% 581,273,040
2023-10-09 2023-10-05 5.653 101,106,876 -87,067 4.59% 571,534,324
2023-10-06 2023-10-04 5.765 101,193,943 +1,783,411 4.59% 583,404,959
2023-10-05 2023-10-03 5.775 99,410,532 -323,808 4.51% 574,139,385
2023-10-04 2023-09-29 6.021 99,734,340 -502,634 4.52% 600,477,179
2023-10-03 2023-09-28 5.796 100,236,974 -2,341,025 4.55% 580,961,697
2023-09-29 2023-09-27 5.806 102,577,999 +575,026 4.65% 595,578,556
2023-09-28 2023-09-26 5.857 102,002,973 -2,259,828 4.63% 597,453,275
2023-09-27 2023-09-25 5.939 104,262,801 +9,315,194 4.73% 619,215,779
2023-09-26 2023-09-22 6.205 94,947,607 -603,599 4.31% 589,127,382
2023-09-25 2023-09-21 5.959 95,551,206 -938,172 4.33% 569,431,151
2023-09-22 2023-09-20 5.990 96,489,378 +8,022 4.38% 577,981,073
2023-09-21 2023-09-19 6.041 96,481,356 -3,551,221 4.38% 582,864,189
2023-09-20 2023-09-18 6.133 100,032,577 -299,354 4.54% 613,520,673
2023-09-19 2023-09-15 6.215 100,331,931 -262,178 4.55% 623,561,430
2023-09-18 2023-09-14 6.184 100,594,109 +2,013,302 4.56% 622,106,039
2023-09-15 2023-09-13 6.327 98,580,807 +321,855 4.47% 623,762,859
2023-09-14 2023-09-12 6.563 98,258,952 +4,043,234 4.46% 644,827,647
2023-09-13 2023-09-11 6.655 94,215,718 -1,426,332 4.27% 626,961,459
2023-09-12 2023-09-07 6.583 95,642,050 +300,358 4.34% 629,609,450
2023-09-11 2023-09-06 6.716 95,341,692 +866,866 4.32% 640,301,794
2023-09-07 2023-09-05 6.859 94,474,826 -456,857 4.29% 648,000,163
2023-09-06 2023-09-04 7.002 94,931,683 +2,562,516 4.31% 664,719,235
2023-09-05 2023-08-31 6.890 92,369,167 -1,558,401 4.19% 636,390,104
2023-09-04 2023-08-30 6.961 93,927,568 -9,385,326 4.26% 653,847,825
2023-08-31 2023-08-29 7.155 103,312,894 -1,523,183 4.69% 739,246,133
2023-08-30 2023-08-28 7.053 104,836,077 -217,178 4.76% 739,428,773
2023-08-29 2023-08-25 7.074 105,053,255 +572,294 4.76% 743,108,282
2023-08-28 2023-08-24 7.033 104,480,961 +4,825,619 4.74% 734,788,060
2023-08-25 2023-08-23 7.094 99,655,342 -783,602 4.52% 706,962,778
2023-08-24 2023-08-22 6.890 100,438,944 +5,869 4.56% 691,987,945
2023-08-23 2023-08-21 6.828 100,433,075 +8,836,718 4.56% 685,787,739
2023-08-22 2023-08-18 6.910 91,596,357 +349,246 4.15% 632,938,322
2023-08-21 2023-08-17 7.094 91,247,111 -6,212,000 4.14% 647,314,130
2023-08-18 2023-08-16 6.941 97,459,111 -15,430,672 4.42% 676,439,117
2023-08-17 2023-08-15 7.135 112,889,783 +251,420 5.12% 805,464,780
2023-08-16 2023-08-14 7.207 112,638,363 +531,207 5.11% 811,730,643
2023-08-15 2023-08-11 7.667 112,107,156 -331,761 5.08% 859,470,733
2023-08-14 2023-08-10 7.902 112,438,917 +688,710 5.10% 888,449,284
2023-08-11 2023-08-09 8.075 111,750,207 -382,949 5.07% 902,426,670
2023-08-10 2023-08-08 8.157 112,133,156 +1,170,024 5.09% 914,688,947
2023-08-09 2023-08-07 7.810 110,963,132 -42,939 5.03% 866,579,795
2023-08-08 2023-08-04 7.932 111,006,071 +440,226 5.03% 880,531,601
2023-08-07 2023-08-03 7.626 110,565,845 -2,814,269 5.01% 843,133,433
2023-08-04 2023-08-02 7.677 113,380,114 +335,551 5.14% 870,388,853
2023-08-03 2023-08-01 7.943 113,044,563 +435,335 5.13% 897,857,040
2023-08-02 2023-07-31 7.830 112,609,228 +900,996 5.11% 881,737,364
2023-08-01 2023-07-28 7.769 111,708,232 -27,805,285 5.07% 867,831,210
2023-07-31 2023-07-27 7.697 139,513,517 +1,188,611 6.33% 1,073,860,226
2023-07-28 2023-07-26 7.912 138,324,906 +1,082,958 6.27% 1,094,404,420
2023-07-27 2023-07-25 7.840 137,241,948 +607,512 6.22% 1,076,016,006
2023-07-26 2023-07-24 7.922 136,634,436 -228,431 6.20% 1,082,426,373
2023-07-25 2023-07-21 7.891 136,862,867 +559,577 6.21% 1,080,038,974
2023-07-24 2023-07-20 7.799 136,303,290 +1,472,315 6.18% 1,063,083,483
2023-07-21 2023-07-19 7.769 134,830,975 +7,857,552 6.12% 1,047,465,581
2023-07-20 2023-07-18 7.738 126,973,423 +1,061,609 5.76% 982,528,601
2023-07-19 2023-07-14 7.626 125,911,814 +19,329,521 5.71% 960,156,005
2023-07-18 2023-07-13 7.462 106,582,293 +26,947,439 4.83% 795,324,596
2023-07-14 2023-07-12 7.145 79,634,854 -260,371 3.61% 569,006,016
2023-07-13 2023-07-11 6.471 79,895,225 +202,309 3.62% 516,964,866
2023-07-12 2023-07-10 6.389 79,692,916 -7,489,718 3.61% 509,138,841
2023-07-11 2023-07-07 6.174 87,182,634 +138,916 3.95% 538,274,020
2023-07-10 2023-07-06 6.276 87,043,718 +1,267,852 3.95% 546,313,960
2023-07-07 2023-07-05 6.276 85,775,866 +201,526 3.89% 538,356,519
2023-07-06 2023-07-04 6.256 85,574,340 +1,213,892 3.88% 535,342,194
2023-07-05 2023-07-03 6.103 84,360,448 -591,472 3.83% 514,813,234
2023-07-04 2023-06-30 5.990 84,951,920 -1,999,186 3.85% 508,870,540
2023-07-03 2023-06-29 5.827 86,951,106 +4,161,606 3.94% 506,624,817
2023-06-30 2023-06-28 5.939 82,789,500 +487,133 3.76% 491,686,049
2023-06-29 2023-06-27 5.816 82,302,367 +1,884,874 3.73% 478,697,419
2023-06-28 2023-06-26 5.499 80,417,493 +2,716,688 3.65% 442,251,485
2023-06-27 2023-06-23 5.305 77,700,805 +180,982 3.52% 412,220,295
2023-06-26 2023-06-21 5.489 77,519,823 +307,819 3.52% 425,523,503
2023-06-23 2023-06-20 5.581 77,212,004 -1,034,520 3.50% 430,937,176
2023-06-21 2023-06-19 5.683 78,246,524 -441,001 3.55% 444,709,431
2023-06-20 2023-06-16 5.837 78,687,525 +1,642,431 3.57% 459,281,009
2023-06-19 2023-06-15 5.796 77,045,094 -4,225,545 3.49% 446,544,292
2023-06-16 2023-06-14 7.227 81,270,639 -1,251,926 3.69% 587,340,005
2023-06-15 2023-06-13 8.404 82,522,565 +409,900 3.74% 693,534,697
2023-06-14 2023-06-12 7.893 82,112,665 +7,237,735 3.72% 648,155,699
2023-06-13 2023-06-09 7.882 74,874,930 -2,133,858 3.69% 590,193,434
2023-06-12 2023-06-08 7.916 77,008,788 -13,632,647 3.79% 609,578,181
2023-06-09 2023-06-07 7.916 90,641,435 +7,433,723 4.47% 717,490,075
2023-06-08 2023-06-06 7.816 83,207,712 +632,321 4.10% 650,333,064
2023-06-07 2023-06-05 8.060 82,575,391 +855,904 4.07% 665,559,451
2023-06-06 2023-06-02 7.738 81,719,487 +558,461 4.03% 632,350,702
2023-06-05 2023-06-01 7.660 81,161,026 -64,852 4.00% 621,721,970
2023-06-02 2023-05-31 7.605 81,225,878 -798,958 4.00% 617,709,928
2023-06-01 2023-05-30 7.716 82,024,836 +142,319 4.04% 632,892,240
2023-05-31 2023-05-29 7.849 81,882,517 -346,785 4.03% 642,702,802
2023-05-30 2023-05-25 8.104 82,229,302 -420,647 4.05% 666,421,591
2023-05-29 2023-05-24 8.315 82,649,949 -238,696 4.07% 687,264,645
2023-05-25 2023-05-23 8.415 82,888,645 -141,417 4.08% 697,531,526
2023-05-24 2023-05-22 8.537 83,030,062 +442,265 4.09% 708,861,350
2023-05-23 2023-05-19 8.482 82,587,797 +956,588 4.07% 700,501,123
2023-05-22 2023-05-18 8.493 81,631,209 +915,153 4.02% 693,293,709
2023-05-19 2023-05-17 8.482 80,716,056 +214,377 3.98% 684,625,210
2023-05-18 2023-05-16 8.837 80,501,679 +288,238 3.97% 711,406,128
2023-05-17 2023-05-15 8.737 80,213,441 -337,779 3.95% 700,844,186
2023-05-16 2023-05-12 8.460 80,551,220 +127,005 3.97% 681,438,535
2023-05-15 2023-05-11 8.648 80,424,215 -153,126 3.96% 695,542,839
2023-05-12 2023-05-10 8.759 80,577,341 -1,032,194 3.97% 705,812,801
2023-05-11 2023-05-09 8.848 81,609,535 -15,312 4.02% 722,102,453
2023-05-10 2023-05-08 8.993 81,624,847 +574,982 4.02% 734,018,481
2023-05-09 2023-05-05 8.948 81,049,865 +376,510 3.99% 725,248,657
2023-05-08 2023-05-04 8.870 80,673,355 -103,793 3.97% 715,610,152
2023-05-05 2023-05-03 8.737 80,777,148 -901 3.98% 705,769,430
2023-05-04 2023-05-02 8.793 80,778,049 +73,410 3.98% 710,261,275
2023-05-03 2023-04-28 8.826 80,704,639 -489,102 3.98% 712,303,738
2023-05-02 2023-04-27 8.915 81,193,741 +130,607 4.00% 723,831,856
2023-04-28 2023-04-26 8.671 81,063,134 -438,661 3.99% 702,868,402
2023-04-27 2023-04-25 8.437 81,501,795 +555,172 4.01% 687,670,448
2023-04-26 2023-04-24 8.782 80,946,623 -73,118 3.99% 710,844,838
2023-04-25 2023-04-21 9.081 81,019,741 -31,526 3.99% 735,772,835
2023-04-24 2023-04-20 9.126 81,051,267 -1,981 3.99% 739,658,447
2023-04-21 2023-04-19 9.237 81,053,248 +325,168 3.99% 748,675,023
2023-04-20 2023-04-18 9.215 80,728,080 -353,992 3.98% 743,879,022
2023-04-19 2023-04-17 9.303 81,082,072 -126,104 3.99% 754,342,284
2023-04-18 2023-04-14 9.170 81,208,176 -265,804 4.00% 744,696,648
2023-04-17 2023-04-13 9.137 81,473,980 -54,045 4.01% 744,420,566
2023-04-14 2023-04-12 9.192 81,528,025 -1,434,882 4.02% 749,439,974
2023-04-13 2023-04-11 9.181 82,962,907 +1,536,666 4.09% 761,708,963
2023-04-12 2023-04-06 8.804 81,426,241 -648,534 4.01% 716,864,657
2023-04-11 2023-04-04 8.904 82,074,775 -237,796 4.04% 730,774,971
2023-04-06 2023-04-03 9.026 82,312,571 +309,405 4.05% 742,944,390
2023-04-04 2023-03-31 8.993 82,003,166 +229,068 4.04% 737,420,547
2023-04-03 2023-03-30 9.004 81,774,098 -2,378,071 4.03% 736,268,486
2023-03-31 2023-03-29 9.337 84,152,169 +632,518 4.15% 785,707,512
2023-03-30 2023-03-28 9.281 83,519,651 +335,977 4.11% 775,165,693
2023-03-29 2023-03-27 9.037 83,183,674 -439,543 4.10% 751,730,374
2023-03-28 2023-03-24 9.104 83,623,217 -370,102 4.12% 761,272,810
2023-03-27 2023-03-23 9.170 83,993,319 +2,562,611 4.14% 770,237,015
2023-03-24 2023-03-22 9.181 81,430,708 +2,801,906 4.01% 747,641,355
2023-03-23 2023-03-21 9.181 78,628,802 +977,998 3.87% 721,916,160
2023-03-22 2023-03-20 8.959 77,650,804 -125,894 3.83% 695,695,328
2023-03-21 2023-03-17 9.048 77,776,698 -281,927 3.83% 703,731,037
2023-03-20 2023-03-16 8.948 78,058,625 -56,167 3.85% 698,482,507
2023-03-17 2023-03-15 9.215 78,114,792 +71,159 3.85% 719,798,552
2023-03-16 2023-03-14 9.059 78,043,633 -314,030 3.84% 707,012,728
2023-03-15 2023-03-13 9.559 78,357,663 -1,660,067 3.86% 749,004,146
2023-03-14 2023-03-10 10.192 80,017,730 -850,978 3.94% 815,508,522
2023-03-13 2023-03-09 10.469 80,868,708 +2,186,101 3.98% 846,626,373
2023-03-10 2023-03-08 10.502 78,682,607 +915,154 3.88% 826,360,354
2023-03-09 2023-03-07 10.414 77,767,453 -299,047 3.83% 809,842,024
2023-03-08 2023-03-06 10.525 78,066,500 +318,863 3.85% 821,623,101
2023-03-07 2023-03-03 9.981 77,747,637 +173,843 3.83% 775,972,777
2023-03-06 2023-03-02 9.947 77,573,794 -113,045 3.82% 771,654,046
2023-03-03 2023-03-01 9.936 77,686,839 +209,873 3.83% 771,916,069
2023-03-02 2023-02-28 9.859 77,476,966 -408,259 3.82% 763,809,695
2023-03-01 2023-02-27 9.736 77,885,225 -451,806 3.84% 758,323,069
2023-02-28 2023-02-24 9.514 78,337,031 -380,113 3.86% 745,328,151
2023-02-27 2023-02-23 10.069 78,717,144 -472,890 3.88% 792,640,413
2023-02-24 2023-02-22 9.914 79,190,034 -1,269,512 3.90% 785,093,865
2023-02-23 2023-02-21 10.014 80,459,546 +759,326 3.96% 805,719,196
2023-02-22 2023-02-20 10.103 79,700,220 -232,392 3.93% 805,193,959
2023-02-21 2023-02-17 10.014 79,932,612 -646,372 3.94% 800,442,497
2023-02-20 2023-02-16 9.892 80,578,984 -715,189 3.97% 797,074,814
2023-02-17 2023-02-15 10.047 81,294,173 -962,894 4.00% 816,784,696
2023-02-16 2023-02-14 10.225 82,257,067 -728,700 4.05% 841,070,587
2023-02-15 2023-02-13 10.203 82,985,767 -647,633 4.09% 846,678,865
2023-02-14 2023-02-10 10.325 83,633,400 -630,134 4.12% 863,499,910
2023-02-13 2023-02-09 10.625 84,263,534 -484,599 4.15% 895,264,168
2023-02-10 2023-02-08 10.602 84,748,133 +1,354,716 4.17% 898,531,085
2023-02-09 2023-02-07 10.380 83,393,417 +380,113 4.11% 865,651,280
2023-02-08 2023-02-06 10.192 83,013,304 -804,363 4.09% 846,038,207
2023-02-07 2023-02-03 10.358 83,817,667 -358,495 4.13% 868,194,055
2023-02-06 2023-02-02 10.558 84,176,162 +220,682 4.15% 888,728,756
2023-02-03 2023-02-01 10.669 83,955,480 +1,117,820 4.14% 895,719,506
2023-02-02 2023-01-31 10.380 82,837,660 +698,976 4.08% 859,882,338
2023-02-01 2023-01-30 10.425 82,138,684 +68,457 4.05% 856,274,337
2023-01-31 2023-01-27 10.802 82,070,227 +191,948 4.04% 886,539,459
2023-01-30 2023-01-26 10.791 81,878,279 -170,274 4.03% 883,556,988
2023-01-27 2023-01-20 10.591 82,048,553 +171,141 4.04% 868,998,239
2023-01-26 2023-01-19 10.269 81,877,412 -6,197 4.03% 840,824,650
2023-01-20 2023-01-18 10.236 81,883,609 -1,126,136 4.03% 838,161,084
2023-01-19 2023-01-17 10.236 83,009,745 -197,263 4.09% 849,688,218
2023-01-18 2023-01-16 10.414 83,207,008 -142,426 4.10% 866,487,575
2023-01-17 2023-01-13 10.458 83,349,434 -379,851 4.11% 871,672,115
2023-01-16 2023-01-12 10.391 83,729,285 +207,171 4.12% 870,067,260
2023-01-13 2023-01-11 10.292 83,522,114 +1,720,603 4.11% 859,569,125
2023-01-12 2023-01-10 10.358 81,801,511 +354,892 4.03% 847,310,455
2023-01-11 2023-01-09 10.358 81,446,619 +309,489 4.01% 843,634,438
2023-01-10 2023-01-06 10.458 81,137,130 +218,880 4.00% 848,535,741
2023-01-09 2023-01-05 10.380 80,918,250 +3,055,927 3.99% 839,958,227
2023-01-06 2023-01-04 9.847 77,862,323 +76,563 3.84% 766,744,328
2023-01-05 2023-01-03 9.803 77,785,760 -381,914 3.83% 762,536,081
2023-01-04 2022-12-30 9.537 78,167,674 -407,058 3.85% 745,452,453
2023-01-03 2022-12-29 9.381 78,574,732 -22,518 3.87% 737,121,728
2022-12-30 2022-12-28 9.348 78,597,250 -100,072 3.87% 734,715,222
2022-12-29 2022-12-23 9.448 78,697,322 -263,918 3.88% 743,513,930
2022-12-28 2022-12-22 9.514 78,961,240 +2,973 3.89% 751,267,112
2022-12-23 2022-12-21 9.481 78,958,267 -153,127 3.89% 748,609,051
2022-12-22 2022-12-20 9.514 79,111,394 -732,324 3.90% 752,695,734
2022-12-21 2022-12-19 9.981 79,843,718 +264,908 3.93% 796,893,050
2022-12-20 2022-12-16 9.914 79,578,810 -1,020,541 3.92% 788,948,209
2022-12-19 2022-12-15 9.947 80,599,351 -83,156 3.97% 801,750,335
2022-12-16 2022-12-14 10.058 80,682,507 -861,513 3.97% 811,534,855
2022-12-15 2022-12-13 9.903 81,544,020 -990,044 4.02% 807,526,099
2022-12-14 2022-12-12 10.025 82,534,064 -51,342 4.07% 827,409,639
2022-12-13 2022-12-09 10.391 82,585,406 +1,588,008 4.07% 858,180,718
2022-12-12 2022-12-08 9.581 80,997,398 -416,143 3.99% 776,035,268
2022-12-09 2022-12-07 9.215 81,413,541 -338,679 4.01% 750,195,288
2022-12-08 2022-12-06 9.625 81,752,220 -864,713 4.03% 786,897,649
2022-12-07 2022-12-05 9.725 82,616,933 +1,200,554 4.07% 803,475,743
2022-12-06 2022-12-02 9.381 81,416,379 -371,603 4.01% 763,779,658
2022-12-05 2022-12-01 9.548 81,787,982 +323,410 4.03% 780,885,825
2022-12-02 2022-11-30 9.537 81,464,572 +1,054,076 4.01% 776,893,592
2022-12-01 2022-11-29 9.281 80,410,496 +1,324,992 3.96% 746,308,888
2022-11-30 2022-11-28 9.015 79,085,504 +705,281 3.90% 712,939,228
2022-11-29 2022-11-25 8.937 78,380,223 -172,042 3.86% 700,490,050
2022-11-28 2022-11-24 8.981 78,552,265 +1,754,645 3.87% 705,515,938
2022-11-25 2022-11-23 8.859 76,797,620 -82,868 3.78% 680,377,978
2022-11-24 2022-11-22 8.704 76,880,488 -1,034,954 3.79% 669,162,800
2022-11-23 2022-11-21 8.826 77,915,442 +856,605 3.84% 687,686,126
2022-11-22 2022-11-18 8.771 77,058,837 -5,829,560 3.80% 675,848,162
2022-11-21 2022-11-17 8.970 82,888,397 -150,423 4.08% 743,540,616
2022-11-18 2022-11-16 9.281 83,038,820 -457,577 4.09% 770,702,987
2022-11-17 2022-11-15 9.481 83,496,397 -123,394 4.11% 791,635,391
2022-11-16 2022-11-14 9.248 83,619,791 +1,188,576 4.12% 773,310,086
2022-11-15 2022-11-11 9.148 82,431,215 +692,622 4.06% 754,081,886
2022-11-14 2022-11-10 9.048 81,738,593 -331,514 4.03% 739,578,644
2022-11-11 2022-11-09 9.181 82,070,107 +953,886 4.04% 753,511,881
2022-11-10 2022-11-08 9.414 81,116,221 +2,695,923 4.00% 763,665,476
2022-11-09 2022-11-07 9.381 78,420,298 +2,311,304 3.86% 735,672,958
2022-11-08 2022-11-04 8.970 76,108,994 +4,012,647 3.75% 682,726,779
2022-11-07 2022-11-03 8.571 72,096,347 +215,278 3.55% 617,917,018
2022-11-04 2022-11-02 8.371 71,881,069 +66,252 3.54% 601,707,561
2022-11-03 2022-11-01 8.193 71,814,817 +3,338,150 3.54% 588,396,411
2022-11-02 2022-10-31 7.572 68,476,667 -1,241,549 3.37% 518,473,524
2022-11-01 2022-10-28 7.860 69,718,216 -870,376 3.43% 547,998,183
2022-10-31 2022-10-27 8.326 70,588,592 +871,018 3.48% 587,753,709
2022-10-28 2022-10-26 8.215 69,717,574 +707,983 3.43% 572,761,188
2022-10-27 2022-10-25 7.982 69,009,591 -1,300,771 3.40% 550,855,816
2022-10-26 2022-10-24 8.238 70,310,362 +1,305,955 3.46% 579,192,373
2022-10-25 2022-10-21 8.848 69,004,407 +23,540 3.40% 610,568,992
2022-10-24 2022-10-20 8.859 68,980,867 -2,503,669 3.40% 611,126,527
2022-10-21 2022-10-19 9.015 71,484,536 +713,003 3.52% 644,418,096
2022-10-20 2022-10-18 9.204 70,771,533 -136,292 3.49% 651,347,468
2022-10-19 2022-10-17 8.882 70,907,825 -1,502,437 3.49% 629,772,578
2022-10-18 2022-10-14 9.081 72,410,262 -89,904 3.57% 657,586,696
2022-10-17 2022-10-13 8.904 72,500,166 +1,174,628 3.57% 645,524,849
2022-10-14 2022-10-12 9.093 71,325,538 +399,336 3.51% 648,527,734
2022-10-13 2022-10-11 8.815 70,926,202 +693,568 3.49% 625,211,276
2022-10-12 2022-10-10 9.004 70,232,634 +434,158 3.46% 632,352,742
2022-10-11 2022-10-07 9.548 69,798,476 +1,091,295 3.44% 666,413,808
2022-10-10 2022-10-06 9.636 68,707,181 +174,744 3.38% 662,096,742
2022-10-07 2022-10-05 9.592 68,532,437 +934,250 3.38% 657,369,444
2022-10-06 2022-10-03 8.882 67,598,187 +314,359 3.33% 600,377,808
2022-10-05 2022-09-30 8.693 67,283,828 -274,725 3.31% 584,887,109
2022-10-03 2022-09-29 8.515 67,558,553 +256,703 3.33% 575,274,732
2022-09-30 2022-09-28 8.715 67,301,850 +507,118 3.32% 586,538,136
2022-09-29 2022-09-27 9.015 66,794,732 -402,954 3.29% 602,140,497
2022-09-28 2022-09-26 8.782 67,197,686 +344,084 3.31% 590,106,498
2022-09-27 2022-09-23 8.937 66,853,602 -82,868 3.29% 597,475,756
2022-09-26 2022-09-22 9.237 66,936,470 -265,719 3.30% 618,280,753
2022-09-23 2022-09-21 9.148 67,202,189 +623,718 3.31% 614,766,547
2022-09-22 2022-09-20 9.270 66,578,471 +438,661 3.28% 617,191,432
2022-09-21 2022-09-19 9.081 66,139,810 -843,095 3.26% 600,642,201
2022-09-20 2022-09-16 9.181 66,982,905 -2,080,757 3.30% 614,991,458
2022-09-19 2022-09-15 9.448 69,063,662 -1,591,611 3.40% 652,497,359
2022-09-16 2022-09-14 9.648 70,655,273 -1,568,732 3.48% 681,653,942
2022-09-15 2022-09-13 9.947 72,224,005 +2,323,554 3.56% 718,437,797
2022-09-14 2022-09-09 9.936 69,900,451 -270,223 3.44% 694,548,549
2022-09-13 2022-09-08 9.770 70,170,674 +685,465 3.46% 685,548,075
2022-09-09 2022-09-07 9.892 69,485,209 +395,426 3.42% 687,336,912
2022-09-08 2022-09-06 9.414 69,089,783 +92,776 3.40% 650,443,048
2022-09-07 2022-09-05 9.259 68,997,007 -123,401 3.40% 638,845,585
2022-09-06 2022-09-02 9.337 69,120,408 -645,832 3.40% 645,359,763
2022-09-05 2022-09-01 9.614 69,766,240 -1,250,230 3.44% 670,753,280
2022-09-02 2022-08-31 9.836 71,016,470 -367,321 3.50% 698,541,799
2022-09-01 2022-08-30 9.825 71,383,791 -5,858,923 3.52% 701,362,392
2022-08-31 2022-08-29 10.092 77,242,714 +980,006 3.81% 779,508,766
2022-08-30 2022-08-26 10.125 76,262,708 +5,730,875 3.76% 772,158,855
2022-08-29 2022-08-25 9.281 70,531,833 +396,630 3.47% 654,622,673
2022-08-26 2022-08-24 8.826 70,135,203 -7,082,207 3.45% 619,017,294
2022-08-25 2022-08-23 9.292 77,217,410 -8,027,864 3.80% 717,530,364
2022-08-24 2022-08-22 9.670 85,245,274 +43,236 4.20% 824,305,242
2022-08-23 2022-08-19 9.370 85,202,038 +394,975 4.20% 798,347,602
