History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 681,000 | +0 | 0.04% | 8,580,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 681,000 | +0 | 0.04% | 8,757,660 |
| 2025-10-10 | 2025-10-08 | 12.700 | 681,000 | -3,000 | 0.04% | 8,648,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 684,000 | -11,000 | 0.04% | 8,611,560 |
| 2025-09-26 | 2025-09-24 | 11.670 | 695,000 | +3,000 | 0.04% | 8,110,650 |
| 2025-09-19 | 2025-09-17 | 12.070 | 692,000 | +100,000 | 0.04% | 8,352,440 |
| 2025-09-17 | 2025-09-15 | 12.000 | 592,000 | -938,000 | 0.03% | 7,104,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,530,000 | -18,000 | 0.09% | 19,048,500 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,548,000 | -1,057,000 | 0.09% | 19,040,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,605,000 | +3,000 | 0.15% | 32,692,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,602,000 | -6,000 | 0.15% | 33,123,460 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,608,000 | -90,000 | 0.15% | 32,912,960 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,698,000 | -111,000 | 0.16% | 32,349,020 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,809,000 | -5,000 | 0.16% | 34,972,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,814,000 | +3,000 | 0.16% | 35,343,840 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,811,000 | +240,000 | 0.16% | 36,458,670 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,571,000 | -6,000 | 0.15% | 33,423,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,577,000 | -19,000 | 0.15% | 32,805,210 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,596,000 | -88,000 | 0.15% | 34,163,360 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,684,000 | +5,000 | 0.15% | 33,684,200 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,679,000 | +436,000 | 0.15% | 34,880,580 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,243,000 | +8,000 | 0.13% | 27,230,020 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,235,000 | -100,000 | 0.13% | 26,685,900 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,335,000 | +10,000 | 0.13% | 27,646,400 |
| 2025-08-11 | 2025-08-07 | 11.270 | 2,325,000 | -36,000 | 0.13% | 26,202,750 |
| 2025-08-08 | 2025-08-06 | 11.070 | 2,361,000 | -16,000 | 0.14% | 26,136,270 |
| 2025-08-07 | 2025-08-05 | 10.760 | 2,377,000 | -10,000 | 0.14% | 25,576,520 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,387,000 | -103,000 | 0.14% | 24,824,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,490,000 | -98,000 | 0.14% | 26,294,400 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,588,000 | -1,000 | 0.15% | 28,053,920 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,589,000 | -639,000 | 0.15% | 29,100,360 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,228,000 | +12,000 | 0.19% | 35,378,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,216,000 | -236,000 | 0.19% | 34,604,160 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,452,000 | +9,000 | 0.20% | 35,693,680 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,443,000 | +18,000 | 0.20% | 36,151,500 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,425,000 | -8,000 | 0.20% | 36,031,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,433,000 | +76,000 | 0.20% | 35,703,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,357,000 | +48,000 | 0.19% | 33,167,160 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,309,000 | +60,000 | 0.19% | 33,420,900 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,249,000 | +308,000 | 0.19% | 35,284,140 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,941,000 | +402,000 | 0.17% | 30,821,680 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,539,000 | +33,000 | 0.15% | 25,847,020 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,506,000 | +346,000 | 0.14% | 24,959,760 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,160,000 | +496,000 | 0.12% | 20,757,600 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,664,000 | +335,000 | 0.10% | 16,640,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,329,000 | +400,000 | 0.08% | 13,130,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 929,000 | +400,000 | 0.05% | 8,899,820 |
| 2025-06-10 | 2025-06-06 | 9.371 | 529,000 | +5,694 | 0.03% | 4,957,191 |
| 2025-04-10 | 2025-04-08 | 8.117 | 523,306 | -276,986 | 0.03% | 4,247,872 |
| 2025-03-25 | 2025-03-21 | 9.310 | 800,292 | -5,935 | 0.05% | 7,450,893 |
| 2025-03-21 | 2025-03-19 | 9.806 | 806,227 | -3,957 | 0.05% | 7,905,499 |
| 2025-03-14 | 2025-03-12 | 9.664 | 810,184 | -267,094 | 0.05% | 7,829,639 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,077,278 | -3,957 | 0.06% | 9,757,443 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,081,235 | +3,957 | 0.06% | 9,421,663 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,077,278 | -9,892 | 0.06% | 9,517,862 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,087,170 | -17,806 | 0.06% | 9,594,269 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,104,976 | +39,569 | 0.06% | 9,070,037 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,065,407 | +47,483 | 0.06% | 8,691,391 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,017,924 | +7,914 | 0.06% | 8,283,453 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,010,010 | -9,892 | 0.06% | 8,709,133 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,019,902 | -1,979 | 0.06% | 8,351,100 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,021,881 | +9,893 | 0.06% | 8,140,044 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,011,988 | -49,462 | 0.06% | 8,501,129 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,061,450 | -9,892 | 0.06% | 8,948,820 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,071,342 | -9,893 | 0.06% | 8,999,727 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,081,235 | -26,709 | 0.06% | 8,820,513 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,107,944 | +59,354 | 0.06% | 9,083,200 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,048,590 | +8,903 | 0.06% | 8,681,401 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,039,687 | +17,806 | 0.06% | 8,197,802 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,021,881 | -13,849 | 0.06% | 8,212,354 |
| 2024-12-27 | 2024-12-20 | 7.460 | 1,035,730 | +11,871 | 0.06% | 7,726,861 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,023,859 | +1,978 | 0.06% | 7,886,700 |
| 2024-12-20 | 2024-12-18 | 7.410 | 1,021,881 | +3,957 | 0.06% | 7,571,894 |
| 2024-12-05 | 2024-12-03 | 7.278 | 1,017,924 | -98,923 | 0.06% | 7,408,803 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,116,847 | +98,923 | 0.07% | 8,230,409 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,017,924 | +990 | 0.06% | 6,997,203 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,016,934 | +989 | 0.06% | 7,000,678 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,015,945 | +138,493 | 0.06% | 7,055,489 |
| 2024-10-16 | 2024-10-14 | 7.278 | 877,452 | +265,115 | 0.05% | 6,386,399 |
| 2024-10-15 | 2024-10-10 | 7.420 | 612,337 | -185,976 | 0.04% | 4,543,461 |
| 2024-10-14 | 2024-10-09 | 7.036 | 798,313 | +79,139 | 0.05% | 5,616,718 |
| 2024-10-10 | 2024-10-08 | 7.278 | 719,174 | +77,160 | 0.04% | 5,234,397 |
| 2024-10-09 | 2024-10-07 | 8.269 | 642,014 | -87,053 | 0.04% | 5,308,820 |
| 2024-10-08 | 2024-10-04 | 8.067 | 729,067 | +32,645 | 0.04% | 5,881,262 |
| 2024-10-07 | 2024-10-03 | 7.693 | 696,422 | +81,117 | 0.04% | 5,357,440 |
| 2024-10-03 | 2024-09-30 | 7.855 | 615,305 | -440,210 | 0.04% | 4,832,943 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,055,515 | -4,946 | 0.06% | 6,796,793 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,060,461 | -18,795 | 0.06% | 6,078,242 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,079,256 | -10,882 | 0.06% | 5,935,039 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,090,138 | -263,136 | 0.06% | 6,623,021 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,353,274 | -148,386 | 0.08% | 8,577,357 |
| 2024-08-13 | 2024-08-09 | 6.328 | 1,501,660 | -79,139 | 0.09% | 9,502,681 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,580,799 | -114,751 | 0.09% | 10,083,382 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,695,550 | -19,785 | 0.10% | 10,763,920 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,715,335 | +7,914 | 0.10% | 11,323,022 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,707,421 | -1,978 | 0.10% | 11,736,801 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,709,399 | -9,893 | 0.10% | 11,698,558 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,719,292 | +9,893 | 0.10% | 11,609,842 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,709,399 | -39,570 | 0.10% | 12,251,517 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,748,969 | -148,385 | 0.10% | 12,906,402 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,897,354 | -98,924 | 0.11% | 13,982,219 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,996,278 | -127,611 | 0.12% | 14,993,742 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,123,889 | +9,892 | 0.12% | 15,995,149 |
| 2024-06-19 | 2024-06-17 | 8.754 | 2,113,997 | -148,385 | 0.12% | 18,506,422 |
| 2024-06-18 | 2024-06-14 | 9.037 | 2,262,382 | -3,957 | 0.13% | 20,445,779 |
| 2024-06-17 | 2024-06-13 | 9.159 | 2,266,339 | +3,957 | 0.13% | 20,756,459 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,262,382 | +25,054 | 0.13% | 20,165,961 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,237,328 | -7,826 | 0.13% | 21,680,759 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,245,154 | -10,761 | 0.13% | 21,825,447 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,255,915 | -19,566 | 0.13% | 21,053,776 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,275,481 | +978 | 0.13% | 20,468,800 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,274,503 | -2,935 | 0.13% | 20,297,252 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,277,438 | -978 | 0.13% | 18,367,923 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,278,416 | +146,742 | 0.13% | 16,139,971 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,131,674 | +78,263 | 0.10% | 13,357,272 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,053,411 | -3,913 | 0.09% | 13,769,438 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,057,324 | +3,913 | 0.09% | 12,092,248 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,053,411 | -3,913 | 0.09% | 12,971,818 |
| 2023-12-07 | 2023-12-05 | 5.837 | 2,057,324 | +161,416 | 0.09% | 12,008,128 |