2022-08-22 2022-08-18 9.381 84,807,063 +702,579 4.18% 795,588,190
2022-08-19 2022-08-17 9.426 84,104,484 +1,349,495 4.14% 792,732,085
2022-08-18 2022-08-16 9.525 82,754,989 +5,800,778 4.08% 788,281,018
2022-08-17 2022-08-15 9.548 76,954,211 +413,440 3.79% 734,734,506
2022-08-16 2022-08-12 9.603 76,540,771 -2,778,745 3.77% 735,035,874
2022-08-15 2022-08-11 9.470 79,319,516 +138,714 3.91% 751,153,477
2022-08-12 2022-08-10 8.981 79,180,802 -563,865 3.90% 711,161,133
2022-08-11 2022-08-09 9.048 79,744,667 -430,554 3.93% 721,537,410
2022-08-10 2022-08-08 8.904 80,175,221 -1,197,807 3.95% 713,861,778
2022-08-09 2022-08-05 8.893 81,373,028 -1,303,374 4.01% 723,623,377
2022-08-08 2022-08-04 8.737 82,676,402 +589,986 4.07% 722,363,670
2022-08-05 2022-08-03 8.593 82,086,416 +553,057 4.04% 705,361,661
2022-08-04 2022-08-02 8.837 81,533,359 -109,040 4.02% 720,523,248
2022-08-03 2022-08-01 9.104 81,642,399 -2,409,485 4.02% 743,240,224
2022-08-02 2022-07-29 9.470 84,051,884 -948,571 4.14% 795,968,863
2022-08-01 2022-07-28 9.736 85,000,455 +51,342 4.19% 827,599,919
2022-07-29 2022-07-27 9.614 84,949,113 -584,394 4.18% 816,725,915
2022-07-28 2022-07-26 9.803 85,533,507 -176,546 4.21% 838,487,472
2022-07-27 2022-07-25 9.603 85,710,053 -8,585,872 4.22% 823,090,268
2022-07-26 2022-07-22 9.814 94,295,925 -424,250 4.65% 925,432,582
2022-07-25 2022-07-21 9.958 94,720,175 +879,575 4.67% 943,266,759
2022-07-22 2022-07-20 10.125 93,840,600 -127,005 4.62% 950,134,766
2022-07-21 2022-07-19 10.125 93,967,605 +920,558 4.63% 951,420,690
2022-07-20 2022-07-18 9.836 93,047,047 -1,231,808 4.58% 915,241,938
2022-07-19 2022-07-15 9.548 94,278,855 +452,839 4.64% 900,144,736
2022-07-18 2022-07-14 9.859 93,826,016 -894,437 4.62% 924,987,443
2022-07-15 2022-07-13 9.648 94,720,453 +78,364 4.67% 913,825,217
2022-07-14 2022-07-12 9.681 94,642,089 -894,436 4.66% 916,221,330
2022-07-13 2022-07-11 9.992 95,536,525 -1,148,449 4.71% 954,578,273
2022-07-12 2022-07-08 10.214 96,684,974 -433,257 4.76% 987,521,154
2022-07-11 2022-07-07 10.081 97,118,231 +522,610 4.78% 979,007,924
2022-07-08 2022-07-06 10.192 96,595,621 -392,723 4.76% 984,463,719
2022-07-07 2022-07-05 10.425 96,988,344 +266,259 4.78% 1,011,078,166
2022-07-06 2022-07-04 10.269 96,722,085 +373,808 4.76% 993,269,221
2022-07-05 2022-06-30 10.902 96,348,277 -2,038,472 4.75% 1,050,400,780
2022-07-04 2022-06-29 10.991 98,386,749 -589,986 4.85% 1,081,362,738
2022-06-30 2022-06-28 11.502 98,976,735 -1,081,790 4.88% 1,138,393,675
2022-06-29 2022-06-27 11.990 100,058,525 -56,744 4.93% 1,199,713,228
2022-06-28 2022-06-24 11.724 100,115,269 +2,075,520 4.93% 1,173,718,182
2022-06-27 2022-06-23 11.235 98,039,749 -1,323,997 4.83% 1,101,494,413
2022-06-24 2022-06-22 11.257 99,363,746 -1,148,388 4.89% 1,118,576,024
2022-06-23 2022-06-21 11.524 100,512,134 -126,603 4.95% 1,158,285,028
2022-06-22 2022-06-20 11.835 100,638,737 -33,726 4.96% 1,191,028,018
2022-06-21 2022-06-17 11.346 100,672,463 -1,480,823 4.96% 1,142,250,049
2022-06-20 2022-06-16 11.069 102,153,286 -4,447,219 5.03% 1,130,699,226
2022-06-17 2022-06-15 12.612 106,600,505 -6,225,728 5.25% 1,344,426,886
2022-06-16 2022-06-14 12.301 112,826,233 +17,141,250 5.56% 1,387,872,096
2022-06-15 2022-06-13 12.868 95,684,983 -1,414,165 4.71% 1,231,259,244
2022-06-14 2022-06-10 12.273 97,099,148 +2,762,464 4.78% 1,191,652,458
2022-06-13 2022-06-09 12.318 94,336,684 -243,705 4.79% 1,162,069,992
2022-06-10 2022-06-08 12.364 94,580,389 -15,921,631 4.80% 1,169,403,152
2022-06-09 2022-06-07 12.250 110,502,020 +1,057,935 5.61% 1,353,609,531
2022-06-08 2022-06-06 12.273 109,444,085 +262,922 5.56% 1,343,156,100
2022-06-07 2022-06-02 11.093 109,181,163 +167,711 5.55% 1,211,186,166
2022-06-06 2022-06-01 11.334 109,013,452 +12,644,843 5.54% 1,235,533,984
2022-06-02 2022-05-31 11.414 96,368,609 +1,146,900 4.90% 1,099,942,942
2022-06-01 2022-05-30 10.303 95,221,709 +577,101 4.84% 981,110,424
2022-05-31 2022-05-27 10.406 94,644,608 +237,870 4.81% 984,915,946
2022-05-30 2022-05-26 10.269 94,406,738 -9,828,412 4.80% 969,471,047
2022-05-27 2022-05-25 10.235 104,235,150 +436,599 5.29% 1,066,819,937
2022-05-26 2022-05-24 10.521 103,798,551 +2,819,643 5.27% 1,092,059,273
2022-05-25 2022-05-23 11.265 100,978,908 -16,596 5.13% 1,137,536,071
2022-05-24 2022-05-20 11.231 100,995,504 +137,072 5.13% 1,134,254,359
2022-05-23 2022-05-19 11.391 100,858,432 -120,542 5.12% 1,148,880,086
2022-05-20 2022-05-18 11.219 100,978,974 +2,351,275 5.13% 1,132,912,681
2022-05-19 2022-05-17 10.830 98,627,699 -2,327,616 5.01% 1,068,143,117
2022-05-18 2022-05-16 10.395 100,955,315 +1,312,864 5.13% 1,049,432,345
2022-05-17 2022-05-13 10.223 99,642,451 +632,638 5.06% 1,018,674,112
2022-05-16 2022-05-12 9.674 99,009,813 -615,134 5.03% 957,798,953
2022-05-13 2022-05-11 10.040 99,624,947 +1,267,616 5.06% 1,000,246,650
2022-05-12 2022-05-10 9.994 98,357,331 -1,215,032 5.00% 983,015,550
2022-05-11 2022-05-06 10.475 99,572,363 +2,672,503 5.06% 1,043,036,044
2022-05-10 2022-05-05 10.681 96,899,860 +1,934,136 4.92% 1,035,009,181
2022-05-06 2022-05-04 10.853 94,965,724 +1,345,994 4.82% 1,030,658,121
2022-05-05 2022-05-03 10.819 93,619,730 -589,150 4.76% 1,012,834,769
2022-05-04 2022-04-29 10.819 94,208,880 +723,715 4.79% 1,019,208,549
2022-05-03 2022-04-28 10.178 93,485,165 +1,720,873 4.75% 951,445,395
2022-04-29 2022-04-27 9.868 91,764,292 -806,155 4.66% 905,566,593
2022-04-28 2022-04-26 9.319 92,570,447 -446,356 4.70% 862,653,074
2022-04-27 2022-04-25 9.376 93,016,803 -2,005,367 4.73% 872,137,015
2022-04-26 2022-04-22 9.857 95,022,170 -327,014 4.83% 936,628,793
2022-04-25 2022-04-21 9.639 95,349,184 -1,237,616 4.84% 919,112,094
2022-04-22 2022-04-20 9.971 96,586,800 -210,183 4.91% 963,108,779
2022-04-21 2022-04-19 9.983 96,796,983 -4,777,146 4.92% 966,312,761
2022-04-20 2022-04-14 10.178 101,574,129 -190,946 5.16% 1,033,770,837
2022-04-19 2022-04-13 10.315 101,765,075 +1,163,495 5.17% 1,049,694,585
2022-04-14 2022-04-12 10.418 100,601,580 -175,090 5.11% 1,048,058,688
2022-04-13 2022-04-11 10.441 100,776,670 -1,802,894 5.12% 1,052,190,196
2022-04-12 2022-04-08 11.883 102,579,564 +46,295 5.21% 1,218,982,894
2022-04-11 2022-04-07 11.494 102,533,269 -2,758,982 5.21% 1,178,522,628
2022-04-08 2022-04-06 12.387 105,292,251 -1,014,323 5.35% 1,304,256,711
2022-04-07 2022-04-04 12.639 106,306,574 -642,893 5.40% 1,343,595,697
2022-04-06 2022-04-01 12.158 106,949,467 -466,446 5.43% 1,300,296,968
2022-04-04 2022-03-31 12.341 107,415,913 +691,808 5.46% 1,325,643,644
2022-04-01 2022-03-30 12.547 106,724,105 -1,047,814 5.42% 1,339,098,379
2022-03-31 2022-03-29 11.723 107,771,919 -1,908,139 5.47% 1,263,411,953
2022-03-30 2022-03-28 11.952 109,680,058 -1,756,861 5.57% 1,310,894,009
2022-03-29 2022-03-25 12.204 111,436,919 +27,078 5.66% 1,359,958,669
2022-03-28 2022-03-24 13.188 111,409,841 +278,733 5.66% 1,469,316,793
2022-03-25 2022-03-23 12.639 111,131,108 +4,608,742 5.65% 1,404,572,388
2022-03-24 2022-03-22 11.128 106,522,366 -2,615,636 5.41% 1,185,349,655
2022-03-23 2022-03-21 11.471 109,138,002 +61,057 5.54% 1,251,938,886
2022-03-22 2022-03-18 11.334 109,076,945 -409,105 5.54% 1,236,253,600
2022-03-21 2022-03-17 10.693 109,486,050 +56,386 5.56% 1,170,698,529
2022-03-18 2022-03-16 9.983 109,429,664 +2,736,676 5.56% 1,092,423,312
2022-03-17 2022-03-15 8.838 106,692,988 +1,411,164 5.42% 942,958,516
2022-03-16 2022-03-14 9.456 105,281,824 -10,740,841 5.35% 995,572,419
2022-03-15 2022-03-11 11.414 116,022,665 +832,441 5.89% 1,324,272,632
2022-03-14 2022-03-10 11.952 115,190,224 +1,727,949 5.85% 1,376,751,411
2022-03-11 2022-03-09 11.048 113,462,275 +1,074,988 5.76% 1,253,482,310
2022-03-10 2022-03-08 10.807 112,387,287 +1,241,237 5.71% 1,214,586,894
2022-03-09 2022-03-07 11.517 111,146,050 +2,316,946 5.65% 1,280,063,230
2022-03-08 2022-03-04 11.288 108,829,104 -115,314 5.53% 1,228,461,011
2022-03-07 2022-03-03 12.845 108,944,418 +562,884 5.53% 1,399,385,111
2022-03-04 2022-03-02 12.593 108,381,534 -1,399,064 5.51% 1,364,857,742
2022-03-03 2022-03-01 12.662 109,780,598 -3,621,512 5.58% 1,390,017,052
2022-03-02 2022-02-28 12.891 113,402,110 +1,006,267 5.76% 1,461,836,948
2022-03-01 2022-02-25 12.937 112,395,843 -2,184,783 5.71% 1,454,012,370
2022-02-28 2022-02-24 13.051 114,580,626 -5,153,321 5.82% 1,495,393,370
2022-02-25 2022-02-23 13.051 119,733,947 -10,171,371 6.08% 1,562,649,435
2022-02-24 2022-02-22 12.204 129,905,318 -4,048,427 6.60% 1,585,344,111
2022-02-23 2022-02-21 11.746 133,953,745 -3,157,686 6.80% 1,573,408,998
2022-02-22 2022-02-18 11.414 137,111,431 +2,152,292 6.96% 1,564,977,978
2022-02-21 2022-02-17 11.906 134,959,139 -6,363,983 6.85% 1,606,848,926
2022-02-18 2022-02-16 10.532 141,323,122 -5,213,893 7.17% 1,488,471,279
2022-02-17 2022-02-15 10.235 146,537,015 +60,072 7.44% 1,499,768,639
2022-02-16 2022-02-14 10.246 146,476,943 -3,305,307 7.44% 1,500,830,724
2022-02-15 2022-02-11 10.613 149,782,250 +334,549 7.60% 1,589,569,397
2022-02-14 2022-02-10 10.670 149,447,701 +621,929 7.59% 1,594,573,563
2022-02-11 2022-02-09 10.361 148,825,772 +4,573,127 7.55% 1,541,935,232
2022-02-10 2022-02-08 10.624 144,252,645 +15,154,096 7.32% 1,532,537,711
2022-02-09 2022-02-07 10.315 129,098,549 +1,665,319 6.55% 1,331,636,102
2022-02-08 2022-02-04 10.704 127,433,230 +856,025 6.47% 1,364,060,744
2022-02-07 2022-01-31 10.796 126,577,205 +522,350 6.43% 1,366,490,457
2022-02-04 2022-01-27 10.738 126,054,855 +1,794,003 6.40% 1,353,635,777
2022-01-28 2022-01-26 10.876 124,260,852 +2,369,967 6.31% 1,351,441,780
2022-01-27 2022-01-25 10.864 121,890,885 +1,084,881 6.19% 1,324,270,948
2022-01-26 2022-01-24 11.128 120,806,004 -2,283,133 6.13% 1,344,293,791
2022-01-25 2022-01-21 12.250 123,089,137 +1,393,225 6.25% 1,507,797,133
2022-01-24 2022-01-20 12.295 121,695,912 +1,154,948 6.18% 1,496,303,459
2022-01-21 2022-01-19 11.906 120,540,964 +80,823 6.12% 1,435,183,419
2022-01-20 2022-01-18 12.273 120,460,141 +1,072,215 6.12% 1,478,351,006
2022-01-19 2022-01-17 12.044 119,387,926 -1,524,953 6.06% 1,437,856,537
2022-01-18 2022-01-14 12.822 120,912,879 -1,470,670 6.14% 1,550,350,856
2022-01-17 2022-01-13 12.570 122,383,549 -1,139,274 6.21% 1,538,384,133
2022-01-14 2022-01-12 12.891 123,522,823 +1,689,340 6.27% 1,592,300,413
2022-01-13 2022-01-11 12.456 121,833,483 +5,520,391 6.18% 1,517,521,889
2022-01-12 2022-01-10 12.410 116,313,092 -5,467,962 5.90% 1,443,435,200
2022-01-11 2022-01-07 12.273 121,781,054 +7,536,070 6.18% 1,494,561,954
2022-01-10 2022-01-06 12.753 114,244,984 +368,615 5.80% 1,457,007,344
2022-01-07 2022-01-05 12.639 113,876,369 -6,329,649 5.78% 1,439,269,404
2022-01-06 2022-01-04 13.417 120,206,018 -922,953 6.10% 1,612,847,224
2022-01-05 2022-01-03 14.379 121,128,971 +31,695 6.15% 1,741,714,935
2022-01-04 2021-12-31 13.921 121,097,276 -913,099 6.15% 1,685,805,078
2022-01-03 2021-12-29 14.310 122,010,375 -2,119,582 6.19% 1,746,007,817
2021-12-30 2021-12-28 13.967 124,129,957 -956,218 6.30% 1,733,707,565
2021-12-29 2021-12-24 13.852 125,086,175 +3,508,188 6.35% 1,732,742,754
2021-12-28 2021-12-22 13.898 121,577,987 -2,085,424 6.17% 1,689,713,383
2021-12-23 2021-12-21 13.761 123,663,411 +966,940 6.27% 1,701,708,224
2021-12-22 2021-12-20 12.685 122,696,471 +2,275,865 6.22% 1,556,364,230
2021-12-21 2021-12-17 14.425 120,420,606 +1,098,677 6.11% 1,737,043,771
2021-12-20 2021-12-16 14.493 119,321,929 -685,348 6.05% 1,729,391,739
2021-12-17 2021-12-15 13.394 120,007,277 +409,376 6.09% 1,607,432,897
2021-12-16 2021-12-14 13.051 119,597,901 -467,461 6.07% 1,560,873,897
2021-12-15 2021-12-13 13.738 120,065,362 +6,097,703 6.09% 1,649,447,091
2021-12-14 2021-12-10 14.677 113,967,659 -160,797 5.78% 1,672,665,354
2021-12-13 2021-12-09 14.608 114,128,456 -285,466 5.79% 1,667,185,886
2021-12-10 2021-12-08 14.768 114,413,922 +3,022,643 5.80% 1,689,693,728
2021-12-09 2021-12-07 14.860 111,391,279 +84,347 5.65% 1,655,256,461
2021-12-08 2021-12-06 14.150 111,306,932 +518,292 5.65% 1,574,998,309
2021-12-07 2021-12-03 14.883 110,788,640 +12,107,332 5.62% 1,648,838,016
2021-12-06 2021-12-02 15.043 98,681,308 +16,807,172 5.01% 1,484,464,005
2021-12-03 2021-12-01 16.211 81,874,136 +6,642,932 4.15% 1,327,239,787
2021-12-02 2021-11-30 16.966 75,231,204 -2,721,951 3.82% 1,276,396,559
2021-12-01 2021-11-29 18.958 77,953,155 -1,383,094 3.95% 1,477,860,489
2021-11-30 2021-11-26 19.119 79,336,249 -279,169 4.02% 1,516,797,287
2021-11-29 2021-11-25 18.981 79,615,418 +1,463,366 4.04% 1,511,197,111
2021-11-26 2021-11-24 18.409 78,152,052 -1,888,328 3.96% 1,438,685,408
2021-11-25 2021-11-23 17.905 80,040,380 +9,653,434 4.06% 1,433,129,050
2021-11-24 2021-11-22 18.546 70,386,946 +2,771,783 3.57% 1,305,408,828
2021-11-23 2021-11-19 17.264 67,615,163 -19,166,078 3.43% 1,167,306,354
2021-11-22 2021-11-18 17.585 86,781,241 +6,154,188 4.40% 1,526,006,842
2021-11-19 2021-11-17 17.607 80,627,053 +1,502,142 4.09% 1,419,634,452
2021-11-18 2021-11-16 17.676 79,124,911 -827,592 4.01% 1,398,620,660
2021-11-17 2021-11-15 17.905 79,952,503 -1,953,417 4.06% 1,431,555,605
2021-11-16 2021-11-12 18.546 81,905,920 -1,344,222 4.16% 1,519,041,770
2021-11-15 2021-11-11 17.951 83,250,142 +2,787,323 4.22% 1,494,412,357
2021-11-12 2021-11-10 17.539 80,462,819 +1,483,247 4.08% 1,411,215,760
2021-11-11 2021-11-09 17.928 78,979,572 +1,964,403 4.01% 1,415,943,559
2021-11-10 2021-11-08 17.287 77,015,169 +2,535,908 3.91% 1,331,351,184
2021-11-09 2021-11-05 17.378 74,479,261 -2,881,798 3.78% 1,294,334,535
2021-11-08 2021-11-04 20.378 77,361,059 +2,010,072 3.92% 1,576,455,867
2021-11-05 2021-11-03 18.821 75,350,987 +5,648,838 3.82% 1,418,176,117
2021-11-04 2021-11-02 19.050 69,702,149 +2,105,361 3.54% 1,327,819,061
2021-11-03 2021-11-01 19.599 67,596,788 +16,333,902 3.43% 1,324,857,685
2021-11-02 2021-10-29 20.744 51,262,886 +2,463,083 2.60% 1,063,409,791
2021-11-01 2021-10-28 19.966 48,799,803 +829,209 2.48% 974,325,251
2021-10-29 2021-10-27 20.950 47,970,594 -8,800,385 2.43% 1,004,998,919
2021-10-28 2021-10-26 21.454 56,770,979 -2,876,793 2.88% 1,217,966,600
2021-10-27 2021-10-25 21.523 59,647,772 +2,085,084 3.03% 1,283,782,598
2021-10-26 2021-10-22 19.805 57,562,688 +2,883,630 2.92% 1,140,057,032
2021-10-25 2021-10-21 20.195 54,679,058 +1,656,672 2.77% 1,104,228,656
2021-10-22 2021-10-20 20.882 53,022,386 +51,536 2.69% 1,107,193,455
2021-10-21 2021-10-19 20.515 52,970,850 +944,875 2.69% 1,086,711,733
2021-10-20 2021-10-18 19.279 52,025,975 -6,558,203 2.64% 1,003,001,826
2021-10-19 2021-10-15 18.203 58,584,178 -1,892,450 2.97% 1,066,391,989
2021-10-18 2021-10-12 17.012 60,476,628 -4,057,917 3.07% 1,028,835,133
2021-10-15 2021-10-11 16.485 64,534,545 +10,470,993 3.27% 1,063,883,696
2021-10-12 2021-10-08 19.325 54,063,552 -5,598,286 2.74% 1,044,759,735
2021-10-11 2021-10-07 22.954 59,661,838 +698,796 3.03% 1,369,463,351
2021-10-08 2021-10-06 22.874 58,963,042 -5,363,264 2.99% 1,348,698,188
2021-10-07 2021-10-05 23.125 64,326,306 +490,321 3.26% 1,487,576,779
2021-10-06 2021-10-04 21.958 63,835,985 -4,923,998 3.24% 1,401,695,166
2021-10-05 2021-09-30 22.255 68,759,983 -483,109 3.49% 1,530,281,859
2021-10-04 2021-09-29 21.111 69,243,092 +2,456,035 3.51% 1,461,762,372
2021-09-30 2021-09-28 21.591 66,787,057 +823,007 3.39% 1,442,027,039
2021-09-29 2021-09-27 20.859 65,964,050 +10,295,086 3.35% 1,375,926,051
2021-09-28 2021-09-24 21.683 55,668,964 +2,076,313 2.82% 1,207,070,184
2021-09-27 2021-09-23 27.075 53,592,651 +1,440,358 2.72% 1,451,028,004
2021-09-24 2021-09-21 26.617 52,152,293 +1,597,567 2.65% 1,388,148,007
2021-09-23 2021-09-20 25.530 50,554,726 +6,165,401 2.56% 1,290,642,710
2021-09-21 2021-09-17 26.903 44,389,325 -9,812,563 2.25% 1,194,224,047
2021-09-20 2021-09-16 26.159 54,201,888 -254,624 2.75% 1,417,881,799
2021-09-17 2021-09-15 28.334 54,456,512 -865,940 2.76% 1,542,994,695
2021-09-16 2021-09-14 27.132 55,322,452 +4,723,151 2.81% 1,501,029,320
2021-09-15 2021-09-13 27.419 50,599,301 +1,363,303 2.57% 1,387,360,878
2021-09-14 2021-09-10 24.728 49,235,998 +4,438,763 2.50% 1,217,519,443
2021-09-13 2021-09-09 26.732 44,797,235 -921,400 2.27% 1,197,505,461
2021-09-10 2021-09-08 28.678 45,718,635 +9,925,086 2.32% 1,311,113,817
2021-09-09 2021-09-07 29.937 35,793,549 +7,019,496 1.82% 1,071,558,446
2021-09-08 2021-09-06 28.048 28,774,053 +10,770,973 1.46% 807,061,318
2021-09-07 2021-09-03 30.510 18,003,080 -55,071 0.98% 549,266,907
2021-09-06 2021-09-02 31.025 18,058,151 -3,307,590 0.98% 560,250,148
2021-09-03 2021-09-01 28.678 21,365,741 -14,132,961 1.16% 612,724,292
2021-09-02 2021-08-31 30.681 35,498,702 -2,388,447 1.92% 1,089,147,443
2021-09-01 2021-08-30 26.961 37,887,149 -15,647,196 2.05% 1,021,462,074
2021-08-31 2021-08-27 26.217 53,534,345 +364,248 2.90% 1,403,483,737
2021-08-30 2021-08-26 27.476 53,170,097 +3,864,050 2.88% 1,460,891,974
2021-08-27 2021-08-25 26.217 49,306,047 -1,000,152 2.67% 1,292,632,516
2021-08-26 2021-08-24 24.900 50,306,199 +3,710,546 2.73% 1,252,622,402
2021-08-25 2021-08-23 24.671 46,595,653 +1,847,422 2.53% 1,149,561,170
2021-08-24 2021-08-20 21.133 44,748,231 +549,577 2.43% 945,686,037
2021-08-23 2021-08-19 20.836 44,198,654 -160,764 2.40% 920,915,623
2021-08-20 2021-08-18 19.462 44,359,418 +965,646 2.40% 863,324,706
2021-08-19 2021-08-17 18.432 43,393,772 -912,395 2.35% 799,820,788
2021-08-18 2021-08-16 21.385 44,306,167 -684,645 2.40% 947,502,710
2021-08-17 2021-08-13 20.607 44,990,812 -287,380 2.44% 927,119,563
2021-08-16 2021-08-12 19.783 45,278,192 -276,461 2.45% 895,719,901
2021-08-13 2021-08-11 18.981 45,554,653 +243,967 2.47% 864,682,516
2021-08-12 2021-08-10 19.096 45,310,686 +2,081,474 2.46% 865,239,011
2021-08-11 2021-08-09 18.157 43,229,212 +1,428,207 2.34% 784,910,088
2021-08-10 2021-08-06 18.111 41,801,005 +426,128 2.27% 757,064,028
2021-08-09 2021-08-05 17.012 41,374,877 -1,203,128 2.24% 703,874,017
2021-08-06 2021-08-04 18.913 42,578,005 +1,010,190 2.31% 805,257,466
2021-08-05 2021-08-03 17.539 41,567,815 -315,768 2.25% 729,046,737
2021-08-04 2021-08-02 19.004 41,883,583 -866,229 2.27% 795,960,147
2021-08-03 2021-07-30 18.661 42,749,812 -1,220,233 2.32% 797,739,731
2021-08-02 2021-07-29 15.982 43,970,045 -1,596,743 2.38% 702,719,066
2021-07-30 2021-07-28 14.814 45,566,788 -2,479,182 2.47% 675,028,488
2021-07-29 2021-07-27 14.036 48,045,970 -1,426,413 2.60% 674,352,302
2021-07-28 2021-07-26 15.157 49,472,383 -2,618,171 2.68% 749,877,329
2021-07-27 2021-07-23 13.921 52,090,554 -689,952 2.82% 725,156,860
2021-07-26 2021-07-22 14.402 52,780,506 -953,507 2.86% 760,140,022
2021-07-23 2021-07-21 13.829 53,734,013 -2,459,479 2.91% 743,114,301
2021-07-22 2021-07-20 13.051 56,193,492 +353,800 3.05% 733,382,058
2021-07-21 2021-07-19 14.036 55,839,692 -185,246 3.03% 783,741,589
2021-07-20 2021-07-16 12.937 56,024,938 -364,287 3.04% 724,768,378
2021-07-19 2021-07-15 13.303 56,389,225 +750,945 3.06% 750,138,857
2021-07-16 2021-07-14 11.025 55,638,280 +1,992,442 3.02% 613,393,814
2021-07-15 2021-07-13 11.540 53,645,838 +2,006,307 2.91% 619,064,606
2021-07-14 2021-07-12 12.364 51,639,531 -2,706,350 2.80% 638,477,289
2021-07-13 2021-07-09 11.437 54,345,881 +2,343,500 2.95% 621,543,502
2021-07-12 2021-07-08 11.311 52,002,381 +218,461 2.82% 588,192,635
2021-07-09 2021-07-07 10.658 51,783,920 +1,725,066 2.81% 551,930,015
2021-07-08 2021-07-06 10.269 50,058,854 -164,130 2.71% 514,058,749
2021-07-07 2021-07-05 9.353 50,222,984 +5,292,770 2.72% 469,746,960
2021-07-06 2021-07-02 7.739 44,930,214 -5,416,806 2.44% 347,715,933
2021-07-05 2021-06-30 7.441 50,347,020 -481,296 2.73% 374,650,689
2021-07-02 2021-06-29 7.224 50,828,316 -10,658 2.76% 367,176,172
2021-06-30 2021-06-28 6.743 50,838,974 +75,994 2.76% 342,808,420
2021-06-29 2021-06-25 6.800 50,762,980 +568,646 2.75% 345,201,729
2021-06-28 2021-06-24 6.411 50,194,334 -766,929 2.72% 321,797,104
2021-06-25 2021-06-23 6.422 50,961,263 -788,767 2.76% 327,297,323
2021-06-24 2021-06-22 6.171 51,750,030 +61,145 2.81% 319,329,308
2021-06-23 2021-06-21 6.113 51,688,885 -75,120 2.80% 315,993,267
2021-06-22 2021-06-18 6.113 51,764,005 +667,438 2.81% 316,452,504
2021-06-21 2021-06-17 6.274 51,096,567 +365,995 2.77% 320,561,742
2021-06-18 2021-06-16 5.965 50,730,572 -169,184 2.75% 302,584,649
2021-06-17 2021-06-15 6.445 50,899,756 -69,917 2.76% 328,067,723
2021-06-16 2021-06-11 7.079 50,969,673 +81,235 2.76% 360,805,477
2021-06-15 2021-06-10 6.962 50,888,438 +1,072,024 2.76% 354,266,349
2021-06-11 2021-06-09 6.962 49,816,414 +6,826 2.76% 346,803,317
2021-06-10 2021-06-08 7.044 49,809,588 -27,304 2.76% 350,842,145
2021-06-09 2021-06-07 7.067 49,836,892 +2,668,729 2.77% 352,202,633
2021-06-08 2021-06-04 6.903 47,168,163 -19,625 2.62% 325,603,147
2021-06-07 2021-06-03 7.173 47,187,788 +194,300 2.62% 338,458,463
2021-06-04 2021-06-02 7.149 46,993,488 +173,210 2.61% 335,963,310
2021-06-03 2021-06-01 7.126 46,820,278 +215,872 2.60% 333,627,548
2021-06-02 2021-05-31 7.313 46,604,406 -2,942,598 2.59% 340,828,499
2021-06-01 2021-05-28 6.926 49,547,004 +153,182 2.75% 343,185,725
2021-05-31 2021-05-27 7.020 49,393,822 -1,429,192 2.74% 346,755,845
2021-05-28 2021-05-26 7.231 50,823,014 -58,021 2.82% 367,510,640
2021-05-27 2021-05-25 7.055 50,881,035 +1,078,507 2.82% 358,985,382
2021-05-26 2021-05-24 7.067 49,802,528 +187,126 2.76% 351,959,779
2021-05-25 2021-05-21 7.137 49,615,402 +62,288 2.75% 354,126,268
2021-05-24 2021-05-20 7.102 49,553,114 +770,177 2.75% 351,939,418
2021-05-21 2021-05-18 7.266 48,782,937 +274,746 2.71% 354,473,660
2021-05-20 2021-05-17 7.243 48,508,191 -18,182 2.69% 351,340,237
2021-05-18 2021-05-14 7.173 48,526,373 -420,631 2.69% 348,059,579
2021-05-17 2021-05-13 7.208 48,947,004 +331,060 2.72% 352,797,554
2021-05-14 2021-05-12 7.770 48,615,944 -254,268 2.70% 377,760,537
2021-05-13 2021-05-11 7.841 48,870,212 +425,952 2.71% 383,172,803
2021-05-12 2021-05-10 8.157 48,444,260 +306,366 2.69% 395,162,661
2021-05-11 2021-05-07 7.653 48,137,894 -670,653 2.67% 368,404,226
2021-05-10 2021-05-06 7.583 48,808,547 +431,317 2.71% 370,104,611
2021-05-07 2021-05-05 7.934 48,377,230 +537,475 2.68% 383,843,333
2021-05-06 2021-05-04 7.829 47,839,755 +73,379 2.66% 374,532,703
2021-05-05 2021-05-03 7.805 47,766,376 -301,196 2.65% 372,838,591
2021-05-04 2021-04-30 7.958 48,067,572 +854,647 2.67% 382,513,084
2021-05-03 2021-04-29 8.122 47,212,925 -43,807 2.62% 383,458,596
2021-04-30 2021-04-28 8.216 47,256,732 +2,350,305 2.62% 388,245,150
2021-04-29 2021-04-27 8.145 44,906,427 -486,034 2.49% 365,778,051
2021-04-28 2021-04-26 8.028 45,392,461 -406,146 2.52% 364,417,007
2021-04-27 2021-04-23 8.098 45,798,607 +69,881 2.54% 370,898,137
2021-04-26 2021-04-22 7.899 45,728,726 -257,462 2.54% 361,221,286
2021-04-23 2021-04-21 7.700 45,986,188 +145,905 2.55% 354,092,816
2021-04-22 2021-04-20 7.735 45,840,283 +210,753 2.54% 354,581,082
2021-04-21 2021-04-19 7.888 45,629,530 +1,093,865 2.53% 359,902,941
2021-04-20 2021-04-16 7.454 44,535,665 -383,109 2.47% 331,962,780
2021-04-19 2021-04-15 7.384 44,918,774 -57,168 2.49% 331,659,758
2021-04-16 2021-04-14 7.126 44,975,942 -318,831 2.50% 320,485,351
2021-04-15 2021-04-13 6.915 45,294,773 -792,668 2.51% 313,201,934
2021-04-14 2021-04-12 6.950 46,087,441 -451,368 2.56% 320,303,455
2021-04-13 2021-04-09 7.290 46,538,809 -322,382 2.58% 339,257,912
2021-04-12 2021-04-08 7.255 46,861,191 -84,243 2.60% 339,960,381
2021-04-09 2021-04-07 7.395 46,945,434 -81,059 2.61% 347,173,888
2021-04-08 2021-04-01 6.938 47,026,493 +296,077 2.61% 326,278,634
2021-04-07 2021-03-31 7.009 46,730,416 +168,688 2.59% 327,510,454
2021-04-01 2021-03-30 7.149 46,561,728 +1,706 2.58% 332,876,595
2021-03-31 2021-03-29 7.079 46,560,022 +563,911 2.58% 329,590,322
2021-03-30 2021-03-26 7.044 45,996,111 +162,619 2.55% 323,981,283
2021-03-29 2021-03-25 7.032 45,833,492 -953,166 2.54% 322,298,685
2021-03-26 2021-03-24 6.973 46,786,658 -320,554 2.60% 326,259,620
2021-03-25 2021-03-23 7.407 47,107,212 -157,851 2.61% 348,922,372
2021-03-24 2021-03-22 8.216 47,265,063 -1,461,615 2.62% 388,313,594
2021-03-23 2021-03-19 7.852 48,726,678 -833,624 2.70% 382,618,480
2021-03-22 2021-03-18 7.677 49,560,302 -287,657 2.75% 380,451,744
2021-03-19 2021-03-17 7.407 49,847,959 -314,569 2.77% 369,223,041
2021-03-18 2021-03-16 6.633 50,162,528 -177,558 2.78% 332,751,623
2021-03-17 2021-03-15 6.458 50,340,086 -1,432,605 2.79% 325,079,728
2021-03-16 2021-03-12 6.047 51,772,691 -318,558 2.87% 313,094,023
2021-03-15 2021-03-11 6.258 52,091,249 -994,632 2.89% 326,009,581
2021-03-12 2021-03-10 5.930 53,085,881 -368,262 2.95% 314,813,887
2021-03-11 2021-03-09 5.965 53,454,143 +1,129,189 2.97% 318,877,216
2021-03-10 2021-03-08 6.551 52,324,954 +973,643 2.90% 342,803,304
2021-03-09 2021-03-05 7.430 51,351,311 +360,400 2.85% 381,562,011
2021-03-08 2021-03-04 8.216 50,990,911 +209,899 2.83% 418,923,887
2021-03-05 2021-03-03 8.684 50,781,012 -3,413 2.82% 441,005,388
2021-03-04 2021-03-02 8.134 50,784,425 -331,060 2.82% 413,061,146
2021-03-03 2021-03-01 8.239 51,115,485 +443,558 2.84% 421,145,483
2021-03-02 2021-02-26 7.149 50,671,927 -77,975 2.81% 362,261,008
2021-03-01 2021-02-25 7.278 50,749,902 -209,546 2.82% 369,361,091
2021-02-26 2021-02-24 6.481 50,959,448 +28,658 2.83% 330,273,845
2021-02-25 2021-02-23 6.891 50,930,790 +203,073 2.83% 350,979,761
2021-02-24 2021-02-22 7.290 50,727,717 +362,631 2.82% 369,794,151
2021-02-23 2021-02-19 7.384 50,365,086 -40,021 2.80% 371,872,844
2021-02-22 2021-02-18 7.442 50,405,107 +158,475 2.80% 375,122,058
2021-02-19 2021-02-17 7.735 50,246,632 -600,516 2.79% 388,664,816
2021-02-18 2021-02-16 7.184 50,847,148 -89,591 2.82% 365,301,461
2021-02-17 2021-02-11 6.762 50,936,739 -396,801 2.83% 344,454,043
2021-02-16 2021-02-09 6.657 51,333,540 -211,435 2.85% 341,722,745
2021-02-10 2021-02-08 6.692 51,544,975 +237,312 2.86% 344,942,556
2021-02-09 2021-02-05 6.188 51,307,663 -57,167 2.85% 317,497,633
2021-02-08 2021-02-04 6.399 51,364,830 -221,845 2.85% 328,687,232
2021-02-05 2021-02-03 6.434 51,586,675 -912,304 2.86% 331,920,607
2021-02-04 2021-02-02 6.551 52,498,979 -39,249 2.91% 343,943,416
2021-02-03 2021-02-01 6.376 52,538,228 -2,784,939 2.92% 334,964,403
2021-02-02 2021-01-29 6.305 55,323,167 +259,387 3.07% 348,829,853
2021-02-01 2021-01-28 6.423 55,063,780 -1,258,651 3.06% 353,647,763
2021-01-29 2021-01-27 6.997 56,322,431 -360,924 3.13% 394,076,066
2021-01-28 2021-01-26 7.243 56,683,355 -217,578 3.15% 410,552,176
2021-01-27 2021-01-25 7.829 56,900,933 +970,997 3.16% 445,471,768
2021-01-26 2021-01-22 6.762 55,929,936 -831,918 3.10% 378,219,983
2021-01-25 2021-01-21 7.055 56,761,854 +540,960 3.15% 400,476,834
2021-01-22 2021-01-20 7.313 56,220,894 +87,031 3.12% 411,156,038
2021-01-21 2021-01-19 7.067 56,133,863 +918,266 3.12% 396,703,999
2021-01-20 2021-01-18 6.704 55,215,597 +316,385 3.06% 370,153,736
2021-01-19 2021-01-15 6.458 54,899,212 +252,095 3.05% 354,521,065
2021-01-18 2021-01-14 6.833 54,647,117 +88,738 3.03% 373,387,819
2021-01-15 2021-01-13 7.149 54,558,379 -259,388 3.03% 390,045,821
2021-01-14 2021-01-12 7.079 54,817,767 +490,618 3.04% 388,045,467
2021-01-13 2021-01-11 6.880 54,327,149 +549,057 3.02% 373,748,408
2021-01-12 2021-01-08 7.325 53,778,092 +415,532 2.98% 393,921,552
2021-01-11 2021-01-07 7.337 53,362,560 -313,995 2.96% 391,503,208
2021-01-08 2021-01-06 6.704 53,676,555 -616,464 2.98% 359,836,322
2021-01-07 2021-01-05 7.032 54,293,019 -219,285 3.01% 381,785,630
2021-01-06 2021-01-04 7.243 54,512,304 +307,170 3.03% 394,827,459
2021-01-05 2020-12-31 7.208 54,205,134 +1,527,362 3.01% 390,696,818
2021-01-04 2020-12-29 6.329 52,677,772 -776,503 2.92% 333,384,569
2020-12-30 2020-12-28 6.540 53,454,275 -107,510 2.97% 349,575,493
2020-12-29 2020-12-24 5.860 53,561,785 -3,506,852 2.97% 313,869,693
2020-12-28 2020-12-22 5.286 57,068,637 +865,194 3.17% 301,646,561
2020-12-23 2020-12-21 5.544 56,203,443 +233,790 3.12% 311,564,808
2020-12-22 2020-12-18 5.719 55,969,653 +463,733 3.11% 320,108,180
2020-12-21 2020-12-17 5.215 55,505,920 -40,956 3.08% 289,483,392
2020-12-18 2020-12-16 4.911 55,546,876 +151,878 3.08% 272,770,875
2020-12-17 2020-12-15 4.805 55,394,998 -191,152 3.07% 266,182,037
2020-12-16 2020-12-14 4.829 55,586,150 -362,630 3.09% 268,403,483
2020-12-15 2020-12-11 4.840 55,948,780 +74,232 3.11% 270,810,194
2020-12-14 2020-12-10 4.817 55,874,548 +1,185,233 3.10% 269,141,198
2020-12-11 2020-12-09 4.723 54,689,315 -50,342 3.04% 258,304,437
2020-12-10 2020-12-08 4.688 54,739,657 +466,727 3.04% 256,617,576
2020-12-09 2020-12-07 4.899 54,272,930 -309,729 3.01% 265,878,908
2020-12-08 2020-12-04 4.934 54,582,659 +57,167 3.03% 269,315,358
2020-12-07 2020-12-03 4.887 54,525,492 +6,826 3.03% 266,477,155
2020-12-04 2020-12-02 4.981 54,518,666 +25,598 3.03% 271,555,427
2020-12-03 2020-12-01 4.840 54,493,068 -56,314 3.02% 263,764,077
2020-12-02 2020-11-30 4.735 54,549,382 -1,202,032 3.03% 258,282,830
2020-12-01 2020-11-27 4.875 55,751,414 +29,011 3.09% 271,815,084
2020-11-30 2020-11-26 4.829 55,722,403 +308,876 3.09% 269,061,394
2020-11-27 2020-11-25 4.875 55,413,527 +227,817 3.08% 270,167,721
2020-11-26 2020-11-24 5.028 55,185,710 +126,281 3.06% 277,465,035
2020-11-25 2020-11-23 5.086 55,059,429 -278,159 3.06% 280,056,572
2020-11-24 2020-11-20 4.922 55,337,588 -592,454 3.07% 272,391,688
2020-11-23 2020-11-19 4.958 55,930,042 -1,247,964 3.10% 277,274,447
2020-11-20 2020-11-18 4.782 57,178,006 -1,034,990 3.17% 273,409,440
2020-11-19 2020-11-17 4.524 58,212,996 +313,142 3.23% 263,348,950
2020-11-18 2020-11-16 4.489 57,899,854 +872,873 3.21% 259,896,588
2020-11-17 2020-11-13 4.301 57,026,981 +372,167 3.17% 245,284,882
2020-11-16 2020-11-12 4.512 56,654,814 +772,873 3.14% 255,635,923
2020-11-13 2020-11-11 4.278 55,881,941 +1,626,463 3.10% 239,049,964
2020-11-12 2020-11-10 4.043 54,255,478 -188,568 3.01% 219,374,945
2020-11-11 2020-11-09 4.161 54,444,046 -273,893 3.02% 226,518,189
2020-11-10 2020-11-06 4.020 54,717,939 +194,390 3.04% 219,962,267
2020-11-09 2020-11-05 3.797 54,523,549 -293,517 3.03% 207,039,620
2020-11-06 2020-11-04 3.750 54,817,066 -49,489 3.04% 205,584,374
2020-11-04 2020-11-02 3.563 54,866,555 +95,564 3.05% 195,481,477
2020-11-03 2020-10-30 3.457 54,770,991 +227,818 3.04% 189,363,796
2020-11-02 2020-10-29 3.610 54,543,173 -111,776 3.03% 196,886,279
2020-10-30 2020-10-28 3.668 54,654,949 +83,618 3.03% 200,492,516
2020-10-29 2020-10-27 3.938 54,571,331 +13,652 3.03% 214,895,915
2020-10-28 2020-10-23 3.961 54,557,679 -416,385 3.03% 216,120,977
2020-10-27 2020-10-22 3.985 54,974,064 +112,629 3.05% 219,058,998
2020-10-23 2020-10-21 4.032 54,861,435 -208,193 3.04% 221,182,082
2020-10-22 2020-10-20 3.868 55,069,628 -361,777 3.06% 212,985,687
2020-10-21 2020-10-19 3.868 55,431,405 -18,772 3.08% 214,384,885
2020-10-20 2020-10-16 3.973 55,450,177 -81,912 3.08% 220,306,327
2020-10-19 2020-10-15 3.680 55,532,089 -255,121 3.08% 204,360,989
2020-10-16 2020-10-14 3.750 55,787,210 -687,719 3.10% 209,222,774
2020-10-15 2020-10-12 3.657 56,474,929 -87,884 3.13% 206,506,927
2020-10-14 2020-10-09 3.563 56,562,813 +620,312 3.14% 201,524,995
2020-10-12 2020-10-08 3.551 55,942,501 -2,560 3.10% 198,659,273
2020-10-09 2020-10-07 3.539 55,945,061 -52,048 3.10% 198,012,693
2020-10-08 2020-10-06 3.434 55,997,109 +125,427 3.11% 192,290,382
2020-10-07 2020-10-05 3.387 55,871,682 +388,228 3.10% 189,240,429
2020-10-06 2020-09-30 3.481 55,483,454 +29,864 3.08% 193,127,569
2020-10-05 2020-09-29 3.410 55,453,590 -207,339 3.08% 189,124,151
2020-09-30 2020-09-28 3.469 55,660,929 -598,329 3.09% 193,092,985
2020-09-29 2020-09-25 3.410 56,259,258 -42,935 3.12% 191,871,877
2020-09-28 2020-09-24 3.446 56,302,193 +277,578 3.12% 193,997,877
2020-09-25 2020-09-23 3.516 56,024,615 -42,117 3.11% 196,981,060
2020-09-24 2020-09-22 3.551 56,066,732 -89,097 3.11% 199,100,434
2020-09-23 2020-09-21 3.586 56,155,829 -160,506 3.12% 201,391,254
2020-09-22 2020-09-18 3.657 56,316,335 +115,334 3.13% 205,927,010
2020-09-21 2020-09-17 3.621 56,201,001 -274,746 3.12% 203,529,266
2020-09-18 2020-09-16 3.692 56,475,747 -547,018 3.13% 208,495,590
2020-09-17 2020-09-15 3.645 57,022,765 +67,247 3.16% 207,841,849
2020-09-16 2020-09-14 3.668 56,955,518 +42,822 3.16% 208,931,768
2020-09-15 2020-09-11 3.657 56,912,696 -346,419 3.16% 208,107,671
2020-09-14 2020-09-10 3.610 57,259,115 -29,010 3.18% 206,690,104
2020-09-11 2020-09-09 3.668 57,288,125 +221,162 3.18% 210,151,881
2020-09-10 2020-09-08 3.621 57,066,963 +7,679 3.17% 206,665,306
2020-09-09 2020-09-07 3.633 57,059,284 +21,332 3.17% 207,306,227
2020-09-08 2020-09-04 3.657 57,037,952 +40,956 3.17% 208,565,684
2020-09-07 2020-09-03 3.727 56,996,996 +47,781 3.16% 212,423,922
2020-09-04 2020-09-02 3.844 56,949,215 +14,506 3.16% 218,920,243
2020-09-03 2020-09-01 3.809 56,934,709 +56,314 3.16% 216,862,671
2020-09-02 2020-08-31 3.891 56,878,395 -6,826 3.16% 221,314,441
2020-09-01 2020-08-28 3.985 56,885,221 +1,707 3.16% 226,674,519
2020-08-31 2020-08-27 3.926 56,883,514 +221,844 3.16% 223,334,368
2020-08-28 2020-08-26 3.903 56,661,670 -10,239 3.14% 221,135,231
2020-08-27 2020-08-25 3.961 56,671,909 -23,891 3.15% 224,496,140
2020-08-26 2020-08-24 3.985 56,695,800 +25,598 3.15% 225,919,720
2020-08-25 2020-08-21 3.985 56,670,202 +106,656 3.15% 225,817,718
2020-08-24 2020-08-20 4.043 56,563,546 -3,413 3.14% 228,707,317
2020-08-21 2020-08-19 4.090 56,566,959 +113,435 3.14% 231,372,956
2020-08-20 2020-08-18 4.067 56,453,524 +39,249 3.13% 229,585,718
2020-08-19 2020-08-17 4.114 56,414,275 +34,130 3.13% 232,070,781
2020-08-18 2020-08-14 4.067 56,380,145 +5,973 3.13% 229,287,299
2020-08-17 2020-08-13 4.067 56,374,172 +69,113 3.13% 229,263,008
2020-08-14 2020-08-12 4.020 56,305,059 +139,080 3.12% 226,342,378
2020-08-13 2020-08-11 3.961 56,165,979 +1,706 3.12% 222,491,984
2020-08-12 2020-08-10 4.008 56,164,273 -262,118 3.12% 225,118,187
2020-08-11 2020-08-07 4.055 56,426,391 +70,820 3.13% 228,814,061
2020-08-10 2020-08-06 4.079 56,355,571 +7,679 3.13% 229,847,844
2020-08-07 2020-08-05 4.102 56,347,892 +233,108 3.13% 231,137,309
2020-08-06 2020-08-04 4.102 56,114,784 -39,250 3.11% 230,181,108
2020-08-05 2020-08-03 4.067 56,154,034 -332,084 3.12% 228,367,749
2020-08-04 2020-07-31 3.996 56,486,118 -116,895 3.13% 225,746,197
2020-08-03 2020-07-30 3.985 56,603,013 -96,417 3.14% 225,549,985
2020-07-31 2020-07-29 4.032 56,699,430 -146,759 3.15% 228,592,234
2020-07-30 2020-07-28 4.020 56,846,189 -104,070 3.15% 228,517,682
2020-07-29 2020-07-27 3.973 56,950,259 +23,038 3.16% 226,266,228
2020-07-28 2020-07-24 4.090 56,927,221 -77,646 3.16% 232,846,517
2020-07-27 2020-07-23 4.254 57,004,867 +12,799 3.16% 242,517,397
2020-07-24 2020-07-22 4.278 56,992,068 +33,992 3.16% 243,798,829
2020-07-23 2020-07-21 4.418 56,958,076 -199,266 3.16% 251,663,943
2020-07-22 2020-07-20 4.325 57,157,342 +2,559 3.17% 247,185,349
2020-07-21 2020-07-17 4.278 57,154,783 +1,061,877 3.17% 244,494,886
2020-07-20 2020-07-16 4.161 56,092,906 -251,708 3.11% 233,378,384
2020-07-17 2020-07-15 4.418 56,344,614 -383,962 3.13% 248,953,418
2020-07-16 2020-07-14 4.313 56,728,576 -396,761 3.15% 244,666,234
2020-07-15 2020-07-13 4.606 57,125,337 +1,284,315 3.17% 263,115,032
2020-07-14 2020-07-10 4.043 55,841,022 -142,492 3.10% 225,785,885
2020-07-13 2020-07-09 4.184 55,983,514 -73,901 3.11% 234,235,495
2020-07-10 2020-07-08 4.196 56,057,415 +447,350 3.11% 235,201,685
2020-07-09 2020-07-07 4.102 55,610,065 +139,932 3.09% 228,110,766
2020-07-08 2020-07-06 4.079 55,470,133 +431,744 3.08% 226,236,559
2020-07-07 2020-07-03 3.844 55,038,389 +12,799 3.05% 211,574,777
2020-07-06 2020-07-02 3.856 55,025,590 +655,705 3.05% 212,170,472
2020-07-03 2020-06-30 3.692 54,369,885 -26,451 3.02% 200,721,227
2020-07-02 2020-06-29 3.551 54,396,336 +48,635 3.02% 193,168,635
2020-06-30 2020-06-26 3.645 54,347,701 -42,662 3.02% 198,091,528
2020-06-29 2020-06-24 3.633 54,390,363 -17,065 3.02% 197,609,576
2020-06-26 2020-06-23 3.703 54,407,428 +32,850 3.02% 201,497,478
2020-06-24 2020-06-22 3.715 54,374,578 -101,537 3.02% 202,013,083
2020-06-23 2020-06-19 3.797 54,476,115 -711,885 3.02% 206,859,502
2020-06-22 2020-06-18 3.891 55,188,000 +197,101 3.06% 214,737,096
2020-06-19 2020-06-17 3.844 54,990,899 -23,891 3.05% 211,392,220
2020-06-18 2020-06-16 3.891 55,014,790 +181,513 3.05% 214,063,134
2020-06-17 2020-06-15 3.750 54,833,277 -260,241 3.04% 205,645,171
2020-06-16 2020-06-12 3.844 55,093,518 +438,570 3.06% 211,786,701
2020-06-15 2020-06-11 3.868 54,654,948 +22,184 3.03% 211,381,882
2020-06-12 2020-06-10 4.437 54,632,764 -330,831 3.03% 242,413,074
2020-06-11 2020-06-09 4.450 54,963,595 +3,958,019 3.05% 244,569,946
2020-06-10 2020-06-08 4.349 51,005,576 -327,103 3.03% 221,843,514
2020-06-09 2020-06-05 4.312 51,332,679 -807,692 3.05% 221,335,959
2020-06-08 2020-06-04 4.161 52,140,371 +956,085 3.09% 216,976,053
2020-06-05 2020-06-03 4.174 51,184,286 +345,453 3.04% 213,638,976
2020-06-04 2020-06-02 4.086 50,838,833 +17,552 3.02% 207,736,484
2020-06-03 2020-06-01 3.998 50,821,281 +35,901 3.02% 203,205,704
2020-06-02 2020-05-29 3.861 50,785,380 -438,803 3.01% 196,060,013
2020-06-01 2020-05-28 3.861 51,224,183 -617,506 3.04% 197,754,038
2020-05-29 2020-05-27 4.011 51,841,689 -155,573 3.08% 207,935,540
2020-05-28 2020-05-26 4.111 51,997,262 -561,659 3.09% 213,773,527
2020-05-27 2020-05-25 4.036 52,558,921 +11,169 3.12% 212,129,914
2020-05-26 2020-05-22 4.099 52,547,752 +68,200 3.12% 215,378,079