| 2023-11-23 | 2023-11-21 | 5.724 | 1,895,908 | +3,913 | 0.09% | 10,852,800 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,891,995 | +39,131 | 0.09% | 10,559,640 |
| 2023-11-17 | 2023-11-15 | 5.990 | 1,852,864 | +58,697 | 0.08% | 11,098,842 |
| 2023-09-20 | 2023-09-18 | 6.133 | 1,794,167 | -9,783 | 0.08% | 11,004,001 |
| 2023-09-14 | 2023-09-12 | 6.563 | 1,803,950 | +39,132 | 0.08% | 11,838,482 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,764,818 | -19,566 | 0.08% | 12,627,997 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,784,384 | -37,175 | 0.08% | 12,330,239 |
| 2023-08-21 | 2023-08-17 | 7.094 | 1,821,559 | -390,334 | 0.08% | 12,922,282 |
| 2023-08-18 | 2023-08-16 | 6.941 | 2,211,893 | -81,197 | 0.10% | 15,352,192 |
| 2023-08-17 | 2023-08-15 | 7.135 | 2,293,090 | +29,348 | 0.10% | 16,361,120 |
| 2023-08-15 | 2023-08-11 | 7.667 | 2,263,742 | +79,241 | 0.10% | 17,355,003 |
| 2023-08-11 | 2023-08-09 | 8.075 | 2,184,501 | -49,892 | 0.10% | 17,640,701 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,234,393 | -78,263 | 0.10% | 18,226,318 |
| 2023-08-09 | 2023-08-07 | 7.810 | 2,312,656 | +47,936 | 0.10% | 18,060,962 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,264,720 | +7,826 | 0.10% | 17,964,401 |
| 2023-08-01 | 2023-07-28 | 7.769 | 2,256,894 | +78,263 | 0.10% | 17,533,202 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,178,631 | +9,783 | 0.10% | 16,769,308 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,168,848 | +9,782 | 0.10% | 17,159,577 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,159,066 | -19,565 | 0.10% | 17,104,253 |
| 2023-07-24 | 2023-07-20 | 7.799 | 2,178,631 | +9,783 | 0.10% | 16,992,008 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,168,848 | -295,441 | 0.10% | 15,496,827 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,464,289 | -9,783 | 0.11% | 15,466,659 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,474,072 | -9,783 | 0.11% | 13,125,510 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,483,855 | +9,783 | 0.11% | 14,116,841 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,474,072 | +349,246 | 0.11% | 14,339,430 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,124,826 | -9,783 | 0.10% | 17,857,425 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,134,609 | +169,190 | 0.10% | 16,849,520 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,965,419 | +13,511 | 0.10% | 15,492,200 |
| 2023-06-06 | 2023-06-02 | 7.738 | 1,951,908 | +901 | 0.10% | 15,103,991 |
| 2023-06-02 | 2023-05-31 | 7.605 | 1,951,007 | +24,320 | 0.10% | 14,837,099 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,926,687 | -57,648 | 0.09% | 17,325,899 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,984,335 | -9,007 | 0.10% | 17,690,094 |
| 2023-03-24 | 2023-03-22 | 9.181 | 1,993,342 | +4,504 | 0.10% | 18,301,510 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,988,838 | +45,037 | 0.10% | 17,995,197 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,943,801 | -9,008 | 0.10% | 20,457,838 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,952,809 | +9,008 | 0.10% | 20,162,404 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,943,801 | -9,008 | 0.10% | 20,652,058 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,952,809 | -24,320 | 0.10% | 19,902,244 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,977,129 | -8,106 | 0.10% | 20,479,354 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,985,235 | +17,114 | 0.10% | 20,960,037 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,968,121 | -77,464 | 0.10% | 20,997,848 |
| 2023-02-02 | 2023-01-31 | 10.380 | 2,045,585 | -8,107 | 0.10% | 21,233,850 |
| 2023-02-01 | 2023-01-30 | 10.425 | 2,053,692 | +9,008 | 0.10% | 21,409,203 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,044,684 | -10,809 | 0.10% | 22,064,397 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,055,493 | +8,106 | 0.10% | 21,770,278 |
| 2023-01-26 | 2023-01-19 | 10.269 | 2,047,387 | +9,008 | 0.10% | 21,025,255 |
| 2023-01-20 | 2023-01-18 | 10.236 | 2,038,379 | -5,405 | 0.10% | 20,864,859 |
| 2023-01-18 | 2023-01-16 | 10.414 | 2,043,784 | -66,654 | 0.10% | 21,283,225 |
| 2023-01-16 | 2023-01-12 | 10.391 | 2,110,438 | +16,213 | 0.10% | 21,930,475 |
| 2023-01-12 | 2023-01-10 | 10.358 | 2,094,225 | +8,107 | 0.10% | 21,692,249 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,086,118 | -8,107 | 0.10% | 21,608,276 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,094,225 | -2,702 | 0.10% | 21,901,499 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,096,927 | -17,114 | 0.10% | 21,766,797 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,114,041 | -9,909 | 0.10% | 20,817,886 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,123,950 | +42,335 | 0.10% | 20,821,144 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,081,615 | +2,703 | 0.10% | 19,805,273 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,078,912 | -2,703 | 0.10% | 19,779,555 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,081,615 | +498,111 | 0.10% | 20,637,233 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,583,504 | +47,739 | 0.08% | 15,927,476 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,535,765 | +28,824 | 0.08% | 15,208,599 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,506,941 | +43,235 | 0.07% | 15,107,187 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,463,706 | -117,096 | 0.07% | 15,210,003 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,580,802 | +9,007 | 0.08% | 15,215,848 |
| 2022-12-07 | 2022-12-05 | 9.725 | 1,571,795 | +9,008 | 0.08% | 15,286,202 |
| 2022-11-24 | 2022-11-22 | 8.704 | 1,562,787 | +45,037 | 0.08% | 13,602,397 |
| 2022-11-22 | 2022-11-18 | 8.771 | 1,517,750 | +90,074 | 0.07% | 13,311,498 |
| 2022-11-21 | 2022-11-17 | 8.970 | 1,427,676 | -9,007 | 0.07% | 12,806,800 |
| 2022-11-18 | 2022-11-16 | 9.281 | 1,436,683 | -13,512 | 0.07% | 13,334,196 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,450,195 | +27,023 | 0.07% | 13,749,404 |
| 2022-11-11 | 2022-11-09 | 9.181 | 1,423,172 | -233,202 | 0.07% | 13,066,597 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,656,374 | -18,015 | 0.08% | 15,593,868 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,674,389 | -9,008 | 0.08% | 15,707,702 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,683,397 | +9,008 | 0.08% | 15,100,715 |
| 2022-11-04 | 2022-11-02 | 8.371 | 1,674,389 | +18,015 | 0.08% | 14,016,104 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,656,374 | -6,306 | 0.08% | 13,571,078 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,662,680 | -166,907 | 0.08% | 13,068,975 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,829,587 | +9,007 | 0.09% | 15,233,999 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,820,580 | +2,703 | 0.09% | 14,532,430 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,817,877 | +9,007 | 0.09% | 14,975,040 |
| 2022-10-25 | 2022-10-21 | 8.848 | 1,808,870 | -27,022 | 0.09% | 16,005,354 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,835,892 | +4,503 | 0.09% | 16,896,675 |
| 2022-10-19 | 2022-10-17 | 8.882 | 1,831,389 | +13,512 | 0.09% | 16,265,604 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,817,877 | -22,519 | 0.09% | 16,508,872 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,840,396 | +2,702 | 0.09% | 16,570,352 |
| 2022-10-11 | 2022-10-07 | 9.548 | 1,837,694 | -18,015 | 0.09% | 17,545,722 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,855,709 | +4,504 | 0.09% | 17,882,540 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,851,205 | -58,548 | 0.09% | 17,756,929 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,909,753 | +9,007 | 0.09% | 16,601,165 |
| 2022-10-03 | 2022-09-29 | 8.515 | 1,900,746 | -18,015 | 0.09% | 16,185,236 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,918,761 | +4,504 | 0.09% | 17,297,228 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,914,257 | -13,511 | 0.09% | 16,810,333 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,927,768 | +9,007 | 0.09% | 17,806,464 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,918,761 | -1,801 | 0.09% | 17,552,852 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,920,562 | -3,873 | 0.09% | 19,083,189 |
| 2022-09-09 | 2022-09-07 | 9.892 | 1,924,435 | -32,067 | 0.09% | 19,036,213 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,956,502 | +6,306 | 0.10% | 19,744,392 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,950,196 | -199,965 | 0.10% | 18,121,883 |
| 2022-08-19 | 2022-08-17 | 9.426 | 2,150,161 | +18,015 | 0.11% | 20,266,477 |
| 2022-08-18 | 2022-08-16 | 9.525 | 2,132,146 | +18,014 | 0.11% | 20,309,715 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,114,132 | +51,343 | 0.10% | 20,185,065 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,062,789 | +2,702 | 0.10% | 18,343,699 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,060,087 | -18,825 | 0.10% | 17,702,154 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,078,912 | -1,802 | 0.10% | 18,925,596 |
| 2022-07-25 | 2022-07-21 | 9.958 | 2,080,714 | -14,412 | 0.10% | 20,720,700 |
| 2022-07-22 | 2022-07-20 | 10.125 | 2,095,126 | +4,504 | 0.10% | 21,213,122 |