2020-05-25 2020-05-21 4.262 52,479,552 -296,786 3.12% 223,649,865
2020-05-22 2020-05-20 4.237 52,776,338 -278,025 3.13% 223,591,638
2020-05-21 2020-05-19 4.337 53,054,363 -461,135 3.15% 230,089,504
2020-05-20 2020-05-18 4.362 53,515,498 +182,519 3.18% 233,430,940
2020-05-19 2020-05-15 4.324 53,332,979 +365,391 3.17% 230,629,332
2020-05-18 2020-05-14 4.149 52,967,588 +172,487 3.14% 219,754,509
2020-05-15 2020-05-13 4.237 52,795,101 +15,159 3.13% 223,671,129
2020-05-14 2020-05-12 4.262 52,779,942 -74,197 3.13% 224,930,024
2020-05-13 2020-05-11 4.262 52,854,139 +3,989 3.14% 225,246,226
2020-05-12 2020-05-08 4.249 52,850,150 +73,668 3.14% 224,566,788
2020-05-11 2020-05-07 4.174 52,776,482 +197,559 3.13% 220,284,670
2020-05-08 2020-05-06 4.212 52,578,923 +63,757 3.12% 221,437,193
2020-05-07 2020-05-05 4.199 52,515,166 -23,136 3.12% 220,510,439
2020-05-06 2020-05-04 4.111 52,538,302 -178,292 3.12% 215,997,876
2020-05-05 2020-04-29 4.299 52,716,594 +531,529 3.13% 226,642,351
2020-05-04 2020-04-28 4.249 52,185,065 +919,821 3.10% 221,740,760
2020-04-29 2020-04-27 4.237 51,265,244 -16,018 3.04% 217,189,754
2020-04-28 2020-04-24 4.212 51,281,262 +870,045 3.04% 215,972,067
2020-04-27 2020-04-23 4.186 50,411,217 -1,400,158 2.99% 211,044,118
2020-04-24 2020-04-22 4.186 51,811,375 -643,834 3.08% 216,905,812
2020-04-23 2020-04-21 4.124 52,455,209 -1,015,614 3.11% 216,313,749
2020-04-22 2020-04-20 4.349 53,470,823 -407,682 3.17% 232,565,852
2020-04-21 2020-04-17 4.161 53,878,505 +147,743 3.20% 224,209,094
2020-04-20 2020-04-16 4.049 53,730,762 -637,620 3.19% 217,532,988
2020-04-17 2020-04-15 4.186 54,368,382 -369,103 3.23% 227,610,598
2020-04-16 2020-04-14 4.262 54,737,485 +41,486 3.25% 233,272,401
2020-04-15 2020-04-09 4.199 54,695,999 +324,709 3.25% 229,667,726
2020-04-14 2020-04-08 3.986 54,371,290 +524,548 3.23% 216,718,687
2020-04-09 2020-04-07 3.861 53,846,742 -142,010 3.20% 207,878,585
2020-04-08 2020-04-06 3.635 53,988,752 +444,382 3.20% 196,246,035
2020-04-07 2020-04-03 3.635 53,544,370 -47,868 3.18% 194,630,732
2020-04-06 2020-04-02 3.698 53,592,238 -2,085,613 3.18% 198,163,431
2020-04-03 2020-04-01 3.760 55,677,851 -246,523 3.30% 209,364,634
2020-04-02 2020-03-31 3.873 55,924,374 +6,510 3.32% 216,600,380
2020-04-01 2020-03-30 3.798 55,917,864 -10,299,112 3.32% 212,369,823
2020-03-31 2020-03-27 4.024 66,216,976 -26,476 3.93% 266,424,390
2020-03-30 2020-03-26 3.898 66,243,452 -70,207 3.93% 258,227,772
2020-03-27 2020-03-25 3.848 66,313,659 -68,612 3.94% 255,176,673
2020-03-26 2020-03-24 3.673 66,382,271 -1,683,383 3.94% 243,791,933
2020-03-25 2020-03-23 3.522 68,065,654 +236,152 4.04% 239,736,381
2020-03-24 2020-03-20 3.773 67,829,502 -420,295 4.03% 255,908,510
2020-03-23 2020-03-19 3.673 68,249,797 -1,256,553 4.05% 250,650,507
2020-03-20 2020-03-18 3.823 69,506,350 +329,432 4.13% 265,719,806
2020-03-19 2020-03-17 3.911 69,176,918 -1,113,745 4.11% 270,529,984
2020-03-18 2020-03-16 4.086 70,290,663 -523,080 4.17% 287,220,110
2020-03-17 2020-03-13 4.324 70,813,743 -288,808 4.20% 306,221,902
2020-03-16 2020-03-12 4.462 71,102,551 +2,395,703 4.22% 317,274,220
2020-03-13 2020-03-11 4.588 68,706,848 +11,525,045 4.08% 315,196,012
2020-03-12 2020-03-10 4.575 57,181,803 -225,781 3.39% 261,607,574
2020-03-11 2020-03-09 4.600 57,407,584 -93,492 3.41% 264,079,651
2020-03-10 2020-03-06 4.863 57,501,076 -488,551 3.41% 279,645,156
2020-03-09 2020-03-05 4.888 57,989,627 -272,852 3.44% 283,474,845
2020-03-06 2020-03-04 4.801 58,262,479 -207,431 3.46% 279,696,697
2020-03-05 2020-03-03 4.951 58,469,910 -33,508 3.47% 289,487,040
2020-03-04 2020-03-02 5.289 58,503,418 +26,088 3.47% 309,452,001
2020-03-03 2020-02-28 5.076 58,477,330 +1,103,980 3.47% 296,853,492
2020-03-02 2020-02-27 5.202 57,373,350 +407,209 3.41% 298,440,603
2020-02-28 2020-02-26 5.239 56,966,141 -102,445 3.38% 298,464,502
2020-02-27 2020-02-25 5.252 57,068,586 +1,547,224 3.39% 299,716,560
2020-02-26 2020-02-24 5.101 55,521,362 -271,247 3.30% 283,239,699
2020-02-25 2020-02-21 5.064 55,792,609 -643,361 3.31% 282,525,492
2020-02-24 2020-02-20 5.127 56,435,970 -1,296,301 3.35% 289,320,299
2020-02-21 2020-02-19 4.876 57,732,271 -2,228 3.43% 281,493,160
2020-02-20 2020-02-18 4.826 57,734,499 +334,847 3.43% 278,609,381
2020-02-19 2020-02-17 4.888 57,399,652 -129,245 3.41% 280,590,828
2020-02-18 2020-02-14 4.725 57,528,897 -201,847 3.41% 271,848,538
2020-02-17 2020-02-13 4.750 57,730,744 +201,781 3.43% 274,249,578
2020-02-14 2020-02-12 4.801 57,528,963 +584,515 3.41% 276,175,357
2020-02-12 2020-02-10 4.663 56,944,448 -518,578 3.38% 265,517,977
2020-02-11 2020-02-07 4.688 57,463,026 -453,157 3.41% 269,376,495
2020-02-10 2020-02-06 4.838 57,916,183 +7,180 3.44% 280,212,071
2020-02-07 2020-02-05 4.688 57,909,003 -731,593 3.44% 271,467,157
2020-02-06 2020-02-04 4.575 58,640,596 -87,352 3.48% 268,281,573
2020-02-05 2020-02-03 4.374 58,727,948 -905,356 3.49% 256,903,403
2020-02-04 2020-01-31 4.475 59,633,304 -75,792 3.54% 266,843,539
2020-02-03 2020-01-30 4.462 59,709,096 -55,049 3.54% 266,434,278
2020-01-31 2020-01-29 4.725 59,764,145 -210,222 3.55% 282,411,037
2020-01-30 2020-01-24 4.939 59,974,367 +1,170,835 3.56% 296,183,935
2020-01-29 2020-01-22 5.202 58,803,532 +230,398 3.49% 305,880,022
2020-01-23 2020-01-21 5.101 58,573,134 +428,150 3.48% 298,808,175
2020-01-22 2020-01-20 5.214 58,144,984 +252,028 3.45% 303,183,240
2020-01-21 2020-01-17 5.327 57,892,956 -35,901 3.44% 308,399,922
2020-01-20 2020-01-16 5.302 57,928,857 +21,541 3.44% 307,138,975
2020-01-17 2020-01-15 5.340 57,907,316 +75,774 3.44% 309,202,245
2020-01-16 2020-01-14 5.315 57,831,542 +26,054 3.43% 307,347,888
2020-01-15 2020-01-13 5.352 57,805,488 -35,104 3.43% 309,383,074
2020-01-14 2020-01-10 5.352 57,840,592 +105,160 3.43% 309,570,956
2020-01-13 2020-01-09 5.440 57,735,432 -9,573 3.43% 314,073,832
2020-01-10 2020-01-08 5.340 57,745,005 -43,880 3.43% 308,335,569
2020-01-09 2020-01-07 5.415 57,788,885 -166,144 3.43% 312,915,925
2020-01-08 2020-01-06 5.427 57,955,029 -5,454 3.44% 314,541,988
2020-01-07 2020-01-03 5.590 57,960,483 +771,821 3.44% 324,016,002
2020-01-06 2020-01-02 5.640 57,188,662 -133,380 3.39% 322,568,573
2020-01-03 2019-12-31 5.415 57,322,042 +115,324 3.40% 310,388,058
2020-01-02 2019-12-27 5.452 57,206,718 +3,989 3.40% 311,914,736
2019-12-30 2019-12-24 5.202 57,202,729 +767,917 3.40% 297,553,079
2019-12-27 2019-12-20 5.264 56,434,812 -465,423 3.35% 297,095,434
2019-12-23 2019-12-19 5.427 56,900,235 -217,803 3.38% 308,817,256
2019-12-20 2019-12-18 5.390 57,118,038 +351,835 3.39% 307,851,547
2019-12-19 2019-12-17 5.152 56,766,203 +27,126 3.37% 292,436,294
2019-12-18 2019-12-16 5.202 56,739,077 -131,639 3.37% 295,141,287
2019-12-17 2019-12-13 5.039 56,870,716 +31,445 3.38% 286,559,198
2019-12-16 2019-12-12 4.964 56,839,271 -99,866 3.37% 282,126,115
2019-12-13 2019-12-11 4.926 56,939,137 +208,231 3.38% 280,480,734
2019-12-12 2019-12-10 4.876 56,730,906 -131,639 3.37% 276,610,667
2019-12-11 2019-12-09 4.951 56,862,545 +30,317 3.38% 281,528,906
2019-12-10 2019-12-06 5.014 56,832,228 -13,563 3.37% 284,940,563
2019-12-09 2019-12-05 4.876 56,845,791 -97,333 3.37% 277,170,828
2019-12-06 2019-12-04 4.826 56,943,124 +371,119 3.38% 274,790,442
2019-12-05 2019-12-03 4.888 56,572,005 -261,682 3.36% 276,544,982
2019-12-04 2019-12-02 4.838 56,833,687 -574,047 3.37% 274,974,702
2019-12-03 2019-11-29 5.001 57,407,734 -883,975 3.41% 287,106,420
2019-12-02 2019-11-28 5.152 58,291,709 -441,111 3.46% 300,295,078
2019-11-29 2019-11-27 5.202 58,732,820 +176,605 3.49% 305,512,198
2019-11-28 2019-11-26 5.164 58,556,215 -285,509 3.48% 302,391,665
2019-11-27 2019-11-25 5.264 58,841,724 -630,271 3.49% 309,766,382
2019-11-26 2019-11-22 5.001 59,471,995 -381,071 3.53% 297,430,161
2019-11-25 2019-11-21 5.051 59,853,066 -339,867 3.55% 302,336,828
2019-11-22 2019-11-20 4.964 60,192,933 +28,009 3.57% 298,772,276
2019-11-21 2019-11-19 4.976 60,164,924 -386,463 3.57% 299,387,375
2019-11-20 2019-11-18 4.876 60,551,387 +76,401 3.59% 295,238,711
2019-11-19 2019-11-15 4.801 60,474,986 -444,217 3.59% 290,318,128
2019-11-18 2019-11-14 4.813 60,919,203 -470,442 3.62% 293,214,229
2019-11-15 2019-11-13 4.876 61,389,645 -615,276 3.64% 299,325,921
2019-11-14 2019-11-12 5.039 62,004,921 +180,305 3.68% 312,429,343
2019-11-13 2019-11-11 5.014 61,824,616 -940,549 3.67% 309,970,970
2019-11-12 2019-11-08 5.189 62,765,165 +31,115 3.73% 325,700,646
2019-11-11 2019-11-07 5.227 62,734,050 -333,485 3.72% 327,898,164
2019-11-08 2019-11-06 4.951 63,067,535 -75,792 3.74% 312,250,079
2019-11-07 2019-11-05 5.039 63,143,327 -183,497 3.75% 318,165,524
2019-11-06 2019-11-04 4.788 63,326,824 -135,628 3.76% 303,214,995
2019-11-05 2019-11-01 4.600 63,462,452 -34,306 3.77% 291,932,547
2019-11-04 2019-10-31 4.613 63,496,758 +256,859 3.77% 292,886,244
2019-11-01 2019-10-30 4.625 63,239,899 -98,483 3.75% 292,494,119
2019-10-31 2019-10-29 4.688 63,338,382 -2,393 3.76% 296,919,124
2019-10-30 2019-10-28 4.688 63,340,775 +169,077 3.76% 296,930,342
2019-10-29 2019-10-25 4.688 63,171,698 -50,220 3.75% 296,137,739
2019-10-28 2019-10-24 4.688 63,221,918 -12,505 3.75% 296,373,162
2019-10-25 2019-10-23 4.625 63,234,423 -19,942 3.75% 292,468,791
2019-10-24 2019-10-22 4.663 63,254,365 +5,850 3.75% 294,939,571
2019-10-23 2019-10-21 4.713 63,248,515 -28,561 3.75% 298,083,394
2019-10-22 2019-10-18 4.650 63,277,076 -71,619 3.76% 294,252,334
2019-10-21 2019-10-17 4.776 63,348,695 -50,074 3.76% 302,525,685
2019-10-18 2019-10-16 4.776 63,398,769 +4,721 3.76% 302,764,816
2019-10-17 2019-10-15 4.813 63,394,048 -152,052 3.76% 305,126,068
2019-10-16 2019-10-14 4.838 63,546,100 +17,753 3.77% 307,450,930
2019-10-15 2019-10-11 4.913 63,528,347 -36,467 3.77% 312,142,731
2019-10-14 2019-10-10 4.826 63,564,814 -50,333 3.77% 306,744,733
2019-10-11 2019-10-09 4.713 63,615,147 -389,148 3.78% 299,811,291
2019-10-10 2019-10-08 4.650 64,004,295 -33,117 3.80% 297,634,062
2019-10-09 2019-10-04 4.575 64,037,412 -58,873 3.80% 292,972,084
2019-10-08 2019-10-03 4.575 64,096,285 +17,891 3.80% 293,241,429
2019-10-04 2019-10-02 4.638 64,078,394 -361,806 3.80% 297,175,462
2019-10-03 2019-09-30 4.600 64,440,200 -304,926 3.82% 296,430,269
2019-10-02 2019-09-27 4.625 64,745,126 +115,452 3.84% 299,456,022
2019-09-30 2019-09-26 4.688 64,629,674 +162,119 3.84% 302,972,473
2019-09-27 2019-09-25 4.675 64,467,555 -184,706 3.83% 301,404,433
2019-09-26 2019-09-24 4.725 64,652,261 +675,242 3.84% 305,509,466
2019-09-25 2019-09-23 4.763 63,977,019 -461,496 3.80% 304,724,379
2019-09-24 2019-09-20 4.838 64,438,515 +859,389 3.82% 311,768,643
2019-09-23 2019-09-19 5.001 63,579,126 -58,241 3.77% 317,970,664
2019-09-20 2019-09-18 5.014 63,637,367 -545,176 3.78% 319,059,586
2019-09-19 2019-09-17 5.001 64,182,543 -343,693 3.81% 320,988,461
2019-09-18 2019-09-16 5.139 64,526,236 +476,037 3.83% 331,604,025
2019-09-17 2019-09-13 5.289 64,050,199 -18,316 3.80% 338,791,525
2019-09-16 2019-09-12 5.114 64,068,515 -331,011 3.80% 327,645,664
2019-09-13 2019-09-11 4.989 64,399,526 +728,075 3.82% 321,266,430
2019-09-12 2019-09-10 5.064 63,671,451 -664,578 3.78% 322,422,778
2019-09-11 2019-09-09 5.014 64,336,029 +773,199 3.82% 322,562,478
2019-09-10 2019-09-06 5.089 63,562,830 -605,539 3.77% 323,466,167
2019-09-09 2019-09-05 4.989 64,168,369 +42,518 3.81% 320,113,269
2019-09-06 2019-09-04 4.951 64,125,851 +359,813 3.81% 317,489,847
2019-09-05 2019-09-03 4.700 63,766,038 +420,319 3.78% 299,723,162
2019-09-04 2019-09-02 4.725 63,345,719 +293,594 3.76% 299,335,499
2019-09-03 2019-08-30 4.638 63,052,125 +104,538 3.74% 292,415,949
2019-09-02 2019-08-29 4.688 62,947,587 +48,623 3.74% 295,087,147
2019-08-30 2019-08-28 4.763 62,898,964 -520,992 3.73% 299,589,572
2019-08-29 2019-08-27 4.863 63,419,956 -49,759 3.76% 308,430,463
2019-08-28 2019-08-26 4.675 63,469,715 -119,672 3.77% 296,739,243
2019-08-27 2019-08-23 4.801 63,589,387 +73,067 3.77% 305,269,220
2019-08-26 2019-08-22 4.801 63,516,320 +135,162 3.77% 304,918,452
2019-08-23 2019-08-21 4.776 63,381,158 -158,404 3.76% 302,680,714
2019-08-22 2019-08-20 4.888 63,539,562 -632,383 3.77% 310,604,989
2019-08-21 2019-08-19 4.964 64,171,945 +169,136 3.81% 318,522,410
2019-08-20 2019-08-16 4.838 64,002,809 -28,523 3.80% 309,660,595
2019-08-19 2019-08-15 5.014 64,031,332 -393,322 3.80% 321,034,814
2019-08-16 2019-08-14 5.101 64,424,654 +507,605 3.82% 328,659,438
2019-08-15 2019-08-13 5.014 63,917,049 -422,042 3.79% 320,461,832
2019-08-14 2019-08-12 5.076 64,339,091 -116,551 3.82% 326,610,053
2019-08-13 2019-08-09 5.026 64,455,642 +116,480 3.83% 323,970,089
2019-08-12 2019-08-08 5.089 64,339,162 +756,957 3.82% 327,416,859
2019-08-09 2019-08-07 5.039 63,582,205 -391,726 3.77% 320,376,935
2019-08-08 2019-08-06 4.964 63,973,931 +438,005 3.80% 317,539,552
2019-08-07 2019-08-05 5.014 63,535,926 +652,770 3.77% 318,550,990
2019-08-06 2019-08-02 5.214 62,883,156 +39,093 3.73% 327,889,315
2019-08-05 2019-08-01 5.289 62,844,063 -1,056,435 3.73% 332,411,707
2019-08-02 2019-07-31 5.340 63,900,498 +680,533 3.79% 341,203,475
2019-08-01 2019-07-30 5.402 63,219,965 -1,915,546 3.75% 341,531,783
2019-07-31 2019-07-29 5.440 65,135,511 -71,005 3.87% 354,329,375
2019-07-30 2019-07-26 5.565 65,206,516 -79,781 3.87% 362,888,805
2019-07-29 2019-07-25 5.640 65,286,297 -33,508 3.88% 368,242,707
2019-07-26 2019-07-24 5.640 65,319,805 +25,530 3.88% 368,431,706
2019-07-25 2019-07-23 5.640 65,294,275 +430,562 3.88% 368,287,706
2019-07-24 2019-07-22 5.703 64,863,713 +363,797 3.85% 369,924,253
2019-07-23 2019-07-19 5.816 64,499,916 +450,986 3.83% 375,125,626
2019-07-22 2019-07-18 5.578 64,048,930 +125,984 3.80% 357,249,388
2019-07-19 2019-07-17 5.603 63,922,946 +157,966 3.79% 358,149,137
2019-07-18 2019-07-16 5.515 63,764,980 -527,353 3.78% 351,669,342
2019-07-17 2019-07-15 5.540 64,292,333 +19,945 3.82% 356,189,456
2019-07-16 2019-07-12 5.553 64,272,388 +220,196 3.81% 356,884,566
2019-07-15 2019-07-11 5.515 64,052,192 -70,207 3.80% 353,253,340
2019-07-12 2019-07-10 5.578 64,122,399 -718,031 3.81% 357,659,180
2019-07-11 2019-07-09 5.691 64,840,430 -51,060 3.85% 368,978,740
2019-07-10 2019-07-08 5.741 64,891,490 +508,206 3.85% 372,522,774
2019-07-09 2019-07-05 5.929 64,383,284 +501,026 3.82% 381,710,292
2019-07-08 2019-07-04 5.954 63,882,258 +208,229 3.79% 380,341,287
2019-07-05 2019-07-03 6.067 63,674,029 +116,480 3.78% 386,284,513
2019-07-04 2019-07-02 5.991 63,557,549 -1,163,237 3.77% 380,797,985
2019-07-03 2019-06-28 6.016 64,720,786 -736,380 3.84% 389,389,848
2019-07-02 2019-06-27 6.042 65,457,166 +98,131 3.89% 395,461,164
2019-06-28 2019-06-26 6.016 65,359,035 -39,093 3.88% 393,229,846
2019-06-27 2019-06-25 6.004 65,398,128 -906,554 3.88% 392,645,328
2019-06-26 2019-06-24 6.305 66,304,682 -296,758 3.94% 418,034,173
2019-06-25 2019-06-21 6.342 66,601,440 +206,634 3.95% 422,409,561
2019-06-24 2019-06-20 6.305 66,394,806 +22,338 3.94% 418,602,382
2019-06-21 2019-06-19 6.292 66,372,468 +621,336 3.94% 417,629,615
2019-06-20 2019-06-18 6.142 65,751,132 +10,372 3.90% 403,830,315
2019-06-19 2019-06-17 6.167 65,740,760 -35,902 3.90% 405,414,640
2019-06-18 2019-06-14 6.267 65,776,662 -36,919 3.90% 412,231,751
2019-06-17 2019-06-13 6.518 65,813,581 +87,978 3.91% 428,961,652
2019-06-14 2019-06-12 6.392 65,725,603 +189,950 3.90% 420,149,992
2019-06-13 2019-06-11 6.555 65,535,653 +1,758,938 3.89% 429,614,493
2019-06-12 2019-06-10 6.330 63,776,715 -256,053 3.79% 403,694,775
2019-06-11 2019-06-06 6.129 64,032,768 +1,998,887 3.80% 392,473,862
2019-06-10 2019-06-05 6.129 62,033,881 +2,726,586 3.68% 380,222,152
2019-06-06 2019-06-04 6.217 59,307,295 +808,440 3.52% 368,713,804
2019-06-05 2019-06-03 6.292 58,498,855 +4,270,017 3.47% 368,087,176
2019-06-04 2019-05-31 7.075 54,228,838 -307,885 3.22% 383,694,903
2019-06-03 2019-05-30 7.237 54,536,723 +2,649,783 3.24% 394,659,826
2019-05-31 2019-05-29 7.156 51,886,940 -272,607 3.30% 371,304,647
2019-05-30 2019-05-28 7.116 52,159,547 -6,871,744 3.32% 371,154,557
2019-05-29 2019-05-27 6.941 59,031,291 -1,254,894 3.75% 409,749,036
2019-05-28 2019-05-24 6.753 60,286,185 -324,744 3.83% 407,127,936
2019-05-27 2019-05-23 6.713 60,610,929 -836,440 3.85% 406,879,736
2019-05-24 2019-05-22 6.767 61,447,369 -496,054 3.91% 415,794,696
2019-05-23 2019-05-21 6.713 61,943,423 -769,244 3.94% 415,824,737
2019-05-22 2019-05-20 6.753 62,712,667 -19,079,372 3.99% 423,514,586
2019-05-21 2019-05-17 6.753 81,792,039 +6,957,282 5.20% 552,362,436
2019-05-20 2019-05-16 6.888 74,834,757 -8,224,702 4.76% 515,425,421
2019-05-17 2019-05-15 6.995 83,059,459 -765,984 5.28% 580,994,388
2019-05-16 2019-05-14 6.928 83,825,443 -1,512,230 5.33% 580,725,204
2019-05-15 2019-05-10 7.102 85,337,673 -107,940 5.43% 606,096,233
2019-05-14 2019-05-09 6.861 85,445,613 +3,171,057 5.43% 586,213,460
2019-05-10 2019-05-08 7.049 82,274,556 -154,888 5.23% 579,922,511
2019-05-09 2019-05-07 7.263 82,429,444 -33,780 5.24% 598,721,360
2019-05-08 2019-05-06 7.169 82,463,224 +190,095 5.24% 591,216,687
2019-05-07 2019-05-03 7.599 82,273,129 -55,117 5.23% 625,200,854
2019-05-06 2019-05-02 7.626 82,328,246 -61,335 5.23% 627,830,363
2019-05-03 2019-04-30 7.666 82,389,581 +84,985 5.24% 631,616,576
2019-05-02 2019-04-29 7.787 82,304,596 +263,000 5.23% 640,910,221
2019-04-30 2019-04-26 8.029 82,041,596 +1,137,648 5.22% 658,688,985
2019-04-29 2019-04-25 7.948 80,903,948 +1,200,989 5.14% 643,037,852
2019-04-26 2019-04-24 8.472 79,702,959 +113,958 5.07% 675,225,633
2019-04-25 2019-04-23 8.593 79,589,001 +3,704,169 5.06% 683,877,230
2019-04-24 2019-04-18 8.982 75,884,832 +110,567 4.82% 681,594,710
2019-04-23 2019-04-17 9.036 75,774,265 -50,648 4.82% 684,670,968
2019-04-18 2019-04-16 8.875 75,824,913 +14,527,088 4.82% 672,912,346
2019-04-17 2019-04-15 8.888 61,297,825 +688,720 3.90% 544,813,889
2019-04-16 2019-04-12 9.452 60,609,105 +654,404 3.85% 572,869,428
2019-04-15 2019-04-11 9.358 59,954,701 -1,418,973 3.81% 561,049,444
2019-04-12 2019-04-10 9.680 61,373,674 +119,166 3.90% 594,104,037
2019-04-11 2019-04-09 9.707 61,254,508 -482,664 3.89% 594,595,297
2019-04-10 2019-04-08 9.707 61,737,172 +60,721 3.93% 599,280,499
2019-04-09 2019-04-04 9.210 61,676,451 -730,703 3.92% 568,052,673
2019-04-08 2019-04-03 8.673 62,407,154 -309,847 3.97% 541,267,576
2019-04-04 2019-04-02 7.908 62,717,001 +776,853 3.99% 495,958,907
2019-04-03 2019-04-01 7.492 61,940,148 +362,903 3.94% 464,035,871
2019-04-02 2019-03-29 7.317 61,577,245 +267,159 3.92% 450,569,586
2019-04-01 2019-03-28 7.344 61,310,086 -338,374 3.90% 450,261,038
2019-03-29 2019-03-27 7.666 61,648,460 -121,556 3.92% 472,610,599
2019-03-28 2019-03-26 7.519 61,770,016 +2,973,122 3.93% 464,419,939