| 2022-07-21 | 2022-07-19 | 10.125 | 2,090,622 | +7,206 | 0.10% | 21,167,519 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,083,416 | +7,206 | 0.10% | 20,493,178 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,076,210 | -79,266 | 0.10% | 20,099,597 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,155,476 | +199,965 | 0.11% | 21,537,004 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,955,511 | -7,206 | 0.10% | 19,712,682 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,962,717 | -7,206 | 0.10% | 20,003,222 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,969,923 | +14,412 | 0.10% | 20,535,933 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,955,511 | -20,717 | 0.10% | 20,081,752 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,976,228 | +45,938 | 0.10% | 21,720,601 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,930,290 | +44,136 | 0.10% | 23,144,399 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,886,154 | +4,504 | 0.09% | 22,112,643 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,881,650 | +901 | 0.09% | 21,140,680 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,880,749 | +4,503 | 0.09% | 21,172,317 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,876,246 | +58,549 | 0.09% | 21,621,545 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,817,697 | +28,823 | 0.09% | 21,511,876 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,788,874 | +18,015 | 0.09% | 20,296,925 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,770,859 | +36,030 | 0.09% | 19,601,023 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,734,829 | -10,809 | 0.09% | 21,879,359 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,745,638 | +10,809 | 0.09% | 21,473,040 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,734,829 | -1,802 | 0.09% | 22,323,505 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,736,631 | +55,152 | 0.09% | 21,312,861 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,681,479 | +2,621 | 0.09% | 20,713,006 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,678,858 | -252,440 | 0.09% | 20,757,600 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,931,298 | +1,747 | 0.10% | 23,657,698 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,929,551 | +252,440 | 0.10% | 23,680,478 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,677,111 | +1,747 | 0.09% | 17,452,799 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,675,364 | -8,735 | 0.09% | 17,204,459 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,684,099 | +8,735 | 0.09% | 19,183,600 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,675,364 | -6,988 | 0.09% | 18,144,279 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,682,352 | +3,494 | 0.09% | 17,488,080 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,678,858 | +3,494 | 0.09% | 16,855,940 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,675,364 | -13,976 | 0.09% | 17,549,699 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,689,340 | -873 | 0.09% | 18,276,300 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,690,213 | +3,494 | 0.09% | 17,202,145 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,686,719 | -2,621 | 0.09% | 16,625,905 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,689,340 | +874 | 0.09% | 16,845,140 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,688,466 | +8,734 | 0.09% | 17,184,365 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,679,732 | +2,621 | 0.09% | 17,326,235 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,677,111 | +6,988 | 0.09% | 19,276,799 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,670,123 | -8,735 | 0.08% | 21,108,479 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,678,858 | +497,892 | 0.09% | 20,719,160 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,180,966 | +7,862 | 0.06% | 14,817,924 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,173,104 | -536,326 | 0.06% | 14,316,377 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,709,430 | -1,747 | 0.09% | 22,544,635 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,711,177 | -9,609 | 0.09% | 21,627,355 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,720,786 | -4,367 | 0.09% | 19,148,402 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,725,153 | -765,182 | 0.09% | 19,789,497 |
| 2022-03-22 | 2022-03-18 | 11.334 | 2,490,335 | +1,307,622 | 0.13% | 28,224,898 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,182,713 | +6,988 | 0.06% | 12,646,363 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,175,725 | -1,747 | 0.06% | 11,737,123 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,177,472 | +52,410 | 0.06% | 10,406,563 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,125,062 | -51,536 | 0.06% | 10,638,880 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,176,598 | +43,675 | 0.06% | 13,429,587 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,132,923 | -83,856 | 0.06% | 13,540,675 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,216,779 | +87,350 | 0.06% | 13,442,450 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,129,429 | +69,879 | 0.06% | 12,205,915 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,059,550 | +29,699 | 0.05% | 12,202,782 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,029,851 | +82,109 | 0.05% | 11,624,940 |
| 2022-03-07 | 2022-03-03 | 12.845 | 947,742 | -2,621 | 0.05% | 12,173,694 |
| 2022-03-04 | 2022-03-02 | 12.593 | 950,363 | +874 | 0.05% | 11,968,001 |
| 2022-03-02 | 2022-02-28 | 12.891 | 949,489 | -37,561 | 0.05% | 12,239,614 |
| 2022-03-01 | 2022-02-25 | 12.937 | 987,050 | +40,181 | 0.05% | 12,769,003 |
| 2022-02-28 | 2022-02-24 | 13.051 | 946,869 | +27,952 | 0.05% | 12,357,601 |
| 2022-02-25 | 2022-02-23 | 13.051 | 918,917 | -2,621 | 0.05% | 11,992,799 |
| 2022-02-24 | 2022-02-22 | 12.204 | 921,538 | +1,747 | 0.05% | 11,246,305 |
| 2022-02-21 | 2022-02-17 | 11.906 | 919,791 | -7,861 | 0.05% | 10,951,205 |
| 2022-02-16 | 2022-02-14 | 10.246 | 927,652 | +3,494 | 0.05% | 9,504,900 |
| 2022-02-14 | 2022-02-10 | 10.670 | 924,158 | -3,494 | 0.05% | 9,860,559 |
| 2022-02-09 | 2022-02-07 | 10.315 | 927,652 | +3,494 | 0.05% | 9,568,619 |
| 2022-02-08 | 2022-02-04 | 10.704 | 924,158 | -8,735 | 0.05% | 9,892,299 |
| 2022-02-07 | 2022-01-31 | 10.796 | 932,893 | -61,145 | 0.05% | 10,071,240 |
| 2022-02-04 | 2022-01-27 | 10.738 | 994,038 | -20,964 | 0.05% | 10,674,443 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,015,002 | +22,711 | 0.05% | 11,039,005 |
| 2022-01-27 | 2022-01-25 | 10.864 | 992,291 | -8,735 | 0.05% | 10,780,643 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,001,026 | +24,458 | 0.05% | 11,139,124 |
| 2022-01-21 | 2022-01-19 | 11.906 | 976,568 | +2,621 | 0.05% | 11,627,203 |
| 2022-01-20 | 2022-01-18 | 12.273 | 973,947 | -613,194 | 0.05% | 11,952,796 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,587,141 | +1,747 | 0.08% | 19,114,840 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,585,394 | -874 | 0.08% | 20,328,000 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,586,268 | -17,469 | 0.08% | 20,448,166 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,603,737 | +17,469 | 0.08% | 19,975,675 |
| 2022-01-11 | 2022-01-07 | 12.273 | 1,586,268 | -43,674 | 0.08% | 19,467,526 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,629,942 | +34,940 | 0.08% | 20,787,236 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,595,002 | +20,090 | 0.08% | 21,400,713 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,574,912 | -8,735 | 0.08% | 22,645,679 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,583,647 | +11,355 | 0.08% | 22,046,079 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,572,292 | -35,813 | 0.08% | 22,500,006 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,608,105 | +13,976 | 0.08% | 22,460,201 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,594,129 | -4,367 | 0.08% | 22,082,500 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,598,496 | +18,343 | 0.08% | 21,996,594 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,580,153 | -18,343 | 0.08% | 20,043,719 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,598,496 | -13,976 | 0.08% | 23,057,993 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,612,472 | +13,102 | 0.08% | 23,370,354 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,599,370 | -3,494 | 0.08% | 21,422,700 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,602,864 | +3,494 | 0.08% | 20,919,001 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,599,370 | +19,217 | 0.08% | 21,972,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,580,153 | -11,356 | 0.08% | 23,191,379 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,591,509 | -2,620 | 0.08% | 23,248,727 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,594,129 | +2,620 | 0.08% | 22,557,000 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,591,509 | +2,621 | 0.08% | 23,941,087 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,588,888 | +37,560 | 0.08% | 25,757,040 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,551,328 | +2,621 | 0.08% | 26,320,325 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,548,707 | +873 | 0.08% | 29,360,876 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,547,834 | +10,482 | 0.08% | 29,592,405 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,537,352 | -16,596 | 0.08% | 28,512,004 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,553,948 | +5,241 | 0.08% | 26,827,316 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,548,707 | -1,747 | 0.08% | 27,268,736 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,550,454 | +2,620 | 0.08% | 27,405,996 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,547,834 | +9,609 | 0.08% | 28,706,405 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,538,225 | -5,241 | 0.08% | 27,612,475 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,543,466 | +2,620 | 0.08% | 27,070,435 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,540,846 | -11,355 | 0.08% | 27,624,244 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,552,201 | +12,229 | 0.08% | 26,832,696 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,539,972 | +30,572 | 0.08% | 26,762,335 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,509,400 | -35,813 | 0.08% | 30,758,401 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,545,213 | +8,735 | 0.08% | 29,082,355 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,536,478 | -1,747 | 0.08% | 29,269,754 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,538,225 | +1,747 | 0.08% | 30,148,314 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,536,478 | +1,747 | 0.08% | 31,873,074 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,534,731 | +3,494 | 0.08% | 30,642,074 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,531,237 | -3,494 | 0.08% | 32,079,893 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,534,731 | -5,241 | 0.08% | 33,031,593 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,539,972 | +9,608 | 0.08% | 32,157,114 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,530,364 | -1,747 | 0.08% | 31,395,843 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,532,111 | +874 | 0.08% | 29,537,363 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,531,237 | -17,470 | 0.08% | 27,872,694 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,548,707 | -69,880 | 0.08% | 26,346,776 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,618,587 | +10,482 | 0.08% | 26,683,202 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,608,105 | +60,271 | 0.08% | 31,076,082 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,547,834 | -873 | 0.08% | 32,675,686 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,548,707 | -24,458 | 0.08% | 33,438,775 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,573,165 | -59,398 | 0.08% | 32,814,218 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,632,563 | +165,964 | 0.08% | 35,398,865 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,466,599 | -23,584 | 0.07% | 39,708,359 