2019-03-27 2019-03-25 7.250 58,796,894 -239,834 3.74% 426,278,335
2019-03-26 2019-03-22 7.277 59,036,728 -124,971 3.75% 429,602,384
2019-03-25 2019-03-21 7.169 59,161,699 -105,021 3.76% 424,157,364
2019-03-22 2019-03-20 7.344 59,266,720 -71,503 3.77% 435,254,566
2019-03-21 2019-03-19 7.626 59,338,223 -240,530 3.77% 452,509,799
2019-03-20 2019-03-18 7.613 59,578,753 +818,928 3.79% 453,544,165
2019-03-19 2019-03-15 7.263 58,759,825 -698,531 3.74% 426,798,491
2019-03-18 2019-03-14 6.968 59,458,356 -6,334 3.78% 414,309,957
2019-03-15 2019-03-13 6.941 59,464,690 +271,862 3.78% 412,757,353
2019-03-14 2019-03-12 6.955 59,192,828 +79,026 3.76% 411,665,020
2019-03-13 2019-03-11 6.995 59,113,802 -210,786 3.76% 413,496,399
2019-03-12 2019-03-08 6.834 59,324,588 +184,717 3.77% 405,412,962
2019-03-11 2019-03-07 7.062 59,139,871 +190,675 3.76% 417,648,796
2019-03-08 2019-03-06 7.210 58,949,196 -70,013 3.75% 425,008,179
2019-03-07 2019-03-05 7.331 59,019,209 -355,282 3.75% 432,644,457
2019-03-06 2019-03-04 7.451 59,374,491 -238,345 3.77% 442,423,308
2019-03-05 2019-03-01 7.384 59,612,836 -2,935,061 3.79% 440,197,518
2019-03-04 2019-02-28 7.183 62,547,897 -343,388 3.98% 449,274,336
2019-03-01 2019-02-27 7.250 62,891,285 -1,379,418 4.00% 455,962,729
2019-02-28 2019-02-26 7.438 64,270,703 -379,448 4.09% 478,044,066
2019-02-27 2019-02-25 7.666 64,650,151 -782,068 4.11% 495,622,219
2019-02-26 2019-02-22 7.344 65,432,219 -338,151 4.16% 480,533,967
2019-02-25 2019-02-21 7.451 65,770,370 +913,902 4.18% 490,081,586
2019-02-22 2019-02-20 7.451 64,856,468 +5,740,031 4.12% 483,271,733
2019-02-21 2019-02-19 7.223 59,116,437 +262,327 3.76% 427,007,638
2019-02-20 2019-02-18 6.740 58,854,110 -342,620 3.74% 396,666,597
2019-02-19 2019-02-15 6.700 59,196,730 +52,883 3.76% 396,591,479
2019-02-18 2019-02-14 6.901 59,143,847 +21,600 3.76% 408,148,124
2019-02-15 2019-02-13 6.592 59,122,247 -223,448 3.76% 389,742,297
2019-02-14 2019-02-12 6.364 59,345,695 +33,517 3.77% 377,670,165
2019-02-13 2019-02-11 6.498 59,312,178 -33,517 3.77% 385,420,091
2019-02-12 2019-02-08 6.646 59,345,695 +977,212 3.77% 394,402,388
2019-02-11 2019-02-04 6.525 58,368,483 -136,971 3.71% 380,855,114
2019-02-08 2019-01-31 6.713 58,505,454 +712,881 3.72% 392,745,732
2019-02-01 2019-01-30 6.713 57,792,573 +390,959 3.67% 387,960,179
2019-01-31 2019-01-29 6.565 57,401,614 -243,558 3.65% 376,858,295
2019-01-30 2019-01-28 6.632 57,645,172 +427,158 3.67% 382,327,031
2019-01-29 2019-01-25 6.028 57,218,014 +24,129 3.64% 344,924,654
2019-01-28 2019-01-24 6.055 57,193,885 +75,972 3.64% 346,314,963
2019-01-25 2019-01-23 6.109 57,117,913 +40,221 3.63% 348,922,394
2019-01-24 2019-01-22 6.042 57,077,692 -60,331 3.63% 344,845,080
2019-01-23 2019-01-21 6.243 57,138,023 +14,152 3.63% 356,716,566
2019-01-22 2019-01-18 6.109 57,123,871 -9,683 3.63% 348,958,790
2019-01-21 2019-01-17 6.163 57,133,554 +476,689 3.63% 352,086,232
2019-01-18 2019-01-16 6.176 56,656,865 +51,393 3.60% 349,909,302
2019-01-17 2019-01-15 6.055 56,605,472 -31,283 3.60% 342,752,061
2019-01-16 2019-01-14 6.095 56,636,755 -174,289 3.60% 345,222,690
2019-01-15 2019-01-11 6.015 56,811,044 -59,192 3.61% 341,708,593
2019-01-14 2019-01-10 5.679 56,870,236 -929,543 3.62% 322,976,195
2019-01-11 2019-01-09 5.719 57,799,779 +350,069 3.67% 330,583,287
2019-01-10 2019-01-08 5.505 57,449,710 +99,062 3.65% 316,240,009
2019-01-09 2019-01-07 5.451 57,350,648 +1,134,370 3.65% 312,614,760
2019-01-08 2019-01-04 5.397 56,216,278 -1,284,081 3.57% 303,412,352
2019-01-07 2019-01-03 5.357 57,500,359 +945,930 3.66% 308,026,846
2019-01-04 2019-01-02 5.451 56,554,429 -1,129,359 3.60% 308,274,621
2019-01-03 2018-12-31 5.424 57,683,788 +994,343 3.67% 312,881,766
2019-01-02 2018-12-27 5.303 56,689,445 +528,082 3.60% 300,638,376
2018-12-28 2018-12-24 5.370 56,161,363 +984,660 3.57% 301,607,924
2018-12-27 2018-12-20 5.384 55,176,703 -768,660 3.51% 297,060,724
2018-12-21 2018-12-19 5.518 55,945,363 -1,145,543 3.56% 308,710,239
2018-12-20 2018-12-18 5.572 57,090,906 +31,305 3.63% 318,097,421
2018-12-19 2018-12-17 5.625 57,059,601 +942,950 3.63% 320,987,315
2018-12-18 2018-12-14 5.652 56,116,651 +7,448 3.57% 317,189,613
2018-12-17 2018-12-13 5.760 56,109,203 +170,855 3.57% 323,174,071
2018-12-14 2018-12-12 5.639 55,938,348 +40,110 3.56% 315,430,761
2018-12-13 2018-12-11 5.652 55,898,238 -408,164 3.55% 315,955,071
2018-12-12 2018-12-10 5.679 56,306,402 -7,543,529 3.58% 319,774,082
2018-12-11 2018-12-07 5.894 63,849,931 +7,782,622 4.06% 376,331,064
2018-12-10 2018-12-06 5.975 56,067,309 -8,295,873 3.56% 334,976,885
2018-12-07 2018-12-05 6.149 64,363,182 -255,475 4.09% 395,774,766
2018-12-06 2018-12-04 6.216 64,618,657 -615,128 4.11% 401,683,539
2018-12-05 2018-12-03 6.055 65,233,785 +7,568,623 4.15% 394,997,399
2018-12-04 2018-11-30 5.706 57,665,162 +893,792 3.67% 329,039,141
2018-12-03 2018-11-29 5.652 56,771,370 -14,152 3.61% 320,890,298
2018-11-30 2018-11-28 5.787 56,785,522 +1,500,357 3.61% 328,594,287
2018-11-29 2018-11-27 5.679 55,285,165 +116,937 3.51% 313,974,295
2018-11-28 2018-11-26 5.706 55,168,228 -375,392 3.51% 314,791,561
2018-11-27 2018-11-23 5.612 55,543,620 +33,517 3.53% 311,713,477
2018-11-26 2018-11-22 5.746 55,510,103 -46,924 3.53% 318,978,138
2018-11-23 2018-11-21 5.921 55,557,027 +94,593 3.53% 328,944,556
2018-11-22 2018-11-20 5.907 55,462,434 -117,682 3.53% 327,639,850
2018-11-21 2018-11-19 6.028 55,580,116 +602,585 3.53% 335,050,991
2018-11-20 2018-11-16 6.149 54,977,531 -307,634 3.50% 338,061,587
2018-11-19 2018-11-15 6.095 55,285,165 +204,082 3.51% 336,984,231
2018-11-16 2018-11-14 6.001 55,081,083 +282,289 3.50% 330,563,661
2018-11-15 2018-11-13 6.122 54,798,794 +282,289 3.48% 335,491,066
2018-11-14 2018-11-12 6.001 54,516,505 -8,480,771 3.47% 327,175,403
2018-11-13 2018-11-09 6.015 62,997,276 +9,157,636 4.01% 378,917,708
2018-11-12 2018-11-08 6.136 53,839,640 +35,007 3.42% 330,341,749
2018-11-09 2018-11-07 6.149 53,804,633 +216,000 3.42% 330,849,336
2018-11-08 2018-11-06 6.243 53,588,633 +51,393 3.41% 334,557,483
2018-11-07 2018-11-05 6.163 53,537,240 -519,548 3.40% 329,923,902
2018-11-06 2018-11-02 6.243 54,056,788 -514,342 3.44% 337,480,206
2018-11-05 2018-11-01 5.706 54,571,130 -40,966 3.47% 311,384,502
2018-11-02 2018-10-31 5.612 54,612,096 +744,826 3.47% 306,485,719
2018-11-01 2018-10-30 5.303 53,867,270 +310,593 3.42% 285,671,673
2018-10-31 2018-10-29 5.102 53,556,677 +1,246,094 3.41% 273,238,779
2018-10-30 2018-10-26 5.075 52,310,583 +1,392,080 3.33% 265,476,740
2018-10-29 2018-10-25 5.934 50,918,503 +284,523 3.24% 302,164,203
2018-10-26 2018-10-24 6.176 50,633,980 -79,696 3.22% 312,712,336
2018-10-25 2018-10-23 6.176 50,713,676 -169,820 3.22% 313,204,534
2018-10-24 2018-10-22 6.606 50,883,496 +1,735,445 3.24% 336,114,433
2018-10-23 2018-10-19 6.404 49,148,051 -545,213 3.12% 314,752,940
2018-10-22 2018-10-18 6.404 49,693,264 -230,151 3.16% 318,244,582
2018-10-19 2018-10-16 6.444 49,923,415 -949,415 3.17% 321,729,319
2018-10-18 2018-10-15 6.700 50,872,830 -145,912 3.23% 340,825,091
2018-10-16 2018-10-12 6.673 51,018,742 -26,814 3.24% 340,432,686
2018-10-15 2018-10-11 6.418 51,045,556 +132,579 3.25% 327,590,238
2018-10-12 2018-10-10 6.565 50,912,977 -168,330 3.24% 334,258,506
2018-10-11 2018-10-09 6.444 51,081,307 -22,345 3.25% 329,191,304
2018-10-10 2018-10-08 6.565 51,103,652 -76,717 3.25% 335,510,343
2018-10-09 2018-10-05 6.901 51,180,369 +449,875 3.25% 353,192,643
2018-10-08 2018-10-04 7.116 50,730,494 -2,235 3.23% 360,985,766
2018-10-05 2018-10-03 7.263 50,732,729 +272,607 3.23% 368,494,157
2018-10-04 2018-10-02 6.955 50,460,122 +68,375 3.21% 350,932,162
2018-10-03 2018-09-28 7.250 50,391,747 +10,874 3.20% 365,340,897
2018-10-02 2018-09-27 7.250 50,380,873 -46,924 3.20% 365,262,061
2018-09-28 2018-09-26 7.223 50,427,797 +224,193 3.21% 364,248,178
2018-09-27 2018-09-24 7.196 50,203,604 +2,008,200 3.19% 361,280,733
2018-09-26 2018-09-21 7.639 48,195,404 +1,182,784 3.06% 368,182,386
2018-09-24 2018-09-20 7.183 47,012,620 -198,869 2.99% 337,686,231
2018-09-21 2018-09-19 7.250 47,211,489 -896,770 3.00% 342,283,981
2018-09-20 2018-09-18 6.968 48,108,259 +11,172 3.06% 335,221,693
2018-09-19 2018-09-17 6.794 48,097,087 -2,234 3.06% 326,749,106
2018-09-18 2018-09-14 6.888 48,099,321 +31,282 3.06% 331,284,737
2018-09-17 2018-09-13 6.941 48,068,039 +64,055 3.06% 333,650,718
2018-09-14 2018-09-12 6.713 48,003,984 +531,806 3.05% 322,249,612
2018-09-13 2018-09-11 6.498 47,472,178 -28,303 3.02% 308,481,863
2018-09-12 2018-09-10 6.592 47,500,481 +84,165 3.02% 313,129,955
2018-09-11 2018-09-07 6.981 47,416,316 -120,662 3.01% 331,036,795
2018-09-10 2018-09-06 7.129 47,536,978 -91,166 3.02% 338,899,718
2018-09-07 2018-09-05 6.995 47,628,144 +991,363 3.03% 333,155,124
2018-09-06 2018-09-04 7.371 46,636,781 +8,938 2.97% 343,752,628
2018-09-05 2018-09-03 7.263 46,627,843 -801,433 2.96% 338,678,562
2018-09-04 2018-08-31 7.680 47,429,276 +402,951 3.02% 364,240,003
2018-09-03 2018-08-30 7.626 47,026,325 +431,254 2.99% 358,619,989
2018-08-31 2018-08-29 7.653 46,595,071 -11,172 2.96% 356,582,438
2018-08-30 2018-08-28 7.639 46,606,243 -52,883 2.96% 356,042,202
2018-08-29 2018-08-27 7.666 46,659,126 +251,007 2.97% 357,699,081
2018-08-28 2018-08-24 7.384 46,408,119 -3,055,277 2.95% 342,690,269
2018-08-27 2018-08-23 7.492 49,463,396 -344,110 3.14% 370,564,017
2018-08-24 2018-08-22 7.290 49,807,506 +5,214 3.17% 363,111,281
2018-08-23 2018-08-21 7.411 49,802,292 -256,965 3.17% 369,091,059
2018-08-22 2018-08-20 7.035 50,059,257 -72,993 3.18% 352,176,848
2018-08-21 2018-08-17 7.075 50,132,250 +471,475 3.19% 354,709,588
2018-08-20 2018-08-16 7.116 49,660,775 +189,931 3.16% 353,373,907
2018-08-17 2018-08-15 7.102 49,470,844 -741,793 3.15% 351,358,212
2018-08-16 2018-08-14 7.613 50,212,637 +555,586 3.19% 382,244,465
2018-08-15 2018-08-13 7.787 49,657,051 -172,055 3.16% 386,682,070
2018-08-14 2018-08-10 8.096 49,829,106 +14,897 3.17% 403,408,945
2018-08-13 2018-08-09 8.190 49,814,209 +152,228 3.17% 407,969,964
2018-08-10 2018-08-08 8.096 49,661,981 -81,931 3.16% 402,055,926
2018-08-09 2018-08-07 7.988 49,743,912 +107,716 3.16% 397,376,352
2018-08-08 2018-08-06 7.774 49,636,196 +651,723 3.16% 385,853,257
2018-08-07 2018-08-03 8.163 48,984,473 +373,158 3.11% 399,859,240
2018-08-06 2018-08-02 8.324 48,611,315 +393,268 3.09% 404,644,997
2018-08-03 2018-08-01 8.539 48,218,047 +324,000 3.07% 411,729,370
2018-08-02 2018-07-31 8.606 47,894,047 +337,406 3.05% 412,177,881
2018-08-01 2018-07-30 8.512 47,556,641 -80,441 3.02% 404,804,700
2018-07-31 2018-07-27 8.619 47,637,082 +104,275 3.03% 410,606,004
2018-07-30 2018-07-26 8.700 47,532,807 +434,234 3.02% 413,536,249
2018-07-27 2018-07-25 8.807 47,098,573 -224,193 2.99% 414,817,151
2018-07-26 2018-07-24 8.901 47,322,766 -345,599 3.01% 421,239,187
2018-07-25 2018-07-23 8.378 47,668,365 +747,805 3.03% 399,355,769
2018-07-24 2018-07-20 8.176 46,920,560 +3,724 2.98% 383,641,514
2018-07-23 2018-07-19 8.056 46,916,836 +77,462 2.98% 377,941,936
2018-07-20 2018-07-18 8.176 46,839,374 -291,227 2.98% 382,977,704
2018-07-19 2018-07-17 8.123 47,130,601 -360,495 3.00% 382,827,801
2018-07-18 2018-07-16 8.284 47,491,096 +35,006 3.02% 393,407,353
2018-07-17 2018-07-13 8.431 47,456,090 +218,234 3.02% 400,125,945
2018-07-16 2018-07-12 8.539 47,237,856 +26,069 3.00% 403,359,611
2018-07-13 2018-07-11 8.230 47,211,787 -23,089 3.00% 388,558,157
2018-07-12 2018-07-10 8.176 47,234,876 -2,235 3.00% 386,211,489
2018-07-11 2018-07-09 8.364 47,237,111 -9,683 3.00% 395,108,608
2018-07-10 2018-07-06 7.948 47,246,794 +1,325,563 3.00% 375,525,270
2018-07-09 2018-07-05 7.975 45,921,231 +78,207 2.92% 366,222,551
2018-07-06 2018-07-04 8.176 45,843,024 +144,496 2.91% 374,831,143
2018-07-05 2018-07-03 8.418 45,698,528 -4,999,481 2.91% 384,693,518
2018-07-04 2018-06-29 8.861 50,698,009 +5,214 3.22% 449,241,590
2018-07-03 2018-06-28 8.472 50,692,795 -422,089 3.22% 429,458,015
2018-06-29 2018-06-27 8.405 51,114,884 +5,681,951 3.25% 429,602,529
2018-06-28 2018-06-26 9.130 45,432,933 -1,384,632 2.89% 414,786,682
2018-06-27 2018-06-25 8.754 46,817,565 -3,724 2.98% 409,827,913
2018-06-26 2018-06-22 9.116 46,821,289 -336,662 2.98% 426,833,263
2018-06-25 2018-06-21 9.210 47,157,951 -390,795 3.00% 434,334,331
2018-06-22 2018-06-20 9.197 47,548,746 -3,533,455 3.02% 437,295,246
2018-06-21 2018-06-19 9.116 51,082,201 -172,800 3.25% 465,676,682
2018-06-20 2018-06-15 9.492 51,255,001 -1,433,045 3.26% 486,520,088
2018-06-19 2018-06-14 9.385 52,688,046 +311,248 3.35% 494,463,666
2018-06-15 2018-06-13 9.841 52,376,798 -214,897 3.33% 515,451,771
2018-06-14 2018-06-12 10.043 52,591,695 +361,961 3.34% 528,158,024
2018-06-13 2018-06-11 10.016 52,229,734 -344,443 3.32% 523,120,522
2018-06-12 2018-06-08 9.707 52,574,177 +3,522,284 3.34% 510,335,637
2018-06-11 2018-06-07 9.801 49,051,893 -3,883,569 3.12% 480,754,933
2018-06-08 2018-06-06 9.600 52,935,462 +1,827,801 3.37% 508,156,946
2018-06-07 2018-06-05 9.210 51,107,661 -319,530 3.25% 470,711,965
2018-06-06 2018-06-04 9.264 51,427,191 +259,199 3.27% 476,416,737
2018-06-05 2018-06-01 9.546 51,167,992 -3,195,303 3.25% 488,442,102
2018-06-04 2018-05-31 9.667 54,363,295 +6,302,296 3.46% 525,512,904
2018-06-01 2018-05-30 9.143 48,060,999 -5,590,813 3.06% 439,425,264
2018-05-31 2018-05-29 9.492 53,651,812 -2,539,112 3.41% 509,270,974
2018-05-30 2018-05-28 9.680 56,190,924 +4,956,817 3.57% 543,934,436
2018-05-29 2018-05-25 10.717 51,234,107 +5,319,548 3.26% 549,069,762
2018-05-28 2018-05-24 10.577 45,914,559 +693,755 2.92% 485,645,411
2018-05-25 2018-05-23 10.968 45,220,804 +227,591 2.99% 495,999,146
2018-05-24 2018-05-21 11.136 44,993,213 -7,776,724 2.98% 501,046,833
2018-05-23 2018-05-18 10.996 52,769,937 +168,903 3.49% 580,275,588
2018-05-21 2018-05-17 11.010 52,601,034 +5,461,528 3.48% 579,153,241
2018-05-18 2018-05-16 10.605 47,139,506 +547,935 3.12% 499,919,176
2018-05-17 2018-05-15 10.759 46,591,571 -760,067 3.08% 501,269,259
2018-05-16 2018-05-14 10.731 47,351,638 -909,717 3.13% 508,123,428
2018-05-15 2018-05-11 10.200 48,261,355 +524,603 3.19% 492,260,925
2018-05-14 2018-05-10 10.382 47,736,752 -273,395 3.16% 495,581,028
2018-05-11 2018-05-09 10.130 48,010,147 +841,587 3.18% 486,344,529
2018-05-10 2018-05-08 9.403 47,168,560 +45,804 3.12% 443,548,050
2018-05-09 2018-05-07 9.152 47,122,756 -85,883 3.12% 431,265,756
2018-05-08 2018-05-04 8.928 47,208,639 +22,186 3.12% 421,497,818
2018-05-07 2018-05-03 9.096 47,186,453 -7,138,326 3.12% 429,211,465
2018-05-04 2018-05-02 9.362 54,324,779 -42,225 3.59% 508,564,175
2018-05-03 2018-04-30 9.250 54,367,004 +23,617 3.60% 502,882,338
2018-05-02 2018-04-27 8.900 54,343,387 -73,000 3.60% 483,681,111
2018-04-30 2018-04-26 8.984 54,416,387 -277,689 3.60% 488,892,831
2018-04-27 2018-04-25 9.306 54,694,076 -5,447,456 3.62% 508,964,523
2018-04-26 2018-04-24 9.431 60,141,532 +422,906 3.98% 567,219,630
2018-04-25 2018-04-23 9.054 59,718,626 -21,471 3.95% 540,701,788
2018-04-24 2018-04-20 9.180 59,740,097 +1,700,532 3.95% 548,408,636
2018-04-23 2018-04-19 9.362 58,039,565 -91,540 3.84% 543,340,332
2018-04-20 2018-04-18 8.873 58,131,105 +475,220 3.85% 515,769,072
2018-04-19 2018-04-17 9.012 57,655,885 +2,001,594 3.81% 519,608,623
2018-04-18 2018-04-16 9.124 55,654,291 +187,471 3.68% 507,790,800
2018-04-17 2018-04-13 10.046 55,466,820 -90,178 3.67% 557,230,848
2018-04-16 2018-04-12 10.046 55,556,998 -5,725 3.68% 558,136,794
2018-04-13 2018-04-11 10.032 55,562,723 +107,354 3.68% 557,417,961
2018-04-12 2018-04-10 10.088 55,455,369 +324,924 3.67% 559,440,353
2018-04-11 2018-04-09 10.074 55,130,445 +210,414 3.65% 555,392,173
2018-04-10 2018-04-06 10.214 54,920,031 +543,212 3.63% 560,946,113
2018-04-09 2018-04-04 10.368 54,376,819 +213,276 3.60% 563,755,375
2018-04-06 2018-04-03 10.535 54,163,543 +1,225,410 3.58% 570,625,800
2018-04-04 2018-03-29 10.577 52,938,133 +113,796 3.50% 559,934,842
2018-04-03 2018-03-28 10.409 52,824,337 -158,169 3.50% 549,874,171
2018-03-29 2018-03-27 10.661 52,982,506 +697,157 3.51% 564,845,959
2018-03-28 2018-03-26 10.843 52,285,349 +827,342 3.46% 566,910,793
2018-03-27 2018-03-23 10.675 51,458,007 +17,915,323 3.40% 549,312,286
2018-03-26 2018-03-22 11.066 33,542,684 +3,079,628 2.22% 371,189,758
2018-03-23 2018-03-21 11.485 30,463,056 +1,464,309 2.02% 349,879,324
2018-03-22 2018-03-20 11.625 28,998,747 -2,398,288 1.92% 337,113,040
2018-03-21 2018-03-19 11.318 31,397,035 -245,002 2.08% 355,342,087
2018-03-20 2018-03-16 11.821 31,642,037 +2,882,813 2.09% 374,031,165
2018-03-19 2018-03-15 12.016 28,759,224 -224,012 1.90% 345,580,005
2018-03-16 2018-03-14 12.016 28,983,236 -208,267 1.92% 348,271,805
2018-03-15 2018-03-13 11.220 29,191,503 +176,776 1.93% 327,525,406
2018-03-14 2018-03-12 10.759 29,014,727 -170,335 1.92% 312,163,561
2018-03-13 2018-03-09 10.451 29,185,062 +158,168 1.93% 305,024,842
2018-03-12 2018-03-08 10.479 29,026,894 -442,298 1.92% 304,182,919
2018-03-09 2018-03-07 10.479 29,469,192 +4,527,476 1.95% 308,817,913
2018-03-08 2018-03-06 10.996 24,941,716 +3,413,858 1.65% 274,267,315
2018-03-07 2018-03-05 10.060 21,527,858 +581,143 1.42% 216,573,996
2018-03-06 2018-03-02 11.234 20,946,715 -1,538,755 1.39% 235,312,482
2018-03-05 2018-03-01 11.178 22,485,470 -71,570 1.49% 251,341,932
2018-03-02 2018-02-28 10.437 22,557,040 +6,395,223 1.49% 235,437,536
2018-03-01 2018-02-27 10.382 16,161,817 +48,667 1.07% 167,784,559
2018-02-28 2018-02-26 10.675 16,113,150 +116,658 1.07% 172,007,269
2018-02-27 2018-02-23 10.270 15,996,492 -57,255 1.06% 164,280,148
2018-02-26 2018-02-22 10.256 16,053,747 -124,531 1.06% 164,643,832
2018-02-23 2018-02-21 10.437 16,178,278 -92,324 1.07% 168,859,651
2018-02-22 2018-02-20 10.144 16,270,602 +230,453 1.08% 165,049,128
2018-02-21 2018-02-15 9.599 16,040,149 +190,375 1.06% 153,970,715
2018-02-20 2018-02-13 8.942 15,849,774 -37,932 1.05% 141,734,652
2018-02-14 2018-02-12 8.733 15,887,706 -1,903,029 1.05% 138,743,998
2018-02-13 2018-02-09 8.328 17,790,735 -339,954 1.18% 148,153,919
2018-02-12 2018-02-08 8.565 18,130,689 -122,384 1.20% 155,291,532
2018-02-09 2018-02-07 8.691 18,253,073 +399,357 1.21% 158,635,130
2018-02-08 2018-02-06 8.803 17,853,716 -7,157 1.18% 157,160,052
2018-02-07 2018-02-05 9.613 17,860,873 +715,693 1.18% 171,697,556
2018-02-06 2018-02-02 9.515 17,145,180 +1,432 1.13% 163,140,637
2018-02-05 2018-02-01 9.320 17,143,748 +346,395 1.13% 159,773,445
2018-02-02 2018-01-31 9.585 16,797,353 -166,040 1.11% 161,004,479
2018-02-01 2018-01-30 9.348 16,963,393 -156,737 1.12% 158,566,644
2018-01-31 2018-01-29 9.362 17,120,130 +47,951 1.13% 160,270,966
2018-01-30 2018-01-26 9.040 17,072,179 -6,441 1.13% 154,335,641