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,490,183 | +48,916 | 0.08% | 38,043,799 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,441,267 | +38,433 | 0.07% | 38,774,992 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,402,834 | -2,620 | 0.07% | 36,697,113 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,405,454 | -9,608 | 0.07% | 39,822,750 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,415,062 | -9,609 | 0.07% | 38,393,988 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,424,671 | -104,819 | 0.07% | 39,062,453 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,529,490 | -137,139 | 0.08% | 37,821,592 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,666,629 | +268,163 | 0.08% | 44,551,797 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,398,466 | +873 | 0.07% | 40,105,049 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,397,593 | -68,132 | 0.07% | 41,840,014 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,465,725 | +39,307 | 0.07% | 41,110,995 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,426,418 | -41,928 | 0.08% | 43,519,453 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,468,346 | +13,976 | 0.08% | 45,555,110 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,454,370 | +48,043 | 0.08% | 41,708,258 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,406,327 | +35,813 | 0.08% | 43,147,985 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,370,514 | +1,747 | 0.07% | 35,930,095 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,368,767 | -3,494 | 0.07% | 37,607,995 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,372,261 | -874 | 0.07% | 35,975,895 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,373,135 | -2,620 | 0.07% | 34,191,008 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,375,755 | -4,368 | 0.07% | 33,941,246 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,380,123 | -13,102 | 0.07% | 29,166,808 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,393,225 | -8,735 | 0.08% | 29,028,999 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,401,960 | -117,048 | 0.08% | 27,285,000 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,519,008 | +120,542 | 0.08% | 27,997,893 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,398,466 | +3,494 | 0.08% | 29,906,679 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,394,972 | +35,813 | 0.08% | 27,596,159 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,359,159 | -8,735 | 0.07% | 25,798,485 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,367,894 | -177,319 | 0.07% | 26,120,886 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,545,213 | -19,217 | 0.08% | 27,985,575 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,564,430 | +62,892 | 0.08% | 26,614,257 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,501,538 | -87,350 | 0.08% | 28,397,871 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,588,888 | -874 | 0.09% | 27,867,080 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,589,762 | -283,012 | 0.09% | 30,212,009 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,872,774 | +517,109 | 0.10% | 34,947,200 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,355,665 | -17,470 | 0.07% | 21,665,924 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,373,135 | +1,747 | 0.07% | 20,341,685 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,371,388 | -38,433 | 0.07% | 20,786,805 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,409,821 | -69,880 | 0.08% | 19,626,233 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,479,701 | +33,193 | 0.08% | 21,310,519 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,446,508 | -104,820 | 0.08% | 20,004,476 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,551,328 | -21,837 | 0.08% | 20,246,404 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,573,165 | +139,759 | 0.09% | 22,080,259 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,433,406 | -345,904 | 0.08% | 18,543,302 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,779,310 | +174,699 | 0.10% | 23,669,940 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,604,611 | +874 | 0.09% | 17,690,311 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,603,737 | +883,103 | 0.09% | 18,506,875 |
| 2021-07-12 | 2021-07-08 | 11.311 | 720,634 | -19,217 | 0.04% | 8,151,004 |
| 2021-07-09 | 2021-07-07 | 10.658 | 739,851 | +2,621 | 0.04% | 7,885,575 |
| 2021-07-08 | 2021-07-06 | 10.269 | 737,230 | +6,988 | 0.04% | 7,570,679 |
| 2021-07-07 | 2021-07-05 | 9.353 | 730,242 | +9,608 | 0.04% | 6,830,119 |
| 2021-07-05 | 2021-06-30 | 7.441 | 720,634 | -873 | 0.04% | 5,362,503 |
| 2021-07-02 | 2021-06-29 | 7.224 | 721,507 | -13,103 | 0.04% | 5,212,059 |
| 2021-06-29 | 2021-06-25 | 6.800 | 734,610 | -63,765 | 0.04% | 4,995,543 |
| 2021-06-25 | 2021-06-23 | 6.422 | 798,375 | +62,018 | 0.04% | 5,127,542 |
| 2021-06-15 | 2021-06-10 | 6.962 | 736,357 | +17,068 | 0.04% | 5,126,243 |
| 2021-06-07 | 2021-06-03 | 7.173 | 719,289 | +5,120 | 0.04% | 5,159,162 |
| 2021-06-04 | 2021-06-02 | 7.149 | 714,169 | -60,581 | 0.04% | 5,105,699 |
| 2021-06-03 | 2021-06-01 | 7.126 | 774,750 | +25,598 | 0.04% | 5,520,641 |
| 2021-06-02 | 2021-05-31 | 7.313 | 749,152 | +62,287 | 0.04% | 5,478,717 |
| 2021-06-01 | 2021-05-28 | 6.926 | 686,865 | -68,260 | 0.04% | 4,757,548 |
| 2021-05-28 | 2021-05-26 | 7.231 | 755,125 | +8,532 | 0.04% | 5,460,449 |
| 2021-05-27 | 2021-05-25 | 7.055 | 746,593 | -61,434 | 0.04% | 5,267,502 |
| 2021-05-25 | 2021-05-21 | 7.137 | 808,027 | +16,212 | 0.04% | 5,767,233 |
| 2021-05-21 | 2021-05-18 | 7.266 | 791,815 | -8,532 | 0.04% | 5,753,601 |
| 2021-05-20 | 2021-05-17 | 7.243 | 800,347 | -17,065 | 0.04% | 5,796,838 |
| 2021-05-17 | 2021-05-13 | 7.208 | 817,412 | -50,342 | 0.05% | 5,891,698 |
| 2021-05-14 | 2021-05-12 | 7.770 | 867,754 | -4,266 | 0.05% | 6,742,710 |
| 2021-05-13 | 2021-05-11 | 7.841 | 872,020 | -63,994 | 0.05% | 6,837,178 |
| 2021-05-12 | 2021-05-10 | 8.157 | 936,014 | -6,826 | 0.05% | 7,635,121 |
| 2021-05-11 | 2021-05-07 | 7.653 | 942,840 | -65,700 | 0.05% | 7,215,651 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,008,540 | +853 | 0.06% | 7,647,540 |
| 2021-05-07 | 2021-05-05 | 7.934 | 1,007,687 | +36,690 | 0.06% | 7,995,372 |
| 2021-05-06 | 2021-05-04 | 7.829 | 970,997 | +11,945 | 0.05% | 7,601,839 |
| 2021-05-05 | 2021-05-03 | 7.805 | 959,052 | +11,093 | 0.05% | 7,485,843 |
| 2021-05-04 | 2021-04-30 | 7.958 | 947,959 | +3,413 | 0.05% | 7,543,687 |
| 2021-05-03 | 2021-04-29 | 8.122 | 944,546 | +2,559 | 0.05% | 7,671,507 |
| 2021-04-30 | 2021-04-28 | 8.216 | 941,987 | +110,923 | 0.05% | 7,739,043 |
| 2021-04-29 | 2021-04-27 | 8.145 | 831,064 | +7,679 | 0.05% | 6,769,298 |
| 2021-04-28 | 2021-04-26 | 8.028 | 823,385 | +6,826 | 0.05% | 6,610,250 |
| 2021-04-26 | 2021-04-22 | 7.899 | 816,559 | -8,533 | 0.05% | 6,450,180 |
| 2021-04-22 | 2021-04-20 | 7.735 | 825,092 | -36,689 | 0.05% | 6,382,203 |
| 2021-04-21 | 2021-04-19 | 7.888 | 861,781 | -32,424 | 0.05% | 6,797,298 |
| 2021-04-20 | 2021-04-16 | 7.454 | 894,205 | +8,533 | 0.05% | 6,665,282 |
| 2021-04-15 | 2021-04-13 | 6.915 | 885,672 | -5,973 | 0.05% | 6,124,199 |
| 2021-04-14 | 2021-04-12 | 6.950 | 891,645 | +15,359 | 0.05% | 6,196,850 |
| 2021-04-13 | 2021-04-09 | 7.290 | 876,286 | +14,505 | 0.05% | 6,387,937 |
| 2021-04-12 | 2021-04-08 | 7.255 | 861,781 | +15,358 | 0.05% | 6,251,898 |
| 2021-04-08 | 2021-04-01 | 6.938 | 846,423 | -8,532 | 0.05% | 5,872,642 |
| 2021-04-07 | 2021-03-31 | 7.009 | 854,955 | -854 | 0.05% | 5,991,958 |
| 2021-03-30 | 2021-03-26 | 7.044 | 855,809 | -2,559 | 0.05% | 6,028,033 |
| 2021-03-29 | 2021-03-25 | 7.032 | 858,368 | +30,717 | 0.05% | 6,035,998 |
| 2021-03-25 | 2021-03-23 | 7.407 | 827,651 | -57,168 | 0.05% | 6,130,398 |
| 2021-03-24 | 2021-03-22 | 8.216 | 884,819 | +34,130 | 0.05% | 7,269,370 |
| 2021-03-23 | 2021-03-19 | 7.852 | 850,689 | +4,266 | 0.05% | 6,679,900 |
| 2021-03-22 | 2021-03-18 | 7.677 | 846,423 | -26,450 | 0.05% | 6,497,602 |
| 2021-03-19 | 2021-03-17 | 7.407 | 872,873 | -55,462 | 0.05% | 6,465,356 |
| 2021-03-18 | 2021-03-16 | 6.633 | 928,335 | +8,533 | 0.05% | 6,158,082 |
| 2021-03-17 | 2021-03-15 | 6.458 | 919,802 | +14,505 | 0.05% | 5,939,779 |
| 2021-03-16 | 2021-03-12 | 6.047 | 905,297 | +20,478 | 0.05% | 5,474,760 |
| 2021-03-15 | 2021-03-11 | 6.258 | 884,819 | +8,533 | 0.05% | 5,537,580 |
| 2021-03-11 | 2021-03-09 | 5.965 | 876,286 | +37,542 | 0.05% | 5,227,427 |
| 2021-03-10 | 2021-03-08 | 6.551 | 838,744 | -38,396 | 0.05% | 5,494,973 |
| 2021-03-09 | 2021-03-05 | 7.430 | 877,140 | -16,211 | 0.05% | 6,517,522 |
| 2021-03-08 | 2021-03-04 | 8.216 | 893,351 | -8,533 | 0.05% | 7,339,466 |
| 2021-03-05 | 2021-03-03 | 8.684 | 901,884 | +17,065 | 0.05% | 7,832,371 |
| 2021-03-04 | 2021-03-02 | 8.134 | 884,819 | +13,652 | 0.05% | 7,196,780 |
| 2021-03-03 | 2021-03-01 | 8.239 | 871,167 | +8,533 | 0.05% | 7,177,630 |
| 2021-03-01 | 2021-02-25 | 7.278 | 862,634 | -8,533 | 0.05% | 6,278,306 |
| 2021-02-25 | 2021-02-23 | 6.891 | 871,167 | -853 | 0.05% | 6,003,480 |
| 2021-02-24 | 2021-02-22 | 7.290 | 872,020 | -21,331 | 0.05% | 6,356,838 |
| 2021-02-22 | 2021-02-18 | 7.442 | 893,351 | -75,940 | 0.05% | 6,648,447 |
| 2021-02-19 | 2021-02-17 | 7.735 | 969,291 | +13,652 | 0.05% | 7,497,603 |
| 2021-02-18 | 2021-02-16 | 7.184 | 955,639 | +53,755 | 0.05% | 6,865,603 |
| 2021-02-17 | 2021-02-11 | 6.762 | 901,884 | +88,738 | 0.05% | 6,098,890 |
| 2021-02-10 | 2021-02-08 | 6.692 | 813,146 | -8,533 | 0.05% | 5,441,630 |
| 2021-02-08 | 2021-02-04 | 6.399 | 821,679 | +9,386 | 0.05% | 5,257,983 |
| 2021-02-05 | 2021-02-03 | 6.434 | 812,293 | +3,413 | 0.05% | 5,226,481 |
| 2021-02-04 | 2021-02-02 | 6.551 | 808,880 | +17,065 | 0.04% | 5,299,321 |
| 2021-02-03 | 2021-02-01 | 6.376 | 791,815 | +51,195 | 0.04% | 5,048,321 |
| 2021-02-01 | 2021-01-28 | 6.423 | 740,620 | -8,532 | 0.04% | 4,756,641 |
| 2021-01-29 | 2021-01-27 | 6.997 | 749,152 | -92,151 | 0.04% | 5,241,657 |
| 2021-01-28 | 2021-01-26 | 7.243 | 841,303 | -38,396 | 0.05% | 6,093,478 |
| 2021-01-27 | 2021-01-25 | 7.829 | 879,699 | +127,987 | 0.05% | 6,887,076 |
| 2021-01-21 | 2021-01-19 | 7.067 | 751,712 | +12,799 | 0.04% | 5,312,429 |
| 2021-01-19 | 2021-01-15 | 6.458 | 738,913 | -25,598 | 0.04% | 4,771,657 |
| 2021-01-13 | 2021-01-11 | 6.880 | 764,511 | +6,826 | 0.04% | 5,259,521 |
| 2021-01-12 | 2021-01-08 | 7.325 | 757,685 | -1,706 | 0.04% | 5,550,001 |
| 2021-01-11 | 2021-01-07 | 7.337 | 759,391 | -17,065 | 0.04% | 5,571,397 |
| 2021-01-08 | 2021-01-06 | 6.704 | 776,456 | +25,597 | 0.04% | 5,205,198 |