2018-01-29 2018-01-25 8.984 17,078,620 -7,873 1.13% 153,439,347
2018-01-26 2018-01-24 8.859 17,086,493 +140,276 1.13% 151,361,416
2018-01-25 2018-01-23 8.719 16,946,217 -163,894 1.12% 147,750,972
2018-01-24 2018-01-22 8.719 17,110,111 +111,649 1.13% 149,179,933
2018-01-23 2018-01-19 8.118 16,998,462 +22,902 1.12% 137,993,539
2018-01-22 2018-01-18 7.964 16,975,560 -5,010 1.12% 135,198,526
2018-01-19 2018-01-17 8.006 16,980,570 +26,481 1.12% 135,950,209
2018-01-18 2018-01-16 7.615 16,954,089 +48,667 1.12% 129,105,265
2018-01-17 2018-01-15 7.405 16,905,422 +28,627 1.12% 125,191,510
2018-01-16 2018-01-12 7.615 16,876,795 +1,784,968 1.12% 128,516,672
2018-01-15 2018-01-11 7.629 15,091,827 +25,765 1.00% 115,135,023
2018-01-12 2018-01-10 7.517 15,066,062 +45,805 1.00% 113,254,383
2018-01-11 2018-01-09 7.350 15,020,257 +5,010 0.99% 110,391,618
2018-01-10 2018-01-08 7.461 15,015,247 +50,814 0.99% 112,033,197
2018-01-09 2018-01-05 7.517 14,964,433 +145,286 0.99% 112,490,419
2018-01-08 2018-01-04 7.545 14,819,147 +127,393 0.98% 111,812,397
2018-01-05 2018-01-03 7.545 14,691,754 +45,089 0.97% 110,851,200
2018-01-03 2017-12-29 7.629 14,646,665 +21,471 0.97% 111,738,898
2018-01-02 2017-12-28 7.825 14,625,194 +223,296 0.97% 114,435,996
2017-12-29 2017-12-27 7.601 14,401,898 -25,765 0.95% 109,469,119
2017-12-28 2017-12-22 7.350 14,427,663 +32,206 0.95% 106,036,339
2017-12-27 2017-12-21 7.028 14,395,457 -7,157 0.95% 101,173,421
2017-12-22 2017-12-20 7.042 14,402,614 +1,726,968 0.95% 101,424,961
2017-12-21 2017-12-19 7.112 12,675,646 -8,588 0.84% 90,148,992
2017-12-20 2017-12-18 6.553 12,684,234 +11,451 0.84% 83,120,870
2017-12-19 2017-12-15 6.469 12,672,783 +1,276,797 0.84% 81,983,411
2017-12-18 2017-12-14 6.483 11,395,986 +12,167 0.75% 73,882,721
2017-12-15 2017-12-13 6.357 11,383,819 +38,647 0.75% 72,372,299
2017-12-14 2017-12-12 6.246 11,345,172 +129,541 0.75% 70,858,442
2017-12-13 2017-12-11 6.483 11,215,631 +32,206 0.74% 72,713,439
2017-12-12 2017-12-08 6.539 11,183,425 +20,039 0.74% 73,129,680
2017-12-11 2017-12-07 6.427 11,163,386 -26,480 0.74% 71,750,803
2017-12-08 2017-12-06 6.413 11,189,866 -70,138 0.74% 71,764,649
2017-12-07 2017-12-05 6.763 11,260,004 -5,010 0.75% 76,147,719
2017-12-06 2017-12-04 7.000 11,265,014 -14,314 0.75% 78,857,400
2017-12-05 2017-12-01 6.986 11,279,328 +48,667 0.75% 78,800,001
2017-12-04 2017-11-30 7.014 11,230,661 +88,746 0.74% 78,773,842
2017-12-01 2017-11-29 7.014 11,141,915 +57,256 0.74% 78,151,362
2017-11-30 2017-11-28 6.777 11,084,659 +355,699 0.73% 75,116,798
2017-11-29 2017-11-27 6.609 10,728,960 -56,539 0.71% 70,907,432
2017-11-28 2017-11-24 6.819 10,785,499 -75,864 0.71% 73,541,597
2017-11-27 2017-11-23 6.888 10,861,363 -55,108 0.72% 74,817,681
2017-11-24 2017-11-22 6.972 10,916,471 +117,373 0.72% 76,112,468
2017-11-23 2017-11-21 7.070 10,799,098 +39,364 0.71% 76,350,343
2017-11-22 2017-11-20 7.252 10,759,734 -14,314 0.71% 78,026,457
2017-11-21 2017-11-17 6.930 10,774,048 +33,637 0.71% 74,667,838
2017-11-20 2017-11-16 7.140 10,740,411 -101,544 0.71% 76,685,772
2017-11-17 2017-11-15 7.056 10,841,955 -82,304 0.72% 76,501,856
2017-11-16 2017-11-14 7.140 10,924,259 +45,804 0.72% 77,998,434
2017-11-15 2017-11-13 7.112 10,878,455 -179,639 0.72% 77,367,399
2017-11-14 2017-11-10 7.517 11,058,094 +22,186 0.73% 83,125,744
2017-11-13 2017-11-09 7.503 11,035,908 -37,216 0.73% 82,804,769
2017-11-10 2017-11-08 7.489 11,073,124 +140,992 0.73% 82,929,290
2017-11-09 2017-11-07 7.699 10,932,132 +13,598 0.72% 84,164,599
2017-11-08 2017-11-06 7.643 10,918,534 +15,030 0.72% 83,449,675
2017-11-07 2017-11-03 7.908 10,903,504 -22,903 0.72% 86,229,429
2017-11-06 2017-11-02 7.894 10,926,407 +42,942 0.72% 86,257,887
2017-11-03 2017-11-01 7.866 10,883,465 -116,658 0.72% 85,614,746
2017-11-02 2017-10-31 7.922 11,000,123 +367,866 0.73% 87,147,231
2017-11-01 2017-10-30 7.866 10,632,257 +716 0.70% 83,638,619
2017-10-31 2017-10-27 7.629 10,631,541 -10,735 0.70% 81,107,657
2017-10-30 2017-10-26 7.880 10,642,276 +19,323 0.70% 83,866,132
2017-10-27 2017-10-25 7.936 10,622,953 +80,158 0.70% 84,307,573
2017-10-26 2017-10-24 8.118 10,542,795 -465,201 0.70% 85,586,425
2017-10-25 2017-10-23 8.076 11,007,996 -839,508 0.73% 88,901,501
2017-10-24 2017-10-20 8.216 11,847,504 -415,818 0.78% 97,336,826
2017-10-23 2017-10-19 7.489 12,263,322 -587,584 0.81% 91,842,969
2017-10-20 2017-10-18 8.062 12,850,906 +20,558 0.85% 103,605,438
2017-10-19 2017-10-17 7.671 12,830,348 -113,079 0.85% 98,420,093
2017-10-18 2017-10-16 7.685 12,943,427 +73,716 0.86% 99,468,361
2017-10-17 2017-10-13 7.377 12,869,711 +201,826 0.85% 94,945,789
2017-10-16 2017-10-12 7.322 12,667,885 -4,295 0.84% 92,748,820
2017-10-13 2017-10-11 7.196 12,672,180 -114,511 0.84% 91,186,712
2017-10-12 2017-10-10 7.391 12,786,691 -101,628 0.85% 94,511,974
2017-10-11 2017-10-09 7.112 12,888,319 +50,814 0.85% 91,661,519
2017-10-10 2017-10-06 6.874 12,837,505 +281,983 0.85% 88,250,814
2017-10-09 2017-10-04 6.833 12,555,522 +494,835 0.83% 85,786,041
2017-10-06 2017-10-03 6.986 12,060,687 -22,186 0.80% 84,258,756
2017-10-04 2017-09-29 6.791 12,082,873 +12,166 0.80% 82,050,168
2017-10-03 2017-09-28 6.595 12,070,707 -32,206 0.80% 79,606,348
2017-09-29 2017-09-27 6.637 12,102,913 -51,530 0.80% 80,326,069
2017-09-28 2017-09-26 6.260 12,154,443 +211,592 0.80% 76,082,727
2017-09-27 2017-09-25 6.218 11,942,851 -2,116,051 0.79% 74,257,619
2017-09-26 2017-09-22 6.623 14,058,902 -85,883 0.93% 93,111,375
2017-09-25 2017-09-21 6.693 14,144,785 -285,562 0.94% 94,668,361
2017-09-22 2017-09-20 6.525 14,430,347 -317,052 0.95% 94,160,043
2017-09-21 2017-09-19 6.302 14,747,399 +115,227 0.98% 92,931,932
2017-09-20 2017-09-18 6.134 14,632,172 +230,453 0.97% 89,752,450
2017-09-19 2017-09-15 5.785 14,401,719 -523,601 0.95% 83,308,184
2017-09-18 2017-09-14 5.840 14,925,320 +1,935,664 0.99% 87,171,180
2017-09-15 2017-09-13 5.589 12,989,656 +88,746 0.86% 72,598,999
2017-09-14 2017-09-12 5.547 12,900,910 +114,511 0.85% 71,562,227
2017-09-13 2017-09-11 5.631 12,786,399 -18,608 0.85% 71,998,971
2017-09-12 2017-09-08 5.463 12,805,007 +42,226 0.85% 69,956,741
2017-09-11 2017-09-07 5.477 12,762,781 -123,100 0.84% 69,904,378
2017-09-08 2017-09-06 5.589 12,885,881 -344,248 0.85% 72,019,002
2017-09-07 2017-09-05 5.533 13,230,129 -539,633 0.88% 73,203,569
2017-09-06 2017-09-04 5.701 13,769,762 -623,941 0.91% 78,498,180
2017-09-05 2017-09-01 5.715 14,393,703 +20,039 0.95% 82,256,237
2017-09-04 2017-08-31 5.519 14,373,664 +890,895 0.95% 79,330,022
2017-09-01 2017-08-30 5.519 13,482,769 -686,350 0.89% 74,413,063
2017-08-31 2017-08-29 5.519 14,169,119 +46,520 0.94% 78,201,113
2017-08-30 2017-08-28 5.868 14,122,599 -40,079 0.93% 82,877,551
2017-08-29 2017-08-25 6.008 14,162,678 +313,474 0.94% 85,091,627
2017-08-28 2017-08-24 5.589 13,849,204 +162,462 0.92% 77,403,001
2017-08-25 2017-08-22 5.268 13,686,742 +20,040 0.91% 72,096,540
2017-08-24 2017-08-21 5.268 13,666,702 -7,157 0.90% 71,990,977
2017-08-22 2017-08-18 5.184 13,673,859 +101,628 0.90% 70,882,332
2017-08-21 2017-08-17 5.254 13,572,231 +28,628 0.90% 71,303,702
2017-08-18 2017-08-16 5.184 13,543,603 +11,451 0.90% 70,207,113
2017-08-17 2017-08-15 4.946 13,532,152 -123,815 0.90% 66,933,436
2017-08-16 2017-08-14 4.974 13,655,967 -476,651 0.90% 67,927,472
2017-08-15 2017-08-11 4.834 14,132,618 -341,386 0.94% 68,323,753
2017-08-14 2017-08-10 5.086 14,474,004 -259,081 0.96% 73,614,449
2017-08-11 2017-08-09 5.156 14,733,085 -29,344 0.97% 75,961,416
2017-08-10 2017-08-08 5.170 14,762,429 -112,260 0.98% 76,318,977
2017-08-09 2017-08-07 5.114 14,874,689 -95,187 0.98% 76,067,996
2017-08-08 2017-08-04 5.156 14,969,876 -44,373 0.99% 77,182,273
2017-08-07 2017-08-03 5.142 15,014,249 +13,598 0.99% 77,201,267
2017-08-04 2017-08-02 5.240 15,000,651 -34,353 0.99% 78,598,520
2017-08-03 2017-08-01 5.351 15,035,004 +3,178,784 0.99% 80,459,127
2017-08-02 2017-07-31 5.086 11,856,220 -55,824 0.78% 60,300,460
2017-08-01 2017-07-28 5.058 11,912,044 +13,598 0.79% 60,251,498
2017-07-31 2017-07-27 5.277 11,898,446 -85,168 0.79% 62,784,278
2017-07-28 2017-07-26 5.291 11,983,614 +495,873 0.79% 63,408,361
2017-07-27 2017-07-25 5.189 11,487,741 -47,337 0.79% 59,612,416
2017-07-26 2017-07-24 5.320 11,535,078 +19,209 0.80% 61,371,323
2017-07-25 2017-07-21 5.379 11,515,869 +154,359 0.79% 61,940,566
2017-07-24 2017-07-20 5.364 11,361,510 +651,735 0.78% 60,944,703
2017-07-21 2017-07-19 5.481 10,709,775 +17,151 0.74% 58,697,591
2017-07-20 2017-07-18 5.116 10,692,624 +57,627 0.74% 54,707,076
2017-07-19 2017-07-17 5.102 10,634,997 +8,919 0.73% 54,257,216
2017-07-18 2017-07-14 5.116 10,626,078 -1,372 0.73% 54,366,604
2017-07-17 2017-07-13 4.883 10,627,450 +21,953 0.73% 51,895,054
2017-07-14 2017-07-12 5.029 10,605,497 +844,464 0.73% 53,333,761
2017-07-13 2017-07-11 5.160 9,761,033 +6,174 0.67% 50,367,585
2017-07-12 2017-07-10 5.248 9,754,859 +8,232 0.67% 51,188,875
2017-07-11 2017-07-07 5.291 9,746,627 -1,661,583 0.67% 51,571,891
2017-07-07 2017-07-05 5.335 11,408,210 +6,861 0.79% 60,862,625
2017-07-06 2017-07-04 5.306 11,401,349 +6,860 0.79% 60,493,639
2017-07-05 2017-07-03 5.481 11,394,489 +579,016 0.79% 62,450,337
2017-07-04 2017-06-30 5.481 10,815,473 -61,057 0.75% 59,276,896
2017-07-03 2017-06-29 5.393 10,876,530 +45,964 0.75% 58,660,286
2017-06-28 2017-06-26 5.073 10,830,566 -3,430 0.75% 54,939,220
2017-06-27 2017-06-23 5.058 10,833,996 -266,183 0.75% 54,798,697
2017-06-26 2017-06-22 5.131 11,100,179 +2,387,411 0.77% 56,954,066
2017-06-23 2017-06-21 4.985 8,712,768 -627,724 0.60% 43,434,452
2017-06-22 2017-06-20 4.971 9,340,492 -3,975,588 0.64% 46,427,598
2017-06-21 2017-06-19 5.379 13,316,080 -1,770,208 0.92% 71,623,386
2017-06-20 2017-06-16 5.466 15,086,288 -24,011 1.04% 82,464,257
2017-06-19 2017-06-15 5.379 15,110,299 -17,837 1.04% 81,273,977
2017-06-16 2017-06-14 5.583 15,128,136 -8,918 1.04% 84,457,123
2017-06-15 2017-06-13 5.801 15,137,054 -18,523 1.04% 87,816,580
2017-06-14 2017-06-12 5.524 15,155,577 -6,861 1.05% 83,726,661
2017-06-13 2017-06-09 5.262 15,162,438 -63,115 1.05% 79,786,300
2017-06-12 2017-06-08 5.262 15,225,553 -2,058 1.05% 80,118,418
2017-06-09 2017-06-07 4.198 15,227,611 +2,462,573 1.05% 63,925,826
2017-06-08 2017-06-06 4.227 12,765,038 +19,895 0.88% 53,960,032
2017-06-07 2017-06-05 4.125 12,745,143 +1,919,361 0.88% 52,575,479
2017-06-06 2017-06-02 4.315 10,825,782 +2,327,040 0.75% 46,709,270
2017-06-05 2017-06-01 4.023 8,498,742 -7,698,634 0.59% 34,191,316
2017-02-06 2017-02-02 1.997 16,197,376 -45,279 1.12% 32,345,757
2016-12-02 2016-11-30 1.997 16,242,655 +1,370,703 1.12% 32,436,178
2016-10-04 2016-09-30 1.997 14,871,952 -17,837 1.03% 29,698,918
2016-10-03 2016-09-29 1.997 14,889,789 -18,523 1.03% 29,734,538
2016-08-03 2016-07-29 1.997 14,908,312 -343,018 1.03% 29,771,528
2016-07-20 2016-07-18 1.997 15,251,330 -14,407 1.05% 30,456,527
2016-06-23 2016-06-21 1.997 15,265,737 -902,140 1.05% 30,485,297
2016-06-22 2016-06-20 1.997 16,167,877 -588,620 1.12% 32,286,848
2016-06-10 2016-06-07 1.997 16,756,497 +411,623 1.16% 33,462,308
2016-06-06 2016-06-02 1.997 16,344,874 -411,623 1.13% 32,640,307
2016-05-27 2016-05-25 1.997 16,756,497 -243,443 1.16% 33,462,308
2016-05-25 2016-05-23 1.997 16,999,940 -468,564 1.17% 33,948,457
2016-04-19 2016-04-15 1.997 17,468,504 -1,180,469 1.21% 34,884,168
2016-04-05 2016-03-31 1.997 18,648,973 -686 1.29% 37,241,535
2016-04-01 2016-03-30 1.953 18,649,659 +29,500 1.29% 36,427,367
2016-03-31 2016-03-29 1.968 18,620,159 -3,430 1.29% 36,641,162
2016-03-29 2016-03-23 1.982 18,623,589 -2,745 1.29% 36,919,378
2016-03-24 2016-03-22 1.982 18,626,334 +3,431 1.29% 36,924,820
2016-03-23 2016-03-21 2.026 18,622,903 +8,232 1.29% 37,732,386
2016-03-22 2016-03-18 2.012 18,614,671 +31,558 1.28% 37,444,371
2016-03-18 2016-03-16 1.939 18,583,113 +19,895 1.28% 36,026,510
2016-03-17 2016-03-15 2.055 18,563,218 -2,058 1.28% 38,152,629
2016-03-16 2016-03-14 2.128 18,565,276 -4,116 1.28% 39,509,939
2016-03-15 2016-03-11 2.070 18,569,392 -6,175 1.28% 38,435,994
2016-03-14 2016-03-10 2.041 18,575,567 +61,744 1.28% 37,907,243
2016-03-11 2016-03-09 2.099 18,513,823 -144,068 1.28% 38,860,706
2016-03-10 2016-03-08 1.982 18,657,891 +231,194 1.29% 36,987,378
2016-03-09 2016-03-07 1.910 18,426,697 +244,916 1.27% 35,186,079
2016-03-08 2016-03-04 1.880 18,181,781 -55,569 1.26% 34,188,356
2016-03-07 2016-03-03 1.895 18,237,350 -155,045 1.26% 34,558,682
2016-03-04 2016-03-02 1.866 18,392,395 -383,495 1.27% 34,316,291
2016-03-03 2016-03-01 1.866 18,775,890 -126,917 1.30% 35,031,811
2016-03-02 2016-02-29 1.764 18,902,807 -67,754 1.30% 33,339,859
2016-03-01 2016-02-26 1.662 18,970,561 -90,557 1.31% 31,523,695
2016-02-11 2016-02-04 2.157 19,061,118 -8,210,379 1.31% 41,120,859
2016-02-02 2016-01-29 2.157 27,271,497 +97,417 1.88% 58,833,242
2016-02-01 2016-01-28 2.099 27,174,080 +47,337 1.87% 57,038,675
2016-01-29 2016-01-27 2.172 27,126,743 -21,267 1.87% 58,916,374
2016-01-28 2016-01-26 2.157 27,148,010 -7,547 1.87% 58,566,842
2016-01-27 2016-01-25 2.289 27,155,557 +39,104 1.87% 62,145,610
2016-01-26 2016-01-22 2.274 27,116,453 +91,243 1.87% 61,660,859
2016-01-25 2016-01-21 2.289 27,025,210 +124,173 1.86% 61,847,310
2016-01-22 2016-01-20 2.332 26,901,037 +255,892 1.86% 62,739,506
2016-01-21 2016-01-19 2.449 26,645,145 -1,372 1.84% 65,249,841
2016-01-20 2016-01-18 2.434 26,646,517 -30,186 1.84% 64,864,789
2016-01-19 2016-01-15 2.434 26,676,703 -24,697 1.84% 64,938,270
2016-01-18 2016-01-14 2.449 26,701,400 -37,046 1.84% 65,387,601
2016-01-15 2016-01-13 2.478 26,738,446 -133,777 1.84% 66,257,825
2016-01-14 2016-01-12 2.449 26,872,223 +65,173 1.85% 65,805,920
2016-01-13 2016-01-11 2.493 26,807,050 +19,209 1.85% 66,818,577
2016-01-12 2016-01-08 2.667 26,787,841 +13,035 1.85% 71,456,360
2016-01-11 2016-01-07 2.711 26,774,806 +48,709 1.85% 72,592,435
2016-01-08 2016-01-06 2.842 26,726,097 -47,337 1.84% 75,966,521
2016-01-07 2016-01-05 2.784 26,773,434 -26,069 1.85% 74,540,025
2016-01-06 2016-01-04 2.813 26,799,503 -170,138 1.85% 75,393,888
2016-01-05 2015-12-31 2.872 26,969,641 -9,604 1.86% 77,445,017
2016-01-04 2015-12-29 2.915 26,979,245 -16,465 1.86% 78,652,381
2015-12-30 2015-12-28 2.901 26,995,710 -700,445 1.86% 78,306,880
2015-12-29 2015-12-24 2.930 27,696,155 +5,489 1.91% 81,146,095
2015-12-28 2015-12-22 2.886 27,690,666 -6,175 1.91% 79,919,118
2015-12-23 2015-12-21 2.872 27,696,841 -17,151 1.91% 79,533,218
2015-12-22 2015-12-18 2.901 27,713,992 +224,335 1.91% 80,390,412
2015-12-21 2015-12-17 2.930 27,489,657 -15,779 1.90% 80,541,083
2015-12-18 2015-12-16 2.901 27,505,436 -2,744 1.90% 79,785,450
2015-12-17 2015-12-15 2.901 27,508,180 -30,186 1.90% 79,793,409
2015-12-16 2015-12-14 2.842 27,538,366 -3,430 1.90% 78,275,323
2015-12-15 2015-12-11 2.828 27,541,796 -10,291 1.90% 77,883,610
2015-12-14 2015-12-10 2.828 27,552,087 -4,802 1.90% 77,912,712
2015-12-11 2015-12-09 2.930 27,556,889 -43,220 1.90% 80,738,064
2015-12-10 2015-12-08 2.915 27,600,109 -44,593 1.90% 80,462,381
2015-12-09 2015-12-07 2.988 27,644,702 +2,744 1.91% 82,607,192
2015-12-08 2015-12-04 3.003 27,641,958 -17,837 1.91% 83,001,915
2015-12-07 2015-12-03 2.988 27,659,795 +4,803 1.91% 82,652,293
2015-12-04 2015-12-02 3.090 27,654,992 -23,505 1.91% 85,459,724
2015-12-02 2015-11-30 2.988 27,678,497 +118,684 1.91% 82,708,178
2015-11-27 2015-11-25 3.032 27,559,813 -103,591 1.90% 83,558,703
2015-11-26 2015-11-24 3.207 27,663,404 -20,582 1.91% 88,711,595
2015-11-25 2015-11-23 3.178 27,683,986 -67,917 1.91% 87,970,529
2015-11-24 2015-11-20 3.221 27,751,903 -1,372 1.91% 89,399,920
2015-11-23 2015-11-19 3.265 27,753,275 -10,291 1.91% 90,617,973
2015-11-20 2015-11-18 3.163 27,763,566 -65,860 1.91% 87,818,713
2015-11-19 2015-11-17 3.090 27,829,426 -26,069 1.92% 85,998,762
2015-11-18 2015-11-16 3.090 27,855,495 -34,302 1.92% 86,079,320
2015-11-17 2015-11-13 3.163 27,889,797 -67,918 1.92% 88,217,993
2015-11-16 2015-11-12 3.192 27,957,715 -11,662 1.93% 89,247,873
2015-11-12 2015-11-10 3.207 27,969,377 -4,116 1.93% 89,692,796
2015-11-11 2015-11-09 3.236 27,973,493 +4,116 1.93% 90,521,504
2015-11-10 2015-11-06 3.236 27,969,377 -25,384 1.93% 90,508,185
2015-11-09 2015-11-05 3.309 27,994,761 -18,523 1.93% 92,630,650
2015-11-06 2015-11-04 3.236 28,013,284 -10,976 1.93% 90,650,267
2015-11-05 2015-11-03 3.221 28,024,260 -61,744 1.93% 90,277,290
2015-11-04 2015-11-02 3.149 28,086,004 -60,371 1.94% 88,429,220
2015-11-03 2015-10-30 3.105 28,146,375 +23,140 1.94% 87,388,475
2015-11-02 2015-10-29 3.236 28,123,235 -4,802 1.94% 91,006,065
2015-10-30 2015-10-28 3.280 28,128,037 +10,290 1.94% 92,251,626
2015-10-29 2015-10-27 3.309 28,117,747 +24,012 1.94% 93,037,593
2015-10-28 2015-10-26 3.382 28,093,735 -28,814 1.94% 95,005,676
2015-10-27 2015-10-23 3.396 28,122,549 -22,639 1.94% 95,513,045
2015-10-26 2015-10-22 3.323 28,145,188 +31,558 1.94% 93,538,648
2015-10-22 2015-10-19 3.367 28,113,630 +75,464 1.94% 94,663,159
2015-10-20 2015-10-16 3.455 28,038,166 -109,080 1.93% 96,861,243
2015-10-19 2015-10-15 3.294 28,147,246 +10,976 1.94% 92,724,913
2015-10-16 2015-10-14 3.221 28,136,270 +8,233 1.94% 90,638,119
2015-10-15 2015-10-13 3.251 28,128,037 +1,221,611 1.94% 91,431,612
2015-10-14 2015-10-12 3.265 26,906,426 -96,046 1.86% 87,852,904
2015-10-13 2015-10-09 3.221 27,002,472 +686 1.86% 86,985,705
2015-10-12 2015-10-08 3.192 27,001,786 +81,639 1.86% 86,196,314
2015-10-09 2015-10-07 3.163 26,920,147 -408,879 1.86% 85,150,901
2015-10-08 2015-10-06 2.988 27,329,026 -355,367 1.88% 81,663,897
2015-10-07 2015-10-05 3.061 27,684,393 -102,220 1.91% 84,743,498
2015-10-06 2015-10-02 3.017 27,786,613 -65,173 1.92% 83,841,308
2015-10-05 2015-09-30 2.930 27,851,786 -159,161 1.92% 81,602,074
2015-10-02 2015-09-29 2.901 28,010,947 +530,993 1.93% 81,251,794
2015-09-30 2015-09-25 3.046 27,479,954 -11,663 1.90% 83,717,139
2015-09-29 2015-09-24 3.061 27,491,617 +17,151 1.89% 84,153,400
2015-09-25 2015-09-23 3.076 27,474,466 -19,209 1.89% 84,501,380
2015-09-23 2015-09-21 2.974 27,493,675 +349,880 1.89% 81,755,137
2015-09-22 2015-09-18 3.061 27,143,795 +186,602 1.87% 83,088,697
2015-09-21 2015-09-17 3.017 26,957,193 +15,779 1.86% 81,338,677
2015-09-18 2015-09-16 3.046 26,941,414 +32,243 1.86% 82,076,487
2015-09-17 2015-09-15 2.944 26,909,171 -2,058 1.85% 79,232,576
2015-09-15 2015-09-11 2.930 26,911,229 +18,523 1.85% 78,846,365
2015-09-14 2015-09-10 2.944 26,892,706 +48,023 1.85% 79,184,096
2015-09-11 2015-09-09 2.944 26,844,683 +43,906 1.85% 79,042,695
2015-09-10 2015-09-08 2.755 26,800,777 +31,558 1.85% 73,834,830
2015-09-09 2015-09-07 2.667 26,769,219 +8,919 1.84% 71,406,686
2015-09-08 2015-09-04 2.653 26,760,300 -11,663 1.84% 70,992,824