| 2021-01-07 | 2021-01-05 | 7.032 | 750,859 | +17,065 | 0.04% | 5,280,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 733,794 | +69,113 | 0.04% | 5,289,000 |
| 2021-01-04 | 2020-12-29 | 6.329 | 664,681 | +261,948 | 0.04% | 4,206,601 |
| 2020-12-30 | 2020-12-28 | 6.540 | 402,733 | +34,130 | 0.02% | 2,633,757 |
| 2020-12-29 | 2020-12-24 | 5.860 | 368,603 | +37,542 | 0.02% | 2,159,997 |
| 2020-12-28 | 2020-12-22 | 5.286 | 331,061 | +8,533 | 0.02% | 1,749,883 |
| 2020-12-22 | 2020-12-18 | 5.719 | 322,528 | -17,065 | 0.02% | 1,844,640 |
| 2020-12-21 | 2020-12-17 | 5.215 | 339,593 | +8,532 | 0.02% | 1,771,100 |
| 2020-12-17 | 2020-12-15 | 4.805 | 331,061 | -196,247 | 0.02% | 1,590,802 |
| 2020-12-16 | 2020-12-14 | 4.829 | 527,308 | +196,247 | 0.03% | 2,546,161 |
| 2020-12-08 | 2020-12-04 | 4.934 | 331,061 | +8,533 | 0.02% | 1,633,482 |
| 2020-11-27 | 2020-11-25 | 4.875 | 322,528 | +42,662 | 0.02% | 1,572,480 |
| 2020-11-24 | 2020-11-20 | 4.922 | 279,866 | -8,532 | 0.02% | 1,377,602 |
| 2020-11-20 | 2020-11-18 | 4.782 | 288,398 | -6,826 | 0.02% | 1,379,040 |
| 2020-11-18 | 2020-11-16 | 4.489 | 295,224 | -6,826 | 0.02% | 1,325,180 |
| 2020-11-17 | 2020-11-13 | 4.301 | 302,050 | +41,809 | 0.02% | 1,299,180 |
| 2020-11-13 | 2020-11-11 | 4.278 | 260,241 | -8,532 | 0.01% | 1,113,251 |
| 2020-11-09 | 2020-11-05 | 3.797 | 268,773 | -30,717 | 0.01% | 1,020,599 |
| 2020-11-05 | 2020-11-03 | 3.645 | 299,490 | +91,297 | 0.02% | 1,091,609 |
| 2020-11-04 | 2020-11-02 | 3.563 | 208,193 | +42,663 | 0.01% | 741,761 |
| 2020-10-23 | 2020-10-21 | 4.032 | 165,530 | +17,065 | 0.01% | 667,359 |
| 2020-10-19 | 2020-10-15 | 3.680 | 148,465 | +17,065 | 0.01% | 546,359 |
| 2020-08-31 | 2020-08-27 | 3.926 | 131,400 | -17,065 | 0.01% | 515,899 |
| 2020-08-28 | 2020-08-26 | 3.903 | 148,465 | -17,065 | 0.01% | 579,419 |
| 2020-08-14 | 2020-08-12 | 4.020 | 165,530 | -25,598 | 0.01% | 665,419 |
| 2020-07-28 | 2020-07-24 | 4.090 | 191,128 | +1,707 | 0.01% | 781,761 |
| 2020-07-22 | 2020-07-20 | 4.325 | 189,421 | +17,065 | 0.01% | 819,179 |
| 2020-07-21 | 2020-07-17 | 4.278 | 172,356 | -25,598 | 0.01% | 737,299 |
| 2020-07-20 | 2020-07-16 | 4.161 | 197,954 | -153,584 | 0.01% | 823,601 |
| 2020-07-17 | 2020-07-15 | 4.418 | 351,538 | +23,890 | 0.02% | 1,553,238 |
| 2020-07-15 | 2020-07-13 | 4.606 | 327,648 | +163,824 | 0.02% | 1,509,122 |
| 2020-07-08 | 2020-07-06 | 4.079 | 163,824 | +13,652 | 0.01% | 668,161 |
| 2020-06-24 | 2020-06-22 | 3.715 | 150,172 | +2,560 | 0.01% | 557,921 |
| 2020-06-12 | 2020-06-10 | 4.437 | 147,612 | -2,560 | 0.01% | 654,975 |
| 2020-06-11 | 2020-06-09 | 4.450 | 150,172 | +9,757 | 0.01% | 668,216 |
| 2020-06-09 | 2020-06-05 | 4.312 | 140,415 | -2,393 | 0.01% | 605,441 |
| 2020-06-01 | 2020-05-28 | 3.861 | 142,808 | +2,393 | 0.01% | 551,319 |
| 2020-05-21 | 2020-05-19 | 4.337 | 140,415 | -3,191 | 0.01% | 608,961 |
| 2020-05-19 | 2020-05-15 | 4.324 | 143,606 | +3,191 | 0.01% | 621,000 |
| 2020-05-13 | 2020-05-11 | 4.262 | 140,415 | -1,595 | 0.01% | 598,401 |
| 2020-04-21 | 2020-04-17 | 4.161 | 142,010 | -61,432 | 0.01% | 590,958 |
| 2020-04-17 | 2020-04-15 | 4.186 | 203,442 | -15,158 | 0.01% | 851,700 |
| 2020-04-16 | 2020-04-14 | 4.262 | 218,600 | +61,431 | 0.01% | 931,598 |
| 2020-03-25 | 2020-03-23 | 3.522 | 157,169 | -119,672 | 0.01% | 553,570 |
| 2020-03-24 | 2020-03-20 | 3.773 | 276,841 | +15,159 | 0.02% | 1,044,471 |
| 2020-03-19 | 2020-03-17 | 3.911 | 261,682 | -119,672 | 0.02% | 1,023,359 |
| 2020-03-13 | 2020-03-11 | 4.588 | 381,354 | +35,902 | 0.02% | 1,749,480 |
| 2020-03-11 | 2020-03-09 | 4.600 | 345,452 | -23,935 | 0.02% | 1,589,108 |
| 2020-03-10 | 2020-03-06 | 4.863 | 369,387 | +207,431 | 0.02% | 1,796,441 |
| 2020-03-03 | 2020-02-28 | 5.076 | 161,956 | -10,371 | 0.01% | 822,151 |
| 2020-02-27 | 2020-02-25 | 5.252 | 172,327 | +10,371 | 0.01% | 905,038 |
| 2020-02-26 | 2020-02-24 | 5.101 | 161,956 | +23,935 | 0.01% | 826,211 |
| 2020-02-24 | 2020-02-20 | 5.127 | 138,021 | +15,956 | 0.01% | 707,568 |
| 2020-02-20 | 2020-02-18 | 4.826 | 122,065 | -23,935 | 0.01% | 589,049 |
| 2020-02-11 | 2020-02-07 | 4.688 | 146,000 | -7,978 | 0.01% | 684,422 |
| 2020-02-10 | 2020-02-06 | 4.838 | 153,978 | -7,978 | 0.01% | 744,982 |
| 2020-02-07 | 2020-02-05 | 4.688 | 161,956 | -15,956 | 0.01% | 759,221 |
| 2020-01-06 | 2020-01-02 | 5.640 | 177,912 | -31,912 | 0.01% | 1,003,500 |
| 2020-01-03 | 2019-12-31 | 5.415 | 209,824 | -15,957 | 0.01% | 1,136,157 |
| 2019-12-20 | 2019-12-18 | 5.390 | 225,781 | -135,628 | 0.01% | 1,216,902 |
| 2019-12-19 | 2019-12-17 | 5.152 | 361,409 | -143,606 | 0.02% | 1,861,832 |
| 2019-12-18 | 2019-12-16 | 5.202 | 505,015 | -167,540 | 0.03% | 2,626,951 |
| 2019-12-17 | 2019-12-13 | 5.039 | 672,555 | -63,825 | 0.04% | 3,388,859 |
| 2019-12-12 | 2019-12-10 | 4.876 | 736,380 | -159,563 | 0.04% | 3,590,469 |
| 2019-12-05 | 2019-12-03 | 4.888 | 895,943 | +39,891 | 0.05% | 4,379,702 |
| 2019-12-04 | 2019-12-02 | 4.838 | 856,052 | +7,978 | 0.05% | 4,141,780 |
| 2019-12-03 | 2019-11-29 | 5.001 | 848,074 | -15,956 | 0.05% | 4,241,371 |
| 2019-11-26 | 2019-11-22 | 5.001 | 864,030 | +39,891 | 0.05% | 4,321,170 |
| 2019-11-25 | 2019-11-21 | 5.051 | 824,139 | +31,912 | 0.05% | 4,162,988 |
| 2019-11-22 | 2019-11-20 | 4.964 | 792,227 | +23,934 | 0.05% | 3,932,280 |
| 2019-11-20 | 2019-11-18 | 4.876 | 768,293 | +798 | 0.05% | 3,746,072 |
| 2019-11-19 | 2019-11-15 | 4.801 | 767,495 | +6,383 | 0.05% | 3,684,461 |
| 2019-11-18 | 2019-11-14 | 4.813 | 761,112 | +116,480 | 0.05% | 3,663,358 |
| 2019-11-15 | 2019-11-13 | 4.876 | 644,632 | +131,639 | 0.04% | 3,143,121 |
| 2019-11-14 | 2019-11-12 | 5.039 | 512,993 | +39,891 | 0.03% | 2,584,860 |
| 2019-11-13 | 2019-11-11 | 5.014 | 473,102 | -43,880 | 0.03% | 2,371,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 516,982 | -11,967 | 0.03% | 2,682,720 |
| 2019-11-11 | 2019-11-07 | 5.227 | 528,949 | +15,956 | 0.03% | 2,764,709 |
| 2019-11-07 | 2019-11-05 | 5.039 | 512,993 | -42,284 | 0.03% | 2,584,860 |
| 2019-11-06 | 2019-11-04 | 4.788 | 555,277 | +79,781 | 0.03% | 2,658,720 |
| 2019-10-10 | 2019-10-08 | 4.650 | 475,496 | +2,394 | 0.03% | 2,211,161 |
| 2019-09-18 | 2019-09-16 | 5.139 | 473,102 | +3,989 | 0.03% | 2,431,298 |
| 2019-09-17 | 2019-09-13 | 5.289 | 469,113 | +3,989 | 0.03% | 2,481,359 |
| 2019-09-16 | 2019-09-12 | 5.114 | 465,124 | -159,563 | 0.03% | 2,378,639 |
| 2019-09-13 | 2019-09-11 | 4.989 | 624,687 | +14,361 | 0.04% | 3,116,342 |
| 2019-09-09 | 2019-09-05 | 4.989 | 610,326 | -31,912 | 0.04% | 3,044,700 |
| 2019-09-06 | 2019-09-04 | 4.951 | 642,238 | +15,956 | 0.04% | 3,179,748 |
| 2019-08-29 | 2019-08-27 | 4.863 | 626,282 | +798 | 0.04% | 3,045,799 |
| 2019-08-28 | 2019-08-26 | 4.675 | 625,484 | +47,868 | 0.04% | 2,924,318 |
| 2019-08-27 | 2019-08-23 | 4.801 | 577,616 | +38,295 | 0.03% | 2,772,922 |
| 2019-08-23 | 2019-08-21 | 4.776 | 539,321 | +7,978 | 0.03% | 2,575,561 |
| 2019-08-20 | 2019-08-16 | 4.838 | 531,343 | +135,628 | 0.03% | 2,570,762 |
| 2019-07-09 | 2019-07-05 | 5.929 | 395,715 | +7,979 | 0.02% | 2,346,082 |
| 2019-07-04 | 2019-07-02 | 5.991 | 387,736 | -47,869 | 0.02% | 2,323,077 |
| 2019-06-27 | 2019-06-25 | 6.004 | 435,605 | -180,306 | 0.03% | 2,615,339 |
| 2019-06-05 | 2019-06-03 | 6.292 | 615,911 | -15,956 | 0.04% | 3,875,442 |
| 2019-06-03 | 2019-05-30 | 7.237 | 631,867 | +222,213 | 0.04% | 4,572,562 |
| 2019-05-31 | 2019-05-29 | 7.156 | 409,654 | -115,448 | 0.03% | 2,931,497 |
| 2019-05-27 | 2019-05-23 | 6.713 | 525,102 | +116,937 | 0.03% | 3,524,997 |
| 2019-05-16 | 2019-05-14 | 6.928 | 408,165 | -686,729 | 0.03% | 2,827,682 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,094,894 | -44,690 | 0.07% | 7,717,497 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,139,584 | -9,683 | 0.07% | 8,170,201 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,149,267 | -145,241 | 0.07% | 9,134,563 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,294,508 | +21,600 | 0.08% | 10,966,782 |
| 2019-04-25 | 2019-04-23 | 8.593 | 1,272,908 | +745 | 0.08% | 10,937,602 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,272,163 | -745 | 0.08% | 11,426,520 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,272,908 | +29,793 | 0.08% | 11,501,572 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,243,115 | +7,449 | 0.08% | 11,032,092 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,235,666 | +26,813 | 0.08% | 10,982,576 |
| 2019-04-16 | 2019-04-12 | 9.452 | 1,208,853 | +16,386 | 0.08% | 11,425,922 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,192,467 | -18,620 | 0.08% | 11,158,974 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,211,087 | +26,069 | 0.08% | 11,723,458 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,185,018 | +23,834 | 0.08% | 11,502,927 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,161,184 | +395,503 | 0.07% | 11,271,571 |
| 2019-04-08 | 2019-04-03 | 8.673 | 765,681 | +93,103 | 0.05% | 6,640,878 |
| 2019-04-04 | 2019-04-02 | 7.908 | 672,578 | +25,324 | 0.04% | 5,318,670 |
| 2019-04-03 | 2019-04-01 | 7.492 | 647,254 | +43,945 | 0.04% | 4,849,021 |
| 2019-04-02 | 2019-03-29 | 7.317 | 603,309 | +10,427 | 0.04% | 4,414,499 |
| 2019-04-01 | 2019-03-28 | 7.344 | 592,882 | +22,345 | 0.04% | 4,354,123 |
| 2019-03-29 | 2019-03-27 | 7.666 | 570,537 | +17,131 | 0.04% | 4,373,862 |
| 2019-03-28 | 2019-03-26 | 7.519 | 553,406 | -74,482 | 0.04% | 4,160,802 |
| 2019-03-27 | 2019-03-25 | 7.250 | 627,888 | +7,448 | 0.04% | 4,552,197 |
| 2019-03-25 | 2019-03-21 | 7.169 | 620,440 | -12,662 | 0.04% | 4,448,219 |
| 2019-03-22 | 2019-03-20 | 7.344 | 633,102 | +48,414 | 0.04% | 4,649,499 |
| 2019-03-21 | 2019-03-19 | 7.626 | 584,688 | -85,655 | 0.04% | 4,458,796 |
| 2019-03-20 | 2019-03-18 | 7.613 | 670,343 | +265,902 | 0.04% | 5,102,996 |
| 2019-03-15 | 2019-03-13 | 6.941 | 404,441 | +44,690 | 0.03% | 2,807,313 |
| 2019-03-13 | 2019-03-11 | 6.995 | 359,751 | -14,897 | 0.02% | 2,516,430 |
| 2019-03-12 | 2019-03-08 | 6.834 | 374,648 | +109,490 | 0.02% | 2,560,273 |
| 2019-03-11 | 2019-03-07 | 7.062 | 265,158 | +44,689 | 0.02% | 1,872,559 |
| 2019-03-08 | 2019-03-06 | 7.210 | 220,469 | -145,241 | 0.01% | 1,589,523 |
| 2019-03-07 | 2019-03-05 | 7.331 | 365,710 | -12,662 | 0.02% | 2,680,863 |
| 2019-03-06 | 2019-03-04 | 7.451 | 378,372 | +45,435 | 0.02% | 2,819,403 |
| 2019-03-05 | 2019-03-01 | 7.384 | 332,937 | -7,449 | 0.02% | 2,458,498 |
| 2019-02-28 | 2019-02-26 | 7.438 | 340,386 | +7,449 | 0.02% | 2,531,784 |
| 2019-02-27 | 2019-02-25 | 7.666 | 332,937 | +53,627 | 0.02% | 2,552,368 |
| 2019-02-26 | 2019-02-22 | 7.344 | 279,310 | +17,131 | 0.02% | 2,051,252 |
| 2019-02-25 | 2019-02-21 | 7.451 | 262,179 | +5,214 | 0.02% | 1,953,602 |
| 2019-02-22 | 2019-02-20 | 7.451 | 256,965 | +81,931 | 0.02% | 1,914,750 |
| 2019-02-21 | 2019-02-19 | 7.223 | 175,034 | -14,897 | 0.01% | 1,264,299 |
| 2019-02-19 | 2019-02-15 | 6.700 | 189,931 | -23,834 | 0.01% | 1,272,452 |
| 2019-02-18 | 2019-02-14 | 6.901 | 213,765 | +14,896 | 0.01% | 1,475,179 |
| 2019-02-15 | 2019-02-13 | 6.592 | 198,869 | +8,938 | 0.01% | 1,310,973 |
| 2019-02-12 | 2019-02-08 | 6.646 | 189,931 | -184,717 | 0.01% | 1,262,252 |
| 2019-01-30 | 2019-01-28 | 6.632 | 374,648 | -14,896 | 0.02% | 2,484,823 |
| 2019-01-29 | 2019-01-25 | 6.028 | 389,544 | +14,896 | 0.02% | 2,348,270 |
| 2019-01-24 | 2019-01-22 | 6.042 | 374,648 | +7,449 | 0.02% | 2,263,503 |
| 2019-01-22 | 2019-01-18 | 6.109 | 367,199 | -233,131 | 0.02% | 2,243,148 |
| 2019-01-21 | 2019-01-17 | 6.163 | 600,330 | -14,896 | 0.04% | 3,699,541 |
| 2019-01-18 | 2019-01-16 | 6.176 | 615,226 | -7,449 | 0.04% | 3,799,598 |
| 2019-01-17 | 2019-01-15 | 6.055 | 622,675 | +7,449 | 0.04% | 3,770,362 |
| 2018-12-12 | 2018-12-10 | 5.679 | 615,226 | +44,689 | 0.04% | 3,493,978 |
| 2018-12-07 | 2018-12-05 | 6.149 | 570,537 | +7,448 | 0.04% | 3,508,281 |
| 2018-12-05 | 2018-12-03 | 6.055 | 563,089 | -14,896 | 0.04% | 3,409,563 |
| 2018-11-30 | 2018-11-28 | 5.787 | 577,985 | +7,448 | 0.04% | 3,344,560 |
| 2018-11-23 | 2018-11-21 | 5.921 | 570,537 | +44,690 | 0.04% | 3,378,061 |
| 2018-11-20 | 2018-11-16 | 6.149 | 525,847 | +7,448 | 0.03% | 3,233,479 |
| 2018-11-19 | 2018-11-15 | 6.095 | 518,399 | +7,448 | 0.03% | 3,159,840 |
| 2018-11-13 | 2018-11-09 | 6.015 | 510,951 | +63,311 | 0.03% | 3,073,282 |
| 2018-11-09 | 2018-11-07 | 6.149 | 447,640 | +213,020 | 0.03% | 2,752,577 |
| 2018-11-07 | 2018-11-05 | 6.163 | 234,620 | -67,035 | 0.01% | 1,445,849 |
| 2018-11-06 | 2018-11-02 | 6.243 | 301,655 | -335,916 | 0.02% | 1,883,253 |
| 2018-11-05 | 2018-11-01 | 5.706 | 637,571 | -14,897 | 0.04% | 3,637,999 |
| 2018-11-01 | 2018-10-30 | 5.303 | 652,468 | +14,897 | 0.04% | 3,460,202 |
| 2018-10-30 | 2018-10-26 | 5.075 | 637,571 | +122,896 | 0.04% | 3,235,679 |
| 2018-10-29 | 2018-10-25 | 5.934 | 514,675 | +74,483 | 0.03% | 3,054,221 |
| 2018-10-24 | 2018-10-22 | 6.606 | 440,192 | -96,828 | 0.03% | 2,907,719 |
| 2018-10-23 | 2018-10-19 | 6.404 | 537,020 | +190,676 | 0.03% | 3,439,172 |
| 2018-10-18 | 2018-10-15 | 6.700 | 346,344 | -142,262 | 0.02% | 2,320,349 |
| 2018-10-16 | 2018-10-12 | 6.673 | 488,606 | -470,730 | 0.03% | 3,260,321 |
| 2018-10-15 | 2018-10-11 | 6.418 | 959,336 | +150,455 | 0.06% | 6,156,640 |
| 2018-10-08 | 2018-10-04 | 7.116 | 808,881 | +7,448 | 0.05% | 5,755,799 |
| 2018-10-03 | 2018-09-28 | 7.250 | 801,433 | +7,448 | 0.05% | 5,810,401 |
| 2018-09-27 | 2018-09-24 | 7.196 | 793,985 | +22,345 | 0.05% | 5,713,763 |
| 2018-09-26 | 2018-09-21 | 7.639 | 771,640 | -230,896 | 0.05% | 5,894,841 |
| 2018-09-21 | 2018-09-19 | 7.250 | 1,002,536 | -7,448 | 0.06% | 7,268,401 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,009,984 | +7,448 | 0.06% | 7,037,639 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,002,536 | -11,917 | 0.06% | 6,904,981 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,014,453 | +7,448 | 0.06% | 7,041,539 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,007,005 | -67,034 | 0.06% | 6,760,001 |
| 2018-09-13 | 2018-09-11 | 6.498 | 1,074,039 | -89,379 | 0.07% | 6,979,279 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,163,418 | -104,276 | 0.07% | 7,669,418 |
| 2018-09-11 | 2018-09-07 | 6.981 | 1,267,694 | +57,352 | 0.08% | 8,850,400 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,210,342 | -7,449 | 0.08% | 8,628,747 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,217,791 | +89,379 | 0.08% | 8,845,352 |
| 2018-09-04 | 2018-08-31 | 7.680 | 1,128,412 | -13,406 | 0.07% | 8,665,804 |
| 2018-09-03 | 2018-08-30 | 7.626 | 1,141,818 | -22,345 | 0.07% | 8,707,437 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,164,163 | -8,938 | 0.07% | 8,893,469 |
| 2018-08-29 | 2018-08-27 | 7.666 | 1,173,101 | +7,448 | 0.07% | 8,993,249 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,165,653 | -11,172 | 0.07% | 8,497,951 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,176,825 | -201,103 | 0.07% | 8,721,598 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,377,928 | +102,786 | 0.09% | 9,693,998 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,275,142 | -172,800 | 0.08% | 9,022,238 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,447,942 | -44,689 | 0.09% | 10,283,761 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,492,631 | -156,265 | 0.09% | 11,362,676 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,648,896 | +11,172 | 0.10% | 12,840,040 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,637,724 | +7,449 | 0.10% | 13,258,767 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,630,275 | -7,449 | 0.10% | 13,351,677 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,637,724 | +11,918 | 0.10% | 13,258,767 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,625,806 | +111,724 | 0.10% | 12,987,657 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,514,082 | -19,366 | 0.10% | 11,769,908 |
| 2018-08-07 | 2018-08-03 | 8.163 | 1,533,448 | -65,545 | 0.10% | 12,517,504 |
| 2018-08-06 | 2018-08-02 | 8.324 | 1,598,993 | +1,490 | 0.10% | 13,310,163 |
| 2018-08-03 | 2018-08-01 | 8.539 | 1,597,503 | -745 | 0.10% | 13,640,928 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,598,248 | +7,448 | 0.10% | 13,754,579 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,590,800 | -1,489 | 0.10% | 13,839,988 |
| 2018-07-27 | 2018-07-25 | 8.807 | 1,592,289 | -64,800 | 0.10% | 14,023,966 |
| 2018-07-26 | 2018-07-24 | 8.901 | 1,657,089 | -307,613 | 0.11% | 14,750,423 |
| 2018-07-25 | 2018-07-23 | 8.378 | 1,964,702 | -1,490 | 0.12% | 16,459,870 |
| 2018-07-24 | 2018-07-20 | 8.176 | 1,966,192 | +22,345 | 0.13% | 16,076,383 |
| 2018-07-23 | 2018-07-19 | 8.056 | 1,943,847 | +1,490 | 0.12% | 15,658,799 |
| 2018-07-19 | 2018-07-17 | 8.123 | 1,942,357 | +1,489 | 0.12% | 15,777,186 |
| 2018-07-18 | 2018-07-16 | 8.284 | 1,940,868 | -34,262 | 0.12% | 16,077,787 |
| 2018-07-17 | 2018-07-13 | 8.431 | 1,975,130 | -10,427 | 0.13% | 16,653,305 |
| 2018-07-16 | 2018-07-12 | 8.539 | 1,985,557 | +5,809 | 0.13% | 16,954,485 |
| 2018-07-13 | 2018-07-11 | 8.230 | 1,979,748 | -171,310 | 0.13% | 16,293,542 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,151,058 | -26,069 | 0.14% | 17,587,922 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,177,127 | -208,551 | 0.14% | 18,210,293 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,385,678 | +1,490 | 0.15% | 18,961,760 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,384,188 | +4,469 | 0.15% | 19,013,937 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,379,719 | +7,448 | 0.15% | 19,457,547 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,372,271 | -177,269 | 0.15% | 19,969,949 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,549,540 | +195,145 | 0.16% | 22,591,802 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,354,395 | +3,724 | 0.15% | 19,945,908 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,350,671 | -29,793 | 0.15% | 19,756,559 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,380,464 | +7,448 | 0.15% | 21,732,798 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,373,016 | +264,413 | 0.15% | 20,772,721 |
| 2018-06-25 | 2018-06-21 | 9.210 | 2,108,603 | +745 | 0.13% | 19,420,663 |
| 2018-06-22 | 2018-06-20 | 9.197 | 2,107,858 | +188,441 | 0.13% | 19,385,501 |
| 2018-06-21 | 2018-06-19 | 9.116 | 1,919,417 | +89,379 | 0.12% | 17,497,831 |
| 2018-06-20 | 2018-06-15 | 9.492 | 1,830,038 | -7,448 | 0.12% | 17,370,993 |
| 2018-06-19 | 2018-06-14 | 9.385 | 1,837,486 | +7,448 | 0.12% | 17,244,330 |
| 2018-06-15 | 2018-06-13 | 9.841 | 1,830,038 | -2,234 | 0.12% | 18,009,813 |
| 2018-06-14 | 2018-06-12 | 10.043 | 1,832,272 | -8,938 | 0.12% | 18,400,798 |
| 2018-06-13 | 2018-06-11 | 10.016 | 1,841,210 | -3,724 | 0.12% | 18,441,119 |
| 2018-06-12 | 2018-06-08 | 9.707 | 1,844,934 | +117,682 | 0.12% | 17,908,708 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,727,252 | +2,980 | 0.11% | 16,928,703 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,724,272 | -8,938 | 0.11% | 16,552,246 |
| 2018-06-07 | 2018-06-05 | 9.210 | 1,733,210 | +122,896 | 0.11% | 15,963,217 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,610,314 | -99,062 | 0.10% | 14,917,800 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,709,376 | -3,724 | 0.11% | 15,628,951 |
| 2018-05-31 | 2018-05-29 | 9.492 | 1,713,100 | +7,448 | 0.11% | 16,261,000 |
| 2018-05-29 | 2018-05-25 | 10.717 | 1,705,652 | -14,896 | 0.11% | 18,279,267 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,720,548 | +84,473 | 0.11% | 18,198,503 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,636,075 | -30,775 | 0.11% | 17,945,099 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,666,850 | -60,118 | 0.11% | 18,562,131 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,726,968 | +3,578 | 0.11% | 18,990,308 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,723,390 | -9,304 | 0.11% | 18,975,043 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,732,694 | +42,942 | 0.11% | 18,375,393 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,689,752 | +318,483 | 0.11% | 18,179,699 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,371,269 | +2,148 | 0.09% | 14,714,885 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,369,121 | -400,789 | 0.09% | 13,964,895 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,769,910 | -15,029 | 0.12% | 18,374,393 |
| 2018-05-11 | 2018-05-09 | 10.130 | 1,784,939 | -173,198 | 0.12% | 18,081,497 |
| 2018-05-10 | 2018-05-08 | 9.403 | 1,958,137 | +8,588 | 0.13% | 18,413,279 |
| 2018-05-08 | 2018-05-04 | 8.928 | 1,949,549 | +7,157 | 0.13% | 17,406,362 |
| 2018-05-07 | 2018-05-03 | 9.096 | 1,942,392 | -25,049 | 0.13% | 17,668,141 |
| 2018-05-04 | 2018-05-02 | 9.362 | 1,967,441 | +10,735 | 0.13% | 18,418,299 |
| 2018-05-03 | 2018-04-30 | 9.250 | 1,956,706 | +7,157 | 0.13% | 18,099,082 |
| 2018-05-02 | 2018-04-27 | 8.900 | 1,949,549 | +14,314 | 0.13% | 17,351,882 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,935,235 | +10,735 | 0.13% | 17,386,721 |
| 2018-04-26 | 2018-04-24 | 9.431 | 1,924,500 | -15,029 | 0.13% | 18,150,754 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,939,529 | +4,294 | 0.13% | 17,560,799 |
| 2018-04-24 | 2018-04-20 | 9.180 | 1,935,235 | -14,314 | 0.13% | 17,765,281 |
| 2018-04-23 | 2018-04-19 | 9.362 | 1,949,549 | +17,893 | 0.13% | 18,250,802 |