2015-09-07 2015-09-02 2.711 26,771,963 -26,070 1.85% 72,584,727
2015-09-04 2015-09-01 2.726 26,798,033 -279,217 1.85% 73,046,029
2015-09-02 2015-08-31 2.711 27,077,250 -15,093 1.87% 73,412,428
2015-08-31 2015-08-27 2.726 27,092,343 +87,813 1.87% 73,848,259
2015-08-28 2015-08-26 2.595 27,004,530 -152,300 1.86% 70,066,224
2015-08-27 2015-08-25 2.740 27,156,830 +420,220 1.87% 74,419,888
2015-08-26 2015-08-24 2.697 26,736,610 -301,857 1.84% 72,099,152
2015-08-25 2015-08-21 2.857 27,038,467 -35,674 1.86% 77,248,530
2015-08-24 2015-08-20 2.974 27,074,141 +37,046 1.87% 80,507,611
2015-08-21 2015-08-19 3.076 27,037,095 +6,175 1.86% 83,156,188
2015-08-20 2015-08-18 3.178 27,030,920 +10,290 1.86% 85,895,302
2015-08-18 2015-08-14 3.294 27,020,630 +297,741 1.86% 89,013,525
2015-08-14 2015-08-12 3.076 26,722,889 -130,348 1.84% 82,189,805
2015-08-07 2015-08-05 3.105 26,853,237 -318,595 1.85% 83,373,558
2015-08-06 2015-08-04 3.061 27,171,832 -5,489 1.87% 83,174,520
2015-08-05 2015-08-03 3.046 27,177,321 +668,201 1.87% 82,795,173
2015-07-30 2015-07-28 3.061 26,509,120 -15,959 1.82% 81,145,921
2015-07-29 2015-07-27 3.134 26,525,079 -56,255 1.83% 83,127,981
2015-07-28 2015-07-24 3.411 26,581,334 +154,359 1.83% 90,666,055
2015-07-27 2015-07-23 3.484 26,426,975 +782,769 1.82% 92,065,612
2015-07-24 2015-07-22 3.411 25,644,206 +612,631 1.76% 87,469,613
2015-07-23 2015-07-21 3.484 25,031,575 +520,703 1.72% 87,204,353
2015-07-17 2015-07-15 3.382 24,510,872 -59,686 1.69% 82,889,369
2015-07-15 2015-07-13 3.440 24,570,558 -686 1.69% 84,523,819
2015-07-14 2015-07-10 3.455 24,571,244 -464,447 1.69% 84,884,341
2015-07-13 2015-07-09 3.455 25,035,691 -4,116 1.72% 86,488,829
2015-07-10 2015-07-08 2.682 25,039,807 -203,754 1.72% 67,158,485
2015-07-07 2015-07-03 3.834 25,243,561 -10,976 1.74% 96,773,947
2015-07-06 2015-07-02 3.965 25,254,537 -349,879 1.74% 100,129,121
2015-07-02 2015-06-29 4.052 25,604,416 -54,108 1.76% 103,755,651
2015-06-30 2015-06-26 4.198 25,658,524 +2,826,886 1.77% 107,715,015
2015-06-29 2015-06-25 4.358 22,831,638 -373,890 1.57% 99,508,538
2015-06-26 2015-06-24 4.388 23,205,528 -179,742 1.60% 101,814,595
2015-06-25 2015-06-23 4.431 23,385,270 -61,057 1.61% 103,625,839
2015-06-24 2015-06-22 4.417 23,446,327 -735,433 1.61% 103,554,633
2015-06-23 2015-06-19 4.446 24,181,760 -191,404 1.66% 107,507,765
2015-06-22 2015-06-18 4.417 24,373,164 +797,176 1.68% 107,648,164
2015-06-19 2015-06-17 4.475 23,575,988 -133,092 1.62% 105,501,921
2015-06-18 2015-06-16 4.388 23,709,080 -336,556 1.63% 104,023,937
2015-06-16 2015-06-12 4.533 24,045,636 -586,562 1.65% 109,005,584
2015-06-15 2015-06-11 4.504 24,632,198 -6,867,922 1.70% 110,946,533
2015-06-11 2015-06-09 4.431 31,500,120 +706,618 2.17% 139,584,720
2015-06-10 2015-06-08 4.562 30,793,502 +6,093,386 2.12% 140,493,266
2015-06-09 2015-06-05 4.650 24,700,116 +979,529 1.70% 114,852,847
2015-06-08 2015-06-04 4.737 23,720,587 +7,615,018 1.63% 112,372,717
2015-06-05 2015-06-03 4.796 16,105,569 +849,314 1.11% 77,236,762
2015-06-04 2015-06-02 5.149 15,256,255 -171,509 1.05% 78,554,688
2015-06-03 2015-06-01 5.254 15,427,764 -810,169 1.06% 81,054,257
2015-06-02 2015-05-29 5.194 16,237,933 -329,003 1.15% 84,338,514
2015-06-01 2015-05-28 5.089 16,566,936 -668,089 1.17% 84,311,504
2015-05-27 2015-05-22 4.790 17,235,025 -334,044 1.22% 82,552,004
2015-05-20 2015-05-18 4.520 17,569,069 -2,159,598 1.24% 79,418,452
2015-05-19 2015-05-15 4.505 19,728,667 -36,077 1.39% 88,885,304
2015-05-12 2015-05-08 4.640 19,764,744 -229,519 1.40% 91,710,405
2015-05-11 2015-05-07 4.446 19,994,263 -456,305 1.41% 88,884,815
2015-05-08 2015-05-06 4.610 20,450,568 -180,024 1.45% 94,280,487
2015-05-07 2015-05-05 4.745 20,630,592 -149,652 1.46% 97,889,628
2015-05-04 2015-04-29 4.984 20,780,244 -167,387 1.47% 103,576,349
2015-04-30 2015-04-28 4.984 20,947,631 +516,433 1.48% 104,410,668
2015-04-28 2015-04-24 4.954 20,431,198 -19,456 1.44% 101,224,945
2015-04-27 2015-04-23 4.969 20,450,654 +2,516,990 1.45% 101,627,445
2015-04-23 2015-04-21 4.999 17,933,664 -330,704 1.27% 89,656,384
2015-04-22 2015-04-20 4.880 18,264,368 +318,010 1.29% 89,122,626
2015-04-21 2015-04-17 5.224 17,946,358 +1,959,973 1.27% 93,749,180
2015-04-20 2015-04-16 5.284 15,986,385 +871,856 1.13% 84,467,705
2015-04-17 2015-04-15 5.209 15,114,529 +392,836 1.07% 78,729,879
2015-04-16 2015-04-14 5.284 14,721,693 +919,290 1.04% 77,785,417
2015-04-15 2015-04-13 5.239 13,802,403 +783,206 0.98% 72,308,353
2015-04-14 2015-04-10 5.074 13,019,197 +1,410,011 0.92% 66,061,681
2015-04-10 2015-04-08 5.074 11,609,186 +43,486 0.82% 58,907,039
2015-04-09 2015-04-02 4.790 11,565,700 +385,348 0.82% 55,397,176
2015-04-08 2015-04-01 4.655 11,180,352 +218,605 0.79% 52,045,309
2015-04-02 2015-03-31 4.191 10,961,747 +539,936 0.77% 45,941,326
2015-04-01 2015-03-30 4.146 10,421,811 -334,846 0.74% 43,210,440
2015-03-31 2015-03-27 4.101 10,756,657 -378,806 0.76% 44,115,744
2015-03-24 2015-03-20 4.101 11,135,463 -42,090 0.79% 45,669,322
2015-03-23 2015-03-19 4.221 11,177,553 +137,979 0.79% 47,180,395
2015-03-20 2015-03-18 4.221 11,039,574 -237,706 0.78% 46,597,986
2015-03-19 2015-03-17 4.146 11,277,280 -200,426 0.80% 46,757,346
2015-03-12 2015-03-10 4.146 11,477,706 +68,133 0.81% 47,588,344
2015-03-11 2015-03-09 4.176 11,409,573 -2,673 0.81% 47,647,412
2015-03-09 2015-03-05 4.296 11,412,246 +57,304 0.81% 49,025,129
2015-03-02 2015-02-26 4.041 11,354,942 +819,745 0.80% 45,889,614
2015-02-27 2015-02-25 4.071 10,535,197 +200,426 0.74% 42,892,098
2015-02-24 2015-02-18 4.071 10,334,771 +141,635 0.73% 42,076,101
2015-02-16 2015-02-12 3.967 10,193,136 +233,831 0.72% 40,431,459
2015-02-02 2015-01-29 4.056 9,959,305 -9,353 0.70% 40,398,389
2015-01-30 2015-01-28 4.176 9,968,658 +245,189 0.70% 41,630,020
2015-01-29 2015-01-27 4.056 9,723,469 +48,932 0.69% 39,441,757
2015-01-28 2015-01-26 4.056 9,674,537 +60,128 0.68% 39,243,271
2015-01-20 2015-01-16 4.086 9,614,409 -625,331 0.68% 39,287,190
2015-01-16 2015-01-14 4.176 10,239,740 -7,513 0.72% 42,762,083
2015-01-14 2015-01-12 4.206 10,247,253 +79,310 0.72% 43,100,222
2015-01-13 2015-01-09 4.176 10,167,943 -10,690 0.72% 42,462,253
2015-01-12 2015-01-08 4.251 10,178,633 -26,723 0.72% 43,268,667
2015-01-08 2015-01-06 4.236 10,205,356 +307,733 0.72% 43,229,511
2015-01-06 2015-01-02 4.221 9,897,623 -1,219,179 0.70% 41,777,817
2015-01-02 2014-12-29 4.191 11,116,802 +300,692 0.79% 46,591,171
2014-12-30 2014-12-24 4.131 10,816,110 +360,768 0.76% 44,683,368
2014-12-29 2014-12-22 3.982 10,455,342 -99,545 0.74% 41,628,006
2014-12-23 2014-12-19 4.071 10,554,887 -8,017 0.75% 42,972,262
2014-12-22 2014-12-18 4.056 10,562,904 +268,465 0.75% 42,846,796
2014-12-19 2014-12-17 4.131 10,294,439 -4,771,492 0.73% 42,528,248
2014-12-12 2014-12-10 4.296 15,065,931 +70,150 1.06% 64,720,758
2014-12-08 2014-12-04 4.371 14,995,781 -122,472 1.06% 65,541,694
2014-12-05 2014-12-03 4.296 15,118,253 -276,262 1.07% 64,945,525
2014-12-03 2014-12-01 4.311 15,394,515 +323,379 1.09% 66,362,727
2014-12-02 2014-11-28 4.446 15,071,136 +1,273,799 1.07% 66,998,976
2014-12-01 2014-11-27 4.416 13,797,337 -699,948 0.97% 60,923,243
2014-11-28 2014-11-26 4.520 14,497,285 +1,050,670 1.02% 65,532,893
2014-11-27 2014-11-25 4.520 13,446,615 -2,004 0.95% 60,783,491
2014-11-26 2014-11-24 4.505 13,448,619 +99,036 0.95% 60,591,250
2014-11-25 2014-11-21 4.416 13,349,583 +469,116 0.94% 58,946,149
2014-11-24 2014-11-20 4.520 12,880,467 +176,419 0.91% 58,224,300
2014-11-21 2014-11-19 4.550 12,704,048 +1,188,595 0.90% 57,807,133
2014-11-20 2014-11-18 4.550 11,515,453 -16,580,631 0.81% 52,398,679
2014-11-19 2014-11-17 4.595 28,096,084 +1,029,488 1.99% 129,107,030
2014-11-18 2014-11-14 4.745 27,066,596 -645,375 1.91% 128,427,677
2014-11-17 2014-11-13 4.760 27,711,971 +918,542 1.96% 131,904,697
2014-11-14 2014-11-12 4.595 26,793,429 -7,349 1.89% 123,121,075
2014-11-13 2014-11-11 4.610 26,800,778 -668 1.89% 123,556,000
2014-11-12 2014-11-10 4.625 26,801,446 +322,018 1.89% 123,960,246
2014-11-11 2014-11-07 4.535 26,479,428 -92,864 1.87% 120,092,795
2014-11-10 2014-11-06 4.475 26,572,292 -45,430 1.88% 118,923,020
2014-11-07 2014-11-05 4.520 26,617,722 +265,899 1.88% 120,321,587
2014-11-06 2014-11-04 4.565 26,351,823 +475,012 1.86% 120,302,936
2014-11-05 2014-11-03 4.326 25,876,811 -38,749 1.83% 111,937,169
2014-11-04 2014-10-31 4.371 25,915,560 -118,920 1.83% 113,268,506
2014-11-03 2014-10-30 4.296 26,034,480 +388,652 1.84% 111,839,838
2014-10-31 2014-10-29 4.236 25,645,828 +668,089 1.81% 108,634,779
2014-10-30 2014-10-28 4.236 24,977,739 +66,809 1.77% 105,804,779
2014-10-27 2014-10-23 4.311 24,910,930 -14,030 1.76% 107,386,120
2014-10-24 2014-10-22 4.311 24,924,960 -281,265 1.76% 107,446,601
2014-10-21 2014-10-17 4.296 25,206,225 -459,645 1.78% 108,281,791
2014-10-20 2014-10-16 4.206 25,665,870 -1,110,364 1.81% 107,951,339
2014-10-17 2014-10-15 4.296 26,776,234 -917,286 1.89% 115,026,291
2014-10-16 2014-10-14 4.401 27,693,520 -936,060 1.96% 121,868,430
2014-10-15 2014-10-13 4.356 28,629,580 -497,058 2.02% 124,702,078
2014-10-14 2014-10-10 4.460 29,126,638 +133,618 2.06% 129,918,903
2014-10-10 2014-10-08 4.520 28,993,020 +58,792 2.05% 131,058,780
2014-10-09 2014-10-07 4.505 28,934,228 -427,438 2.04% 130,359,930
2014-10-08 2014-10-06 4.490 29,361,666 +206,235 2.07% 131,846,217
2014-10-07 2014-10-03 4.371 29,155,431 -81,332 2.06% 127,428,931
2014-10-03 2014-09-29 4.371 29,236,763 -823,753 2.07% 127,784,407
2014-09-30 2014-09-26 4.580 30,060,516 -451,758 2.12% 137,684,034
2014-09-29 2014-09-25 4.625 30,512,274 -185,061 2.16% 141,123,318
2014-09-25 2014-09-23 4.625 30,697,335 +93,533 2.17% 141,979,250
2014-09-24 2014-09-22 4.580 30,603,802 +16,702 2.16% 140,172,408
2014-09-23 2014-09-19 4.685 30,587,100 -12,026 2.16% 143,300,717
2014-09-22 2014-09-18 4.655 30,599,126 -388,159 2.16% 142,441,040
2014-09-19 2014-09-17 4.700 30,987,285 -1,272,124 2.19% 145,639,406
2014-09-18 2014-09-16 4.685 32,259,409 +353,419 2.28% 151,135,493
2014-09-17 2014-09-15 4.700 31,905,990 -107,562 2.25% 149,957,295
2014-09-15 2014-09-11 4.715 32,013,552 +1,008,814 2.26% 150,942,014
2014-09-12 2014-09-10 4.760 31,004,738 +353,853 2.19% 147,577,758
2014-09-10 2014-09-05 4.865 30,650,885 +171,699 2.17% 149,104,964
2014-09-08 2014-09-04 4.895 30,479,186 +72,154 2.15% 149,182,143
2014-09-05 2014-09-03 4.850 30,407,032 +949,354 2.15% 147,463,577
2014-09-04 2014-09-02 4.685 29,457,678 +90,192 2.08% 138,009,370
2014-09-03 2014-09-01 4.775 29,367,486 -300,640 2.08% 140,224,267
2014-09-02 2014-08-29 4.850 29,668,126 -243,183 2.10% 143,880,139
2014-09-01 2014-08-28 4.850 29,911,309 -334,045 2.11% 145,059,492
2014-08-29 2014-08-27 4.700 30,245,354 +1,035,470 2.14% 142,152,350
2014-08-28 2014-08-26 4.700 29,209,884 +53,448 2.06% 137,285,669
2014-08-27 2014-08-25 4.685 29,156,436 -159,519 2.06% 136,598,049
2014-08-26 2014-08-22 4.745 29,315,955 -200,047 2.07% 139,100,609
2014-08-25 2014-08-21 4.820 29,516,002 -875,865 2.09% 142,258,795
2014-08-22 2014-08-20 4.850 30,391,867 -772,310 2.15% 147,390,032
2014-08-21 2014-08-19 4.745 31,164,177 -1,090,321 2.20% 147,870,196
2014-08-20 2014-08-18 4.700 32,254,498 -150,320 2.28% 151,595,273
2014-08-19 2014-08-15 4.910 32,404,818 -923,767 2.29% 159,092,298
2014-08-18 2014-08-14 4.865 33,328,585 -1,968,858 2.36% 162,130,962
2014-08-15 2014-08-13 5.344 35,297,443 +244,520 2.49% 188,615,416
2014-08-14 2014-08-12 5.269 35,052,923 +857,827 2.48% 184,685,426
2014-08-12 2014-08-08 5.344 34,195,096 +236,503 2.42% 182,724,914
2014-08-11 2014-08-07 5.314 33,958,593 +236,504 2.40% 180,444,548
2014-08-08 2014-08-06 5.269 33,722,089 -101,550 2.38% 177,673,582
2014-08-07 2014-08-05 5.448 33,823,639 +235,167 2.39% 184,283,918
2014-08-06 2014-08-04 5.448 33,588,472 +736,234 2.37% 183,002,640
2014-08-05 2014-08-01 5.179 32,852,238 +275,253 2.32% 170,140,139
2014-08-04 2014-07-31 5.344 32,576,985 +305,258 2.30% 174,078,377
2014-08-01 2014-07-30 5.374 32,271,727 +1,108,019 2.28% 173,413,291
2014-07-31 2014-07-29 5.254 31,163,708 +381,606 2.20% 163,727,627
2014-07-30 2014-07-28 5.209 30,782,102 +319,973 2.18% 160,340,503
2014-07-29 2014-07-25 5.224 30,462,129 +247,365 2.15% 159,129,758
2014-07-28 2014-07-24 5.164 30,214,764 +244,521 2.14% 156,028,533
2014-07-25 2014-07-23 5.074 29,970,243 +48,771 2.12% 152,074,251
2014-07-24 2014-07-22 5.014 29,921,472 +221,805 2.11% 150,035,312
2014-07-23 2014-07-21 4.954 29,699,667 -12,694 2.10% 147,144,928
2014-07-22 2014-07-18 4.984 29,712,361 +144,976 2.10% 148,097,293
2014-07-21 2014-07-17 5.104 29,567,385 +209,780 2.09% 150,915,212
2014-07-18 2014-07-16 5.119 29,357,605 +455,460 2.07% 150,283,899
2014-07-17 2014-07-15 5.179 28,902,145 +386,374 2.04% 149,682,800
2014-07-16 2014-07-14 5.104 28,515,771 +485,836 2.02% 145,547,658
2014-07-14 2014-07-10 4.999 28,029,935 -5,345 1.98% 140,131,019
2014-07-10 2014-07-08 4.999 28,035,280 +92,828 1.98% 140,157,741
2014-07-09 2014-07-07 5.059 27,942,452 -200,427 1.97% 141,366,641
2014-07-08 2014-07-04 5.119 28,142,879 -350,078 1.99% 144,065,620
2014-07-04 2014-07-02 4.895 28,492,957 -27,978 2.01% 139,460,430
2014-07-02 2014-06-27 4.730 28,520,935 +668,089 2.02% 134,901,434
2014-06-30 2014-06-26 4.790 27,852,846 -291,330 1.97% 133,409,046
2014-06-27 2014-06-25 4.730 28,144,176 +98,878 1.99% 133,119,398
2014-06-26 2014-06-24 4.805 28,045,298 +183,390 1.98% 134,750,633
2014-06-23 2014-06-19 4.835 27,861,908 -447,620 1.97% 134,703,568
2014-06-20 2014-06-18 4.969 28,309,528 +732,226 2.00% 140,681,320
2014-06-19 2014-06-17 4.999 27,577,302 -155,999 1.95% 137,868,156
2014-06-18 2014-06-16 5.299 27,733,301 +134,286 1.96% 146,950,325
2014-06-17 2014-06-13 5.179 27,599,015 +456,973 1.95% 142,933,953
2014-06-16 2014-06-12 4.984 27,142,042 -23,784 1.92% 135,285,881
2014-06-13 2014-06-11 5.044 27,165,826 +565,871 1.92% 137,030,909
2014-06-12 2014-06-10 5.059 26,599,955 +138,963 1.88% 134,574,671
2014-06-11 2014-06-09 5.074 26,460,992 +83,511 1.87% 134,267,698
2014-06-10 2014-06-06 5.029 26,377,481 +307,321 1.86% 132,659,489
2014-06-04 2014-05-30 4.820 26,070,160 -678,779 1.84% 125,650,810
2014-06-03 2014-05-29 4.924 26,748,939 +174,266 1.89% 131,724,992
2014-05-27 2014-05-23 5.476 26,574,673 +627,249 1.88% 145,528,620
2014-05-26 2014-05-22 5.353 25,947,424 +59,049 1.88% 138,909,497
2014-05-22 2014-05-20 5.338 25,888,375 -61,280 1.87% 138,196,263
2014-05-21 2014-05-19 5.384 25,949,655 +10,431 1.88% 139,717,552
2014-05-20 2014-05-16 5.062 25,939,224 +194,921 1.88% 131,305,580
2014-05-19 2014-05-15 5.108 25,744,303 +133,642 1.86% 131,503,598
2014-05-15 2014-05-13 5.200 25,610,661 +2,552,228 1.85% 133,178,080
2014-05-14 2014-05-12 5.123 23,058,433 +164,762 1.67% 118,137,703
2014-05-13 2014-05-09 4.617 22,893,671 -651,910 1.66% 105,704,676
2014-05-12 2014-05-08 4.694 23,545,581 +147,332 1.71% 110,520,566
2014-05-08 2014-05-05 4.786 23,398,249 +50,197 1.69% 111,982,515
2014-05-07 2014-05-02 4.832 23,348,052 -58,501 1.69% 112,816,720
2014-05-05 2014-04-30 4.755 23,406,553 +243,162 1.70% 111,304,166
2014-05-02 2014-04-29 4.679 23,163,391 -292,707 1.68% 108,371,290
2014-04-30 2014-04-28 4.801 23,456,098 -87,356 1.70% 112,619,182
2014-04-29 2014-04-25 4.863 23,543,454 +345,625 1.70% 114,483,185
2014-04-28 2014-04-24 4.679 23,197,829 -522,293 1.68% 108,532,410
2014-04-25 2014-04-23 4.679 23,720,122 +191,662 1.72% 110,975,989
2014-04-24 2014-04-22 4.740 23,528,460 +606,928 1.70% 111,522,949
2014-04-23 2014-04-17 4.663 22,921,532 +722,314 1.66% 106,888,132
2014-04-22 2014-04-16 4.679 22,199,218 +360,509 1.61% 103,860,350
2014-04-17 2014-04-15 4.587 21,838,709 +23,468 1.58% 100,163,713
2014-04-16 2014-04-14 4.602 21,815,241 +405,489 1.58% 100,390,712
2014-04-15 2014-04-11 4.679 21,409,752 +294,011 1.55% 100,166,786
2014-04-14 2014-04-10 4.817 21,115,741 +314,873 1.53% 101,706,390
2014-04-11 2014-04-09 4.817 20,800,868 +238,599 1.51% 100,189,768
2014-04-10 2014-04-08 4.847 20,562,269 -76,274 1.49% 99,671,360
2014-04-09 2014-04-07 4.847 20,638,543 +86,735 1.49% 100,041,082
2014-04-08 2014-04-04 5.093 20,551,808 +502,592 1.49% 104,664,736
2014-04-07 2014-04-03 5.169 20,049,216 +41,527 1.45% 103,642,901
2014-04-04 2014-04-02 4.970 20,007,689 -111,477 1.45% 99,438,417
2014-04-03 2014-04-01 4.847 20,119,166 +1,887,280 1.46% 97,523,509
2014-04-02 2014-03-31 4.847 18,231,886 +65,191 1.32% 88,375,309
2014-04-01 2014-03-28 4.771 18,166,695 -763,387 1.32% 86,665,965
2014-03-31 2014-03-27 4.801 18,930,082 -409,939 1.37% 90,888,534
2014-03-28 2014-03-26 4.985 19,340,021 -537,174 1.40% 96,416,767
2014-03-27 2014-03-25 4.725 19,877,195 -518,920 1.44% 93,911,349
2014-03-26 2014-03-24 4.955 20,396,115 -294,663 1.48% 101,056,031
2014-03-25 2014-03-21 4.863 20,690,778 +19,557 1.50% 100,611,668
2014-03-24 2014-03-20 5.108 20,671,221 -453,078 1.50% 105,589,961
2014-03-21 2014-03-19 5.093 21,124,299 +1,777,647 1.53% 107,580,276
2014-03-20 2014-03-18 5.139 19,346,652 -39,901 1.40% 99,417,512
2014-03-19 2014-03-17 5.062 19,386,553 -417,532 1.40% 98,135,649
2014-03-17 2014-03-13 5.292 19,804,085 -1,617,463 1.43% 104,805,999
2014-03-14 2014-03-12 5.123 21,421,548 -1,953,775 1.55% 109,751,277
2014-03-13 2014-03-11 5.691 23,375,323 +1,574,022 1.69% 133,028,225
2014-03-12 2014-03-10 5.660 21,801,301 -1,661,524 1.58% 123,401,671
2014-03-11 2014-03-07 4.909 23,462,825 -369,698 1.70% 115,170,843
2014-03-10 2014-03-06 4.817 23,832,523 -298,053 1.73% 114,792,082
2014-03-07 2014-03-05 4.878 24,130,576 -444,212 1.75% 117,708,296
2014-03-06 2014-03-04 4.786 24,574,788 -574,528 1.78% 117,613,355
2014-03-05 2014-03-03 4.418 25,149,316 -101,046 1.82% 111,104,316
2014-03-04 2014-02-28 4.402 25,250,362 +58,606 1.83% 111,163,387
2014-03-03 2014-02-27 4.510 25,191,756 -9,974 1.82% 113,610,386
2014-02-28 2014-02-26 4.418 25,201,730 +22,230 1.83% 111,335,870
2014-02-27 2014-02-25 4.372 25,179,500 +300,009 1.82% 110,078,937
2014-02-26 2014-02-24 4.387 24,879,491 +100,134 1.80% 109,149,007
2014-02-25 2014-02-21 4.479 24,779,357 +33,899 1.79% 110,990,331
2014-02-24 2014-02-20 4.464 24,745,458 -2,999 1.79% 110,458,909
2014-02-21 2014-02-19 4.602 24,748,457 -1,795,100 1.79% 113,888,965
2014-02-20 2014-02-18 4.633 26,543,557 -67,798 1.92% 122,964,098
2014-02-19 2014-02-17 4.725 26,611,355 -513,658 1.93% 125,727,410
2014-02-18 2014-02-14 4.878 27,125,013 -184,425 1.96% 132,315,079
2014-02-17 2014-02-13 4.755 27,309,438 -304,377 1.98% 129,863,386
2014-02-14 2014-02-12 4.725 27,613,815 -4,586,253 2.00% 130,463,610
2014-02-13 2014-02-11 4.479 32,200,068 -4,780,262 2.33% 144,228,772
2014-02-12 2014-02-10 4.142 36,980,330 -290,621 2.68% 153,160,513
2014-02-11 2014-02-07 4.065 37,270,951 -1,048,206 2.70% 151,505,575
2014-02-10 2014-02-06 4.096 38,319,157 -30,966 2.77% 156,942,105
2014-02-07 2014-02-05 4.034 38,350,123 -1,369 2.78% 154,715,838
2014-02-06 2014-02-04 4.065 38,351,492 +170,279 2.78% 155,897,949
2014-02-05 2014-01-30 4.218 38,181,213 +109,651 2.76% 161,062,590
2014-02-04 2014-01-28 4.172 38,071,562 -240,555 2.76% 158,848,041
2014-01-29 2014-01-27 4.188 38,312,117 -1,564 2.77% 160,439,412
2014-01-28 2014-01-24 4.402 38,313,681 -1,268,031 2.77% 168,673,960
2014-01-27 2014-01-23 4.402 39,581,712 -857,196 2.87% 174,256,399
2014-01-24 2014-01-22 4.464 40,438,908 -479,024 2.93% 180,511,416
2014-01-23 2014-01-21 4.387 40,917,932 -1,343,326 2.96% 179,511,375
2014-01-22 2014-01-20 4.387 42,261,258 -2,346,876 3.06% 185,404,691
2014-01-21 2014-01-17 4.617 44,608,134 -649,564 3.23% 205,964,711
2014-01-20 2014-01-16 4.709 45,257,698 -751,978 3.28% 213,129,271
2014-01-17 2014-01-15 4.740 46,009,676 -103,651 3.33% 218,082,049
2014-01-16 2014-01-14 4.771 46,113,327 -126,340 3.34% 219,988,060
2014-01-15 2014-01-13 4.740 46,239,667 -281,935 3.35% 219,172,187
2014-01-14 2014-01-10 4.587 46,521,602 -770,102 3.37% 213,372,337
2014-01-13 2014-01-09 4.648 47,291,704 -2,968,342 3.42% 219,806,158
2014-01-10 2014-01-08 4.556 50,260,046 -615,338 3.64% 228,976,860
2014-01-09 2014-01-07 4.525 50,875,384 -918,737 3.68% 230,219,433
2014-01-08 2014-01-06 4.602 51,794,121 -1,142,398 3.75% 238,349,358
2014-01-07 2014-01-03 4.587 52,936,519 -1,583,360 3.83% 242,794,493
2014-01-06 2014-01-02 4.694 54,519,879 -1,284,393 3.95% 255,910,776
2014-01-03 2013-12-31 4.709 55,804,272 -1,248,017 4.04% 262,795,598
2014-01-02 2013-12-27 4.694 57,052,289 +139,777 4.13% 267,797,652
2013-12-30 2013-12-24 4.725 56,912,512 -1,307,471 4.12% 268,887,576
2013-12-27 2013-12-20 4.633 58,219,983 -2,756,392 4.21% 269,706,418
2013-12-23 2013-12-19 4.633 60,976,375 -1,015,546 4.41% 282,475,515
2013-12-20 2013-12-18 4.817 61,991,921 -1,057,724 4.49% 298,591,202
2013-12-19 2013-12-17 4.832 63,049,645 -1,513,931 4.56% 304,653,003
2013-12-18 2013-12-16 4.847 64,563,576 -4,217,207 4.67% 312,958,624
2013-12-17 2013-12-13 5.169 68,780,783 -685,157 4.98% 355,557,039
2013-12-16 2013-12-12 5.277 69,465,940 -488,933 5.03% 366,557,934
2013-12-13 2013-12-11 5.215 69,954,873 -932,231 5.06% 364,845,634
2013-12-12 2013-12-10 5.430 70,887,104 -831,838 5.13% 384,930,887
2013-12-11 2013-12-09 5.507 71,718,942 +561,730 5.19% 394,948,608
2013-12-10 2013-12-06 5.599 71,157,212 -500,015 5.15% 398,404,333
2013-12-09 2013-12-05 5.614 71,657,227 -822,711 5.19% 402,303,071
2013-12-06 2013-12-04 5.691 72,479,938 -2,829,370 5.25% 412,481,037
2013-12-05 2013-12-03 5.706 75,309,308 -1,868,099 5.45% 429,738,102
2013-12-04 2013-12-02 5.722 77,177,407 -743,177 5.59% 441,581,916
2013-12-03 2013-11-29 5.691 77,920,584 -942,010 5.64% 443,443,581
2013-12-02 2013-11-28 5.783 78,862,594 -402,881 5.71% 456,062,825
2013-11-29 2013-11-27 5.768 79,265,475 -1,741,252 5.74% 457,176,792
2013-11-28 2013-11-26 5.676 81,006,727 -1,075,000 5.86% 459,764,118
2013-11-27 2013-11-25 5.906 82,081,727 -1,209,293 5.94% 484,751,855
2013-11-26 2013-11-22 5.875 83,291,020 -226,865 6.03% 489,338,311
2013-11-25 2013-11-21 5.737 83,517,885 +812,280 6.04% 479,141,021
2013-11-22 2013-11-20 5.706 82,705,605 +190,358 5.99% 471,943,650
2013-11-21 2013-11-19 5.737 82,515,247 +837,705 5.97% 473,388,900
2013-11-20 2013-11-18 5.614 81,677,542 -215,783 5.91% 458,559,832
2013-11-19 2013-11-15 5.568 81,893,325 -165,585 5.93% 456,002,679
2013-11-18 2013-11-14 5.461 82,058,910 -387,886 5.94% 448,113,478
2013-11-15 2013-11-13 5.415 82,446,796 -140,161 5.97% 446,437,588
2013-11-14 2013-11-12 5.522 82,586,957 +31,944 5.98% 456,064,459
2013-11-13 2013-11-11 5.584 82,555,013 -749,045 5.98% 460,953,480
2013-11-12 2013-11-08 5.599 83,304,058 -501,971 6.03% 466,413,687
2013-11-11 2013-11-07 5.768 83,806,029 +37,941 6.07% 483,365,191
2013-11-08 2013-11-06 5.798 83,768,088 -115,388 6.06% 485,716,288
2013-11-07 2013-11-05 5.476 83,883,476 -697,544 6.07% 459,363,939
2013-11-06 2013-11-04 5.522 84,581,020 -707,974 6.12% 467,076,141
2013-11-05 2013-11-01 5.522 85,288,994 -1,720,391 6.17% 470,985,739
2013-11-04 2013-10-31 5.614 87,009,385 -41,722 6.30% 488,494,242
2013-11-01 2013-10-30 5.584 87,051,107 -258,809 6.30% 486,057,833
2013-10-31 2013-10-29 5.384 87,309,916 +484,294 6.32% 470,092,098
2013-10-30 2013-10-28 5.476 86,825,622 -99,090 6.28% 475,475,763
2013-10-29 2013-10-25 5.430 86,924,712 -43,026 6.29% 472,018,246
2013-10-28 2013-10-24 5.476 86,967,738 -18,254 6.29% 476,254,020
2013-10-25 2013-10-23 5.599 86,985,992 -43,678 6.30% 487,028,582
2013-10-24 2013-10-22 5.752 87,029,670 -30,640 6.30% 500,623,081
2013-10-23 2013-10-21 5.768 87,060,310 -138,205 6.30% 502,134,797
2013-10-22 2013-10-18 5.599 87,198,515 -54,760 6.31% 488,218,484
2013-10-21 2013-10-17 5.614 87,253,275 -193,617 6.32% 489,863,506
2013-10-18 2013-10-16 5.614 87,446,892 -46,286 6.33% 490,950,525
2013-10-17 2013-10-15 5.691 87,493,178 -31,943 6.33% 497,920,911
2013-10-16 2013-10-11 5.706 87,525,121 +71,710 6.34% 499,445,293
2013-10-15 2013-10-10 5.676 87,453,411 -36,507 6.33% 496,353,103
2013-10-11 2013-10-09 5.737 87,489,918 -338,994 6.33% 501,928,523
2013-10-10 2013-10-08 5.844 87,828,912 -223,523 6.36% 513,304,112
2013-10-09 2013-10-07 5.722 88,052,435 -627,219 6.37% 503,804,992
2013-10-08 2013-10-04 5.752 88,679,654 +206,936 6.42% 510,114,328
2013-10-07 2013-10-03 5.645 88,472,718 +1,272,464 6.40% 499,424,051
2013-10-04 2013-10-02 5.676 87,200,254 +4,563 6.31% 494,916,278
2013-10-03 2013-09-30 5.783 87,195,691 +236,252 6.31% 504,253,171
2013-10-02 2013-09-27 5.737 86,959,439 -112,368 6.29% 498,885,172
2013-09-30 2013-09-26 5.814 87,071,807 +792,410 6.30% 506,208,032
2013-09-27 2013-09-25 5.844 86,279,397 +1,051,857 6.24% 504,248,182
2013-09-26 2013-09-24 5.768 85,227,540 +858,357 6.17% 491,563,992
2013-09-25 2013-09-23 5.860 84,369,183 +840,242 6.11% 494,378,381
2013-09-23 2013-09-18 6.090 83,528,941 +1,041,752 6.05% 508,674,242
2013-09-19 2013-09-17 5.860 82,487,189 +1,937,804 5.97% 483,350,454
2013-09-18 2013-09-16 5.814 80,549,385 +1,915,642 5.83% 468,288,727
2013-09-17 2013-09-13 5.860 78,633,743 +1,540,160 5.69% 460,770,404
2013-09-16 2013-09-12 5.844 77,093,583 +381,295 5.58% 450,562,944
2013-09-13 2013-09-11 5.706 76,712,288 +1,847,776 5.55% 437,743,938
2013-09-11 2013-09-09 5.047 74,864,512 +563,265 5.42% 377,819,319
2013-09-10 2013-09-06 5.031 74,301,247 +756,286 5.38% 373,836,938
2013-09-09 2013-09-05 5.047 73,544,961 -851,358 5.32% 371,159,930
2013-09-06 2013-09-04 5.077 74,396,319 +456,692 5.38% 377,738,896
2013-09-05 2013-09-03 5.047 73,939,627 -114,086 5.35% 373,151,694
2013-09-04 2013-09-02 4.847 74,053,713 -1,949,863 5.36% 358,960,107
2013-09-03 2013-08-30 4.786 76,003,576 +4,194,852 5.50% 363,748,227
2013-09-02 2013-08-29 4.863 71,808,724 -65,191 5.20% 349,179,498
2013-08-30 2013-08-28 4.801 71,873,915 +52,153 5.20% 345,086,447
2013-08-29 2013-08-27 4.955 71,821,762 -9,127 5.20% 355,853,173
2013-08-28 2013-08-26 4.985 71,830,889 +29,988 5.20% 358,102,099
2013-08-27 2013-08-23 4.878 71,800,901 -219,042 5.20% 350,242,850
2013-08-26 2013-08-22 4.939 72,019,943 +307,213 5.21% 355,730,342
2013-08-23 2013-08-21 4.847 71,712,730 -12,712 5.19% 347,612,674
2013-08-22 2013-08-20 4.893 71,725,442 +37,647 5.19% 350,974,998
2013-08-21 2013-08-19 5.139 71,687,795 -347,442 5.19% 368,385,302
2013-08-20 2013-08-16 5.169 72,035,237 -5,813 5.21% 372,380,692
2013-08-19 2013-08-15 5.139 72,041,050 +324,437 5.21% 370,200,589
2013-08-16 2013-08-13 5.200 71,716,613 +754,338 5.19% 372,933,789
2013-08-15 2013-08-12 5.169 70,962,275 -420,022 5.14% 366,834,096
2013-08-13 2013-08-09 5.031 71,382,297 +67,147 5.17% 359,150,625
2013-08-09 2013-08-07 4.755 71,315,150 -19,558 5.16% 339,121,839
2013-08-08 2013-08-06 4.817 71,334,708 +172,757 5.16% 343,591,808
2013-08-07 2013-08-05 4.863 71,161,951 +70,406 5.15% 346,034,478
2013-08-06 2013-08-02 4.771 71,091,545 -280,792 5.15% 339,149,051
2013-08-05 2013-08-01 4.801 71,372,337 +454,381 5.17% 342,678,233
2013-08-02 2013-07-31 4.602 70,917,956 +13,038 5.13% 326,354,593
2013-08-01 2013-07-30 4.663 70,904,918 +25,425 5.13% 330,645,188
2013-07-31 2013-07-29 4.694 70,879,493 -8,475 5.13% 332,701,143
2013-07-30 2013-07-26 4.847 70,887,968 -986,414 5.13% 343,614,810
2013-07-29 2013-07-25 4.863 71,874,382 +271,846 5.20% 349,498,769
2013-07-26 2013-07-24 4.755 71,602,536 +572,441 5.18% 340,488,433
2013-07-25 2013-07-23 4.617 71,030,095 -985,688 5.14% 327,960,210
2013-07-24 2013-07-22 4.479 72,015,783 -2,652,466 5.21% 322,569,130
2013-07-23 2013-07-19 4.525 74,668,249 -1,056,419 5.40% 337,886,039
2013-07-22 2013-07-18 4.602 75,724,668 -722,968 5.48% 348,474,414
2013-07-19 2013-07-17 4.648 76,447,636 -73,927 5.53% 355,319,427
2013-07-18 2013-07-16 4.771 76,521,563 -1,565,888 5.54% 365,053,474
2013-07-17 2013-07-15 4.847 78,087,451 +1,343,196 5.65% 378,512,820
2013-07-16 2013-07-12 4.924 76,744,255 +1,942,693 5.55% 377,888,061
2013-07-15 2013-07-11 4.740 74,801,562 -750,429 5.41% 354,553,201
2013-07-12 2013-07-10 4.663 75,551,991 +18,253 5.47% 352,315,509
2013-07-11 2013-07-09 4.679 75,533,738 -57,369 5.46% 353,389,044
2013-07-10 2013-07-08 4.602 75,591,107 +357,579 5.47% 347,859,785
2013-07-09 2013-07-05 4.709 75,233,528 -29,336 5.44% 354,292,589
2013-07-08 2013-07-04 4.648 75,262,864 -230,124 5.44% 349,812,749
2013-07-05 2013-07-03 4.541 75,492,988 -78,229 5.46% 342,776,145
2013-07-04 2013-07-02 4.694 75,571,217 +655,674 5.47% 354,723,619
2013-07-03 2013-06-28 4.755 74,915,543 -1,448,796 5.42% 356,242,631
2013-07-02 2013-06-27 4.709 76,364,339 +6,145 5.52% 359,617,847
2013-06-28 2013-06-26 4.740 76,358,194 -2,042,977 5.52% 361,931,508
2013-06-27 2013-06-25 4.617 78,401,171 -457,584 5.67% 361,993,948
2013-06-26 2013-06-24 4.602 78,858,755 +635,099 5.70% 362,897,048
2013-06-25 2013-06-21 4.725 78,223,656 +202,489 5.66% 369,573,728
2013-06-24 2013-06-20 4.679 78,021,167 -2,032,743 5.64% 365,026,627
2013-06-21 2013-06-19 4.878 80,053,910 +112,781 5.79% 390,500,805
2013-06-20 2013-06-18 5.031 79,941,129 +2,374,908 5.78% 402,213,261
2013-06-19 2013-06-17 5.108 77,566,221 +37,159 5.61% 396,213,374
2013-06-18 2013-06-14 5.154 77,529,062 -1,204,730 5.61% 399,591,344
2013-06-17 2013-06-13 4.985 78,733,792 -1,318,814 5.70% 392,515,484
2013-06-14 2013-06-11 5.077 80,052,606 -1,251,668 5.79% 406,458,053
2013-06-13 2013-06-10 5.307 81,304,274 -1,196,907 5.88% 431,520,805
2013-06-11 2013-06-07 5.415 82,501,181 -702,759 5.97% 446,732,075
2013-06-10 2013-06-06 5.507 83,203,940 +777,730 6.02% 458,195,274
2013-06-07 2013-06-05 5.645 82,426,210 -569,770 5.96% 465,291,817
2013-06-06 2013-06-04 5.660 82,995,980 -541,466 6.00% 469,781,260
2013-06-05 2013-06-03 5.706 83,537,446 -440,446 6.04% 476,690,391
2013-06-04 2013-05-31 5.875 83,977,892 +206,656 6.07% 493,373,714
2013-06-03 2013-05-30 5.906 83,771,236 +61,931 6.06% 494,729,625
2013-05-31 2013-05-29 5.921 83,709,305 -368,981 6.06% 495,647,940
2013-05-30 2013-05-28 6.044 84,078,286 +6,182,064 6.08% 508,150,475
2013-05-29 2013-05-27 5.737 77,896,222 -151,895 5.63% 446,889,614
2013-05-28 2013-05-24 5.875 78,048,117 -821,362 5.65% 458,536,032
2013-05-27 2013-05-23 5.921 78,869,479 -729,488 5.71% 466,991,033
2013-05-24 2013-05-22 5.952 79,598,967 -197,529 5.76% 473,752,398
2013-05-23 2013-05-21 6.342 79,796,496 +31,292 5.77% 506,063,603
2013-05-22 2013-05-20 6.326 79,765,204 +2,599,307 5.77% 504,600,489
2013-05-21 2013-05-16 6.104 77,165,897 +447,332 5.77% 471,028,764
2013-05-20 2013-05-15 6.199 76,718,565 -623,587 5.74% 475,596,357
2013-05-16 2013-05-14 6.374 77,342,152 +391,048 5.78% 492,950,823
2013-05-15 2013-05-13 6.326 76,951,104 +510,295 5.75% 486,798,287
2013-05-14 2013-05-10 6.564 76,440,809 +768,851 5.72% 501,749,452
2013-05-13 2013-05-09 7.309 75,671,958 -1,075,383 5.66% 553,091,759
2013-05-09 2013-05-07 7.357 76,747,341 -1,218,557 5.74% 564,602,256
2013-05-08 2013-05-06 7.420 77,965,898 +732,585 5.83% 578,511,277
2013-05-07 2013-05-03 6.944 77,233,313 -212,680 5.77% 536,339,850
2013-05-06 2013-05-02 6.881 77,445,993 -2,183,499 5.79% 532,905,218
2013-05-03 2013-04-30 6.881 79,629,492 -595,010 5.95% 547,929,856
2013-05-02 2013-04-29 6.897 80,224,502 -766,635 6.00% 553,296,060
2013-04-30 2013-04-26 6.849 80,991,137 +599,383 6.06% 554,731,124
2013-04-29 2013-04-25 6.897 80,391,754 +94,938 6.01% 554,449,571
2013-04-26 2013-04-24 6.897 80,296,816 +433,969 6.00% 553,794,798
2013-04-25 2013-04-23 6.691 79,862,847 -173,777 5.97% 534,341,038
2013-04-24 2013-04-22 6.897 80,036,624 +1,778,009 5.98% 552,000,294
2013-04-23 2013-04-19 6.865 78,258,615 +596,220 5.85% 537,256,087
2013-04-22 2013-04-18 6.722 77,662,395 +440,360 5.81% 522,081,046
2013-04-19 2013-04-17 6.754 77,222,035 +168,353 5.77% 521,569,434
2013-04-18 2013-04-16 6.643 77,053,682 -97,762 5.76% 511,880,647
2013-04-17 2013-04-15 6.500 77,151,444 +3,465,413 5.77% 501,521,097
2013-04-16 2013-04-12 6.754 73,686,031 -1,754,272 5.51% 497,686,722
2013-04-15 2013-04-11 6.897 75,440,303 +388,105 5.64% 520,300,175
2013-04-12 2013-04-10 6.754 75,052,198 +19,181 5.61% 506,914,023
2013-04-11 2013-04-09 6.643 75,033,017 -97,198 5.61% 498,457,027
2013-04-10 2013-04-08 6.500 75,130,215 -146,850 5.62% 488,382,146
2013-04-09 2013-04-05 6.596 75,277,065 +225,295 5.63% 496,497,767
2013-04-08 2013-04-03 7.071 75,051,770 +129,172 5.61% 530,709,777
2013-04-05 2013-04-02 7.103 74,922,598 -247,495 5.60% 532,172,138
2013-04-03 2013-03-28 7.135 75,170,093 -1,498,321 5.62% 536,313,701
2013-04-02 2013-03-27 7.293 76,668,414 +3,202,889 5.73% 559,159,363
2013-03-28 2013-03-26 7.404 73,465,525 +379,790 5.49% 543,953,478
2013-03-27 2013-03-25 7.341 73,085,735 -3,363,133 5.46% 536,506,392
2013-03-26 2013-03-22 7.357 76,448,868 +975,665 5.72% 562,406,499
2013-03-25 2013-03-21 7.452 75,473,203 -3,524,922 5.64% 562,408,570
2013-03-22 2013-03-20 7.674 78,998,125 -523,500 5.91% 606,210,474
2013-03-21 2013-03-19 7.420 79,521,625 -244,405 5.95% 590,054,857
2013-03-20 2013-03-18 7.547 79,766,030 +3,341,602 5.96% 601,985,764
2013-03-19 2013-03-15 7.737 76,424,428 +15,006 5.71% 591,307,394
2013-03-18 2013-03-14 8.023 76,409,422 +523,500 5.71% 612,997,526
2013-03-15 2013-03-13 7.959 75,885,922 -2,651,106 5.67% 603,985,097
2013-03-14 2013-03-12 8.181 78,537,028 +174,710 5.87% 642,518,231
2013-03-13 2013-03-11 8.213 78,362,318 -9,169,452 5.86% 643,573,754
2013-03-12 2013-03-08 8.752 87,531,770 -2,047,957 6.54% 766,065,808
2013-03-11 2013-03-07 8.768 89,579,727 +191,917 6.70% 785,409,512
2013-03-08 2013-03-06 9.117 89,387,810 +2,049,850 6.68% 814,905,845
2013-03-07 2013-03-05 8.308 87,337,960 -357,936 6.53% 725,597,239
2013-03-06 2013-03-04 7.943 87,695,896 +1,351,640 6.56% 696,591,685
2013-03-05 2013-03-01 8.118 86,344,256 +843,730 6.46% 700,913,950
2013-03-04 2013-02-28 8.149 85,500,526 -16,399 6.39% 696,776,021
2013-03-01 2013-02-27 7.943 85,516,925 -353,680 6.39% 679,283,543
2013-02-28 2013-02-26 7.658 85,870,605 -295,430 6.42% 657,586,584
2013-02-27 2013-02-25 7.864 86,166,035 +646,649 6.44% 677,608,860
2013-02-26 2013-02-22 8.007 85,519,386 +590,987 6.39% 684,726,669
2013-02-25 2013-02-21 8.023 84,928,399 +1,197,112 6.35% 681,341,347
2013-02-22 2013-02-20 8.213 83,731,287 +153,897 6.26% 687,668,003
2013-02-21 2013-02-19 8.165 83,577,390 -63,072 6.25% 682,428,765
2013-02-20 2013-02-18 8.403 83,640,462 +227,060 6.25% 702,835,328
2013-02-19 2013-02-15 8.593 83,413,402 +1,790,623 6.24% 716,797,384
2013-02-18 2013-02-14 8.308 81,622,779 +432,518 6.10% 678,115,942
2013-02-15 2013-02-08 7.943 81,190,261 +848,322 6.07% 644,915,707
2013-02-14 2013-02-07 7.927 80,341,939 +1,821,538 6.01% 636,903,454
2013-02-08 2013-02-06 7.880 78,520,401 +514,670 5.87% 618,728,596
2013-02-07 2013-02-05 7.864 78,005,731 +1,472,738 5.83% 613,436,309
2013-02-06 2013-02-04 8.118 76,532,993 +3,578,723 5.72% 621,269,380
2013-02-05 2013-02-01 8.181 72,954,270 +1,532,342 5.45% 596,845,204
2013-02-04 2013-01-31 8.213 71,421,928 -583,104 5.34% 586,573,745
2013-02-01 2013-01-30 8.070 72,005,032 +4,037,407 5.38% 581,088,019
2013-01-31 2013-01-29 7.991 67,967,625 +985,189 5.08% 543,117,657
2013-01-30 2013-01-28 8.070 66,982,436 -16,669,064 5.01% 540,555,152
2013-01-29 2013-01-25 8.038 83,651,500 -3,513,128 6.25% 672,423,655
2013-01-28 2013-01-24 8.657 87,164,628 +512,621 6.52% 754,560,756
2013-01-25 2013-01-23 9.085 86,652,007 +82,473,734 6.48% 787,217,135
2013-01-24 2013-01-22 9.101 4,178,273 +289,501 0.31% 38,025,068
2013-01-23 2013-01-21 9.085 3,888,772 -126,144 0.29% 35,328,760
2013-01-22 2013-01-18 9.117 4,014,916 -743,623 0.30% 36,602,066
2013-01-21 2013-01-17 8.784 4,758,539 +230,845 0.36% 41,796,959
2013-01-18 2013-01-16 9.164 4,527,694 +338,068 0.34% 41,492,175
2013-01-17 2013-01-15 9.576 4,189,626 +357,304 0.31% 40,121,160
2013-01-16 2013-01-14 9.307 3,832,322 +278,780 0.29% 35,666,573
2013-01-15 2013-01-11 9.449 3,553,542 +209,400 0.27% 33,579,096
2013-01-14 2013-01-10 9.529 3,344,142 -2,543,706 0.25% 31,865,481
2013-01-11 2013-01-09 9.228 5,887,848 +652,798 0.44% 54,330,145
2013-01-10 2013-01-08 9.006 5,235,050 -274,995 0.39% 47,144,438
2013-01-09 2013-01-07 8.847 5,510,045 -33,429 0.41% 48,747,308
2013-01-08 2013-01-04 8.371 5,543,474 +1,546,533 0.41% 46,406,330
2013-01-07 2013-01-03 8.308 3,996,941 +12,615 0.30% 33,206,287
2013-01-03 2012-12-31 8.134 3,984,326 +469,889 0.30% 32,406,604
2012-12-27 2012-12-20 8.054 3,514,437 -151,374 0.26% 28,306,148
2012-12-21 2012-12-19 7.769 3,665,811 -246,613 0.27% 28,479,177
2012-12-20 2012-12-18 7.547 3,912,424 +18,922 0.29% 29,526,649
2012-12-18 2012-12-14 7.372 3,893,502 -4,232,691 0.29% 28,704,808
2012-12-14 2012-12-12 7.357 8,126,193 +81,994 0.61% 59,781,444
2012-12-13 2012-12-11 6.976 8,044,199 +8,199 0.60% 56,117,301
2012-12-12 2012-12-10 7.087 8,036,000 +6,938 0.60% 56,951,969
2012-12-05 2012-12-03 6.738 8,029,062 +655,322 0.60% 54,102,213
2012-12-04 2012-11-30 6.849 7,373,740 +749,945 0.55% 50,504,824
2012-11-30 2012-11-28 6.944 6,623,795 +521,117 0.50% 45,998,353
2012-11-29 2012-11-27 7.135 6,102,678 +2,224,825 0.46% 43,540,585
2012-11-28 2012-11-26 7.119 3,877,853 +2,703,447 0.29% 27,605,713
2012-11-27 2012-11-23 7.166 1,174,406 -142,639 0.09% 8,416,238
2012-11-26 2012-11-22 7.151 1,317,045 -84,517 0.10% 9,417,561
2012-11-09 2012-11-07 7.737 1,401,562 -5,676 0.10% 10,844,098
2012-11-08 2012-11-06 7.610 1,407,238 -441,191 0.11% 10,709,522
2012-11-05 2012-11-01 7.214 1,848,429 +674,023 0.14% 13,334,461
2012-09-21 2012-09-19 5.692 1,174,406 +1,079,167 0.09% 6,684,578
2012-09-17 2012-09-13 5.819 95,239 +95,239 0.01% 554,169
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top