| 2018-04-20 | 2018-04-18 | 8.873 | 1,931,656 | +7,156 | 0.13% | 17,138,646 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,924,500 | +2,863 | 0.13% | 17,344,054 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,921,637 | -197,531 | 0.13% | 17,533,052 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,119,168 | -83,021 | 0.14% | 21,289,589 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,202,189 | +17,893 | 0.15% | 22,123,634 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,184,296 | -17,893 | 0.14% | 22,035,438 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,202,189 | +78,011 | 0.15% | 22,185,174 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,124,178 | +10,020 | 0.14% | 21,696,080 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,114,158 | +25,049 | 0.14% | 21,918,677 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,089,109 | -37,216 | 0.14% | 22,096,830 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,126,325 | -95,903 | 0.14% | 22,133,949 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,222,228 | +338,523 | 0.15% | 23,691,150 |
| 2018-03-28 | 2018-03-26 | 10.843 | 1,883,705 | -314,189 | 0.12% | 20,424,320 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,197,894 | -949,010 | 0.15% | 23,462,436 |
| 2018-03-26 | 2018-03-22 | 11.066 | 3,146,904 | -6,441 | 0.21% | 34,824,242 |
| 2018-03-23 | 2018-03-21 | 11.485 | 3,153,345 | -21,471 | 0.21% | 36,217,319 |
| 2018-03-22 | 2018-03-20 | 11.625 | 3,174,816 | +2,863 | 0.21% | 36,907,521 |
| 2018-03-21 | 2018-03-19 | 11.318 | 3,171,953 | +44,373 | 0.21% | 35,899,199 |
| 2018-03-20 | 2018-03-16 | 11.821 | 3,127,580 | -244,767 | 0.21% | 36,970,199 |
| 2018-03-19 | 2018-03-15 | 12.016 | 3,372,347 | -76,579 | 0.22% | 40,523,197 |
| 2018-03-16 | 2018-03-14 | 12.016 | 3,448,926 | +19,323 | 0.23% | 41,443,395 |
| 2018-03-15 | 2018-03-13 | 11.220 | 3,429,603 | +266,238 | 0.23% | 38,479,763 |
| 2018-03-14 | 2018-03-12 | 10.759 | 3,163,365 | +202,541 | 0.21% | 34,034,002 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,960,824 | +7,157 | 0.20% | 31,027,505 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,953,667 | +60,834 | 0.20% | 30,952,504 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,892,833 | -60,834 | 0.19% | 31,810,543 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,953,667 | -79,442 | 0.20% | 29,714,404 |
| 2018-03-06 | 2018-03-02 | 11.234 | 3,033,109 | +7,157 | 0.20% | 34,073,525 |
| 2018-03-05 | 2018-03-01 | 11.178 | 3,025,952 | -2,862 | 0.20% | 33,824,004 |
| 2018-03-02 | 2018-02-28 | 10.437 | 3,028,814 | +23,617 | 0.20% | 31,613,035 |
| 2018-03-01 | 2018-02-27 | 10.382 | 3,005,197 | +46,521 | 0.20% | 31,198,575 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,958,676 | -11,452 | 0.20% | 31,583,755 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,970,128 | +55,109 | 0.20% | 30,502,504 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,915,019 | -17,177 | 0.19% | 29,895,818 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,932,196 | -35,784 | 0.19% | 30,604,592 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,967,980 | +715 | 0.20% | 30,107,215 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,967,265 | +45,805 | 0.20% | 28,483,022 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,921,460 | -60,119 | 0.19% | 26,124,796 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,981,579 | +28,628 | 0.20% | 26,037,503 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,952,951 | -78,011 | 0.20% | 24,590,961 |
| 2018-02-12 | 2018-02-08 | 8.565 | 3,030,962 | +63,697 | 0.20% | 25,960,554 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,967,265 | -81,589 | 0.20% | 26,119,802 |
| 2018-02-07 | 2018-02-05 | 9.613 | 3,048,854 | -28,628 | 0.20% | 29,308,801 |
| 2018-02-06 | 2018-02-02 | 9.515 | 3,077,482 | +17,893 | 0.20% | 29,283,004 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,059,589 | +16,461 | 0.20% | 28,514,248 |
| 2018-02-02 | 2018-01-31 | 9.585 | 3,043,128 | -475,936 | 0.20% | 29,168,717 |
| 2018-02-01 | 2018-01-30 | 9.348 | 3,519,064 | -89,462 | 0.23% | 32,894,726 |
| 2018-01-31 | 2018-01-29 | 9.362 | 3,608,526 | +541,064 | 0.24% | 33,781,399 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,067,462 | +35,785 | 0.20% | 27,730,421 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,031,677 | +50,098 | 0.20% | 27,237,478 |
| 2018-01-26 | 2018-01-24 | 8.859 | 2,981,579 | +78,727 | 0.20% | 26,412,443 |
| 2018-01-25 | 2018-01-23 | 8.719 | 2,902,852 | -13,599 | 0.19% | 25,309,437 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,916,451 | +716,410 | 0.19% | 25,428,004 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,200,041 | +115,942 | 0.15% | 17,859,936 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,084,099 | +75,148 | 0.14% | 16,598,399 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,008,951 | +17,176 | 0.13% | 16,084,107 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,991,775 | +5,010 | 0.13% | 14,749,902 |
| 2018-01-16 | 2018-01-12 | 7.615 | 1,986,765 | -14,314 | 0.13% | 15,129,201 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,001,079 | +2,147 | 0.13% | 15,042,482 |
| 2018-01-11 | 2018-01-09 | 7.350 | 1,998,932 | -20,755 | 0.13% | 14,691,183 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,019,687 | +12,883 | 0.13% | 15,069,482 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,006,804 | -35,069 | 0.13% | 15,085,518 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,041,873 | -2,863 | 0.14% | 15,406,198 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,044,736 | +1,431 | 0.14% | 15,427,800 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,043,305 | +36,501 | 0.14% | 15,588,303 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,006,804 | +2,863 | 0.13% | 15,702,398 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,003,941 | +715 | 0.13% | 14,727,996 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,003,226 | +37,216 | 0.13% | 14,078,971 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,966,010 | +98,766 | 0.13% | 13,844,882 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,867,244 | +79,442 | 0.12% | 13,279,810 |
| 2017-12-20 | 2017-12-18 | 6.553 | 1,787,802 | +5,725 | 0.12% | 11,715,619 |
| 2017-12-18 | 2017-12-14 | 6.483 | 1,782,077 | +90,894 | 0.12% | 11,553,603 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,691,183 | -37,932 | 0.11% | 10,562,607 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,729,115 | -11,451 | 0.11% | 11,210,238 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,740,566 | -55,824 | 0.12% | 11,381,758 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,796,390 | -28,628 | 0.12% | 11,545,997 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,825,018 | +47,236 | 0.12% | 11,704,499 |
| 2017-12-05 | 2017-12-01 | 6.986 | 1,777,782 | +14,313 | 0.12% | 12,419,997 |
| 2017-12-04 | 2017-11-30 | 7.014 | 1,763,469 | +20,040 | 0.12% | 12,369,283 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,743,429 | +71,569 | 0.12% | 12,228,719 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,671,860 | +17,893 | 0.11% | 11,329,602 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,653,967 | -57,256 | 0.11% | 11,277,677 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,711,223 | -138,129 | 0.11% | 12,098,461 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,849,352 | +7,157 | 0.12% | 13,204,242 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,842,195 | +14,314 | 0.12% | 13,153,141 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,827,881 | +5,726 | 0.12% | 12,999,861 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,822,155 | -7,157 | 0.12% | 13,697,477 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,829,312 | +58,687 | 0.12% | 14,083,558 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,770,625 | +101,628 | 0.12% | 13,532,777 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,668,997 | +84,452 | 0.11% | 13,175,800 |
| 2017-11-03 | 2017-11-01 | 7.866 | 1,584,545 | +78,726 | 0.10% | 12,464,819 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,505,819 | -1,431 | 0.10% | 11,845,521 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,507,250 | -32,206 | 0.10% | 11,498,758 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,539,456 | +71,569 | 0.10% | 12,497,306 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,467,887 | -9,304 | 0.10% | 11,854,779 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,477,191 | -30,059 | 0.10% | 12,136,319 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,507,250 | +21,471 | 0.10% | 11,288,158 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,485,779 | +190,374 | 0.10% | 11,978,516 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,295,405 | +91,609 | 0.09% | 9,936,900 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,203,796 | +57,971 | 0.08% | 9,250,998 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,145,825 | -14,314 | 0.08% | 8,453,279 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,160,139 | +48,667 | 0.08% | 8,575,090 |
| 2017-10-10 | 2017-10-06 | 6.874 | 1,111,472 | -10,735 | 0.07% | 7,640,761 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,122,207 | -17,893 | 0.07% | 7,839,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 1,140,100 | +3,579 | 0.08% | 7,741,983 |
| 2017-10-03 | 2017-09-28 | 6.595 | 1,136,521 | +21,471 | 0.08% | 7,495,359 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,115,050 | -792,989 | 0.07% | 7,400,498 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,908,039 | -2,276,620 | 0.13% | 11,863,703 |
| 2017-09-26 | 2017-09-22 | 6.623 | 4,184,659 | -606,908 | 0.28% | 27,714,778 |
| 2017-09-25 | 2017-09-21 | 6.693 | 4,791,567 | -896,048 | 0.32% | 32,069,048 |
| 2017-09-22 | 2017-09-20 | 6.525 | 5,687,615 | -436,573 | 0.38% | 37,112,487 |
| 2017-09-21 | 2017-09-19 | 6.302 | 6,124,188 | -581,859 | 0.41% | 38,592,068 |
| 2017-09-20 | 2017-09-18 | 6.134 | 6,706,047 | -7,157 | 0.44% | 41,134,299 |
| 2017-09-19 | 2017-09-15 | 5.785 | 6,713,204 | +114,511 | 0.44% | 38,833,200 |
| 2017-09-18 | 2017-09-14 | 5.840 | 6,598,693 | +10,735 | 0.44% | 38,539,600 |
| 2017-09-15 | 2017-09-13 | 5.589 | 6,587,958 | -42,941 | 0.44% | 36,820,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 6,630,899 | +23,618 | 0.44% | 36,782,048 |
| 2017-09-13 | 2017-09-11 | 5.631 | 6,607,281 | +286,277 | 0.44% | 37,204,958 |
| 2017-09-12 | 2017-09-08 | 5.463 | 6,321,004 | -7,157 | 0.42% | 34,533,120 |
| 2017-09-11 | 2017-09-07 | 5.477 | 6,328,161 | -14,314 | 0.42% | 34,660,640 |
| 2017-09-06 | 2017-09-04 | 5.701 | 6,342,475 | +14,314 | 0.42% | 36,156,961 |
| 2017-09-05 | 2017-09-01 | 5.715 | 6,328,161 | +34,353 | 0.42% | 36,163,780 |
| 2017-09-04 | 2017-08-31 | 5.519 | 6,293,808 | -31,490 | 0.42% | 34,736,302 |
| 2017-09-01 | 2017-08-30 | 5.519 | 6,325,298 | +33,637 | 0.42% | 34,910,099 |
| 2017-08-31 | 2017-08-29 | 5.519 | 6,291,661 | -94,471 | 0.42% | 34,724,452 |
| 2017-08-30 | 2017-08-28 | 5.868 | 6,386,132 | +7,157 | 0.42% | 37,476,599 |
| 2017-08-29 | 2017-08-25 | 6.008 | 6,378,975 | +1,606,016 | 0.42% | 38,325,899 |
| 2017-08-28 | 2017-08-24 | 5.589 | 4,772,959 | +2,169,266 | 0.32% | 26,675,999 |
| 2017-08-25 | 2017-08-22 | 5.268 | 2,603,693 | +487,388 | 0.17% | 13,715,262 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,116,305 | +327,787 | 0.14% | 11,147,888 |
| 2017-08-11 | 2017-08-09 | 5.156 | 1,788,518 | +3,579 | 0.12% | 9,221,311 |
| 2017-08-10 | 2017-08-08 | 5.170 | 1,784,939 | +95,187 | 0.12% | 9,227,798 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,689,752 | -7,157 | 0.11% | 9,042,629 |
| 2017-08-02 | 2017-07-31 | 5.086 | 1,696,909 | +59,403 | 0.11% | 8,630,440 |
| 2017-08-01 | 2017-07-28 | 5.058 | 1,637,506 | +29,343 | 0.11% | 8,282,558 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,608,163 | +66,637 | 0.11% | 8,509,201 |
| 2017-07-27 | 2017-07-25 | 5.189 | 1,541,526 | -496,692 | 0.11% | 7,999,318 |
| 2017-07-24 | 2017-07-20 | 5.364 | 2,038,218 | +496,692 | 0.14% | 10,933,282 |
| 2017-07-21 | 2017-07-19 | 5.481 | 1,541,526 | +760,129 | 0.11% | 8,448,717 |
| 2017-07-12 | 2017-07-10 | 5.248 | 781,397 | -19,209 | 0.05% | 4,100,401 |
| 2017-07-07 | 2017-07-05 | 5.335 | 800,606 | +55,569 | 0.06% | 4,271,221 |
| 2017-07-06 | 2017-07-04 | 5.306 | 745,037 | +93,301 | 0.05% | 3,953,041 |
| 2017-07-05 | 2017-07-03 | 5.481 | 651,736 | +112,510 | 0.04% | 3,572,002 |
| 2017-07-04 | 2017-06-30 | 5.481 | 539,226 | -48,022 | 0.04% | 2,955,362 |
| 2017-07-03 | 2017-06-29 | 5.393 | 587,248 | +6,860 | 0.04% | 3,167,199 |
| 2017-06-22 | 2017-06-20 | 4.971 | 580,388 | -641,445 | 0.04% | 2,884,861 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,221,833 | +6,860 | 0.08% | 7,088,380 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,214,973 | -487,086 | 0.08% | 6,712,092 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,702,059 | -913,802 | 0.12% | 8,956,409 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,615,861 | +404,076 | 0.18% | 13,764,928 |
| 2017-06-07 | 2017-06-05 | 4.125 | 2,211,785 | -2,744 | 0.15% | 9,123,919 |
| 2017-06-06 | 2017-06-02 | 4.315 | 2,214,529 | -41,163 | 0.15% | 9,554,879 |
| 2017-06-05 | 2017-06-01 | 4.023 | 2,255,692 | +68,604 | 0.16% | 9,074,882 |
| 2016-03-11 | 2016-03-09 | 2.099 | 2,187,088 | +23,325 | 0.15% | 4,590,720 |
| 2016-03-07 | 2016-03-03 | 1.895 | 2,163,763 | +4,117 | 0.15% | 4,100,201 |
| 2016-03-04 | 2016-03-02 | 1.866 | 2,159,646 | +11,662 | 0.15% | 4,029,439 |
| 2015-08-27 | 2015-08-25 | 2.740 | 2,147,984 | -30,185 | 0.15% | 5,886,281 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,178,169 | -1,372 | 0.15% | 7,524,749 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,179,541 | +1,372 | 0.15% | 5,845,679 |
| 2015-06-30 | 2015-06-26 | 4.198 | 2,178,169 | -13,721 | 0.15% | 9,143,999 |
| 2015-06-10 | 2015-06-08 | 4.562 | 2,191,890 | +10,290 | 0.15% | 10,000,350 |
| 2015-06-09 | 2015-06-05 | 4.650 | 2,181,600 | +2,059 | 0.15% | 10,144,202 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,179,541 | +68,603 | 0.15% | 10,452,328 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,110,938 | +55,228 | 0.15% | 11,090,428 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,055,710 | +6,681 | 0.15% | 10,677,192 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,049,029 | +1,088,985 | 0.14% | 10,427,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 960,044 | +6,681 | 0.07% | 5,029,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 953,363 | +340,725 | 0.07% | 4,866,070 |
| 2015-05-27 | 2015-05-22 | 4.790 | 612,638 | +496,391 | 0.04% | 2,934,402 |
| 2015-05-26 | 2015-05-21 | 4.745 | 116,247 | -13,362 | 0.01% | 551,578 |
| 2015-05-22 | 2015-05-20 | 4.700 | 129,609 | -26,724 | 0.01% | 609,159 |
| 2015-05-21 | 2015-05-19 | 4.730 | 156,333 | +40,086 | 0.01% | 739,441 |
| 2015-05-18 | 2015-05-14 | 4.550 | 116,247 | +22,046 | 0.01% | 528,958 |
| 2015-05-15 | 2015-05-13 | 4.595 | 94,201 | +6,681 | 0.01% | 432,872 |
| 2015-05-14 | 2015-05-12 | 4.565 | 87,520 | +668 | 0.01% | 399,552 |
| 2015-05-07 | 2015-05-05 | 4.745 | 86,852 | -33,404 | 0.01% | 412,102 |
| 2015-05-04 | 2015-04-29 | 4.984 | 120,256 | -12,026 | 0.01% | 599,400 |
| 2015-04-30 | 2015-04-28 | 4.984 | 132,282 | -26,723 | 0.01% | 659,342 |
| 2015-04-29 | 2015-04-27 | 5.089 | 159,005 | -161,678 | 0.01% | 809,199 |
| 2015-04-27 | 2015-04-23 | 4.969 | 320,683 | +86,852 | 0.02% | 1,593,602 |
| 2015-04-24 | 2015-04-22 | 4.999 | 233,831 | +146,979 | 0.02% | 1,168,999 |
| 2015-04-15 | 2015-04-13 | 5.239 | 86,852 | -66,808 | 0.01% | 455,002 |
| 2015-04-14 | 2015-04-10 | 5.074 | 153,660 | +66,808 | 0.01% | 779,698 |
| 2015-04-10 | 2015-04-08 | 5.074 | 86,852 | -20,042 | 0.01% | 440,702 |
| 2015-04-08 | 2015-04-01 | 4.655 | 106,894 | +66,809 | 0.01% | 497,599 |
| 2015-03-31 | 2015-03-27 | 4.101 | 40,085 | -13,362 | 0.00% | 164,399 |
| 2015-03-30 | 2015-03-26 | 4.131 | 53,447 | -13,362 | 0.00% | 220,800 |
| 2015-03-27 | 2015-03-25 | 4.146 | 66,809 | -40,085 | 0.00% | 277,000 |
| 2015-03-26 | 2015-03-24 | 4.176 | 106,894 | +40,085 | 0.01% | 446,399 |
| 2015-03-06 | 2015-03-04 | 4.341 | 66,809 | +40,085 | 0.00% | 290,000 |
| 2015-03-05 | 2015-03-03 | 4.296 | 26,724 | -6,680 | 0.00% | 114,802 |
| 2015-01-28 | 2015-01-26 | 4.056 | 33,404 | -26,724 | 0.00% | 135,498 |
| 2015-01-09 | 2015-01-07 | 4.281 | 60,128 | +13,362 | 0.00% | 257,400 |
| 2015-01-06 | 2015-01-02 | 4.221 | 46,766 | +20,042 | 0.00% | 197,399 |
| 2014-12-12 | 2014-12-10 | 4.296 | 26,724 | +6,681 | 0.00% | 114,802 |
| 2014-11-25 | 2014-11-21 | 4.416 | 20,043 | -6,681 | 0.00% | 88,501 |
| 2014-11-19 | 2014-11-17 | 4.595 | 26,724 | -60,128 | 0.00% | 122,802 |
| 2014-11-18 | 2014-11-14 | 4.745 | 86,852 | -26,723 | 0.01% | 412,102 |
| 2014-11-17 | 2014-11-13 | 4.760 | 113,575 | +93,532 | 0.01% | 540,599 |
| 2014-11-07 | 2014-11-05 | 4.520 | 20,043 | -8,685 | 0.00% | 90,602 |
| 2014-11-06 | 2014-11-04 | 4.565 | 28,728 | +8,685 | 0.00% | 131,151 |
| 2014-10-06 | 2014-09-30 | 4.356 | 20,043 | -13,361 | 0.00% | 87,301 |
| 2014-09-26 | 2014-09-24 | 4.610 | 33,404 | -66,809 | 0.00% | 153,998 |
| 2014-09-25 | 2014-09-23 | 4.625 | 100,213 | -13,362 | 0.01% | 463,498 |
| 2014-09-23 | 2014-09-19 | 4.685 | 113,575 | +13,362 | 0.01% | 532,099 |
| 2014-08-19 | 2014-08-15 | 4.910 | 100,213 | -26,724 | 0.01% | 491,998 |
| 2014-08-11 | 2014-08-07 | 5.314 | 126,937 | -6,681 | 0.01% | 674,501 |
| 2014-08-07 | 2014-08-05 | 5.448 | 133,618 | -40,085 | 0.01% | 728,001 |
| 2014-08-06 | 2014-08-04 | 5.448 | 173,703 | +40,085 | 0.01% | 946,399 |
| 2014-08-04 | 2014-07-31 | 5.344 | 133,618 | -133,618 | 0.01% | 714,001 |
| 2014-08-01 | 2014-07-30 | 5.374 | 267,236 | -22,715 | 0.02% | 1,436,002 |
| 2014-07-31 | 2014-07-29 | 5.254 | 289,951 | -18,038 | 0.02% | 1,523,342 |
| 2014-07-30 | 2014-07-28 | 5.209 | 307,989 | -26,055 | 0.02% | 1,604,280 |
| 2014-07-29 | 2014-07-25 | 5.224 | 334,044 | +140,298 | 0.02% | 1,744,998 |
| 2014-07-28 | 2014-07-24 | 5.164 | 193,746 | +33,405 | 0.01% | 1,000,501 |
| 2014-07-18 | 2014-07-16 | 5.119 | 160,341 | +20,042 | 0.01% | 820,798 |
| 2014-07-10 | 2014-07-08 | 4.999 | 140,299 | +20,043 | 0.01% | 701,402 |
| 2014-07-08 | 2014-07-04 | 5.119 | 120,256 | -26,724 | 0.01% | 615,600 |
| 2014-06-30 | 2014-06-26 | 4.790 | 146,980 | +13,362 | 0.01% | 704,002 |
| 2014-06-27 | 2014-06-25 | 4.730 | 133,618 | +6,681 | 0.01% | 632,001 |
| 2014-06-25 | 2014-06-23 | 4.820 | 126,937 | +20,043 | 0.01% | 611,800 |
| 2014-06-11 | 2014-06-09 | 5.074 | 106,894 | -20,043 | 0.01% | 542,399 |
| 2014-05-28 | 2014-05-26 | 5.384 | 126,937 | +66,809 | 0.01% | 683,451 |
| 2014-05-27 | 2014-05-23 | 5.476 | 60,128 | -8,323 | 0.00% | 329,274 |
| 2014-05-23 | 2014-05-21 | 5.246 | 68,451 | -13,690 | 0.00% | 359,102 |
| 2014-05-22 | 2014-05-20 | 5.338 | 82,141 | -12,386 | 0.01% | 438,482 |
| 2014-05-21 | 2014-05-19 | 5.384 | 94,527 | +19,557 | 0.01% | 508,950 |
| 2014-04-30 | 2014-04-28 | 4.801 | 74,970 | -92,571 | 0.01% | 359,952 |
| 2014-04-29 | 2014-04-25 | 4.863 | 167,541 | +71,710 | 0.01% | 814,690 |
| 2014-04-23 | 2014-04-17 | 4.663 | 95,831 | -19,557 | 0.01% | 446,881 |
| 2014-04-15 | 2014-04-11 | 4.679 | 115,388 | +20,861 | 0.01% | 539,850 |
| 2014-04-14 | 2014-04-10 | 4.817 | 94,527 | -381,367 | 0.01% | 455,300 |
| 2014-04-04 | 2014-04-02 | 4.970 | 475,894 | -19,558 | 0.03% | 2,365,198 |
| 2014-04-03 | 2014-04-01 | 4.847 | 495,452 | +19,558 | 0.04% | 2,401,601 |
| 2014-03-31 | 2014-03-27 | 4.801 | 475,894 | -13,039 | 0.03% | 2,284,898 |
| 2014-03-26 | 2014-03-24 | 4.955 | 488,933 | -15,645 | 0.04% | 2,422,502 |
| 2014-03-24 | 2014-03-20 | 5.108 | 504,578 | +15,645 | 0.04% | 2,577,418 |
| 2014-03-20 | 2014-03-18 | 5.139 | 488,933 | -52,804 | 0.04% | 2,512,502 |
| 2014-03-18 | 2014-03-14 | 5.139 | 541,737 | +46,285 | 0.04% | 2,783,848 |
| 2014-03-17 | 2014-03-13 | 5.292 | 495,452 | -16,297 | 0.04% | 2,622,002 |
| 2014-03-14 | 2014-03-12 | 5.123 | 511,749 | -652 | 0.04% | 2,621,898 |
| 2014-03-13 | 2014-03-11 | 5.691 | 512,401 | +32,595 | 0.04% | 2,916,058 |
| 2014-03-12 | 2014-03-10 | 5.660 | 479,806 | +7,171 | 0.03% | 2,715,841 |
| 2014-03-07 | 2014-03-05 | 4.878 | 472,635 | -6,519 | 0.03% | 2,305,501 |
| 2014-03-06 | 2014-03-04 | 4.786 | 479,154 | +19,557 | 0.03% | 2,293,200 |
| 2014-02-18 | 2014-02-14 | 4.878 | 459,597 | -26,076 | 0.03% | 2,241,902 |
| 2014-02-17 | 2014-02-13 | 4.755 | 485,673 | -279,670 | 0.04% | 2,309,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 765,343 | +325,304 | 0.06% | 3,615,922 |
| 2014-02-13 | 2014-02-11 | 4.479 | 440,039 | -19,558 | 0.03% | 1,970,998 |
| 2014-02-12 | 2014-02-10 | 4.142 | 459,597 | +19,558 | 0.03% | 1,903,501 |
| 2014-02-10 | 2014-02-06 | 4.096 | 440,039 | -23,469 | 0.03% | 1,802,249 |
| 2014-02-07 | 2014-02-05 | 4.034 | 463,508 | -5,215 | 0.03% | 1,869,930 |
| 2014-01-20 | 2014-01-16 | 4.709 | 468,723 | +23,468 | 0.03% | 2,207,328 |
| 2014-01-13 | 2014-01-09 | 4.648 | 445,255 | +381,368 | 0.03% | 2,069,492 |
| 2014-01-07 | 2014-01-03 | 4.587 | 63,887 | -13,038 | 0.00% | 293,019 |
| 2013-12-16 | 2013-12-12 | 5.277 | 76,925 | -2,608 | 0.01% | 405,918 |
| 2013-12-13 | 2013-12-11 | 5.215 | 79,533 | +13,038 | 0.01% | 414,800 |
| 2013-12-11 | 2013-12-09 | 5.507 | 66,495 | -6,519 | 0.00% | 366,181 |
| 2013-12-05 | 2013-12-03 | 5.706 | 73,014 | -13,038 | 0.01% | 416,640 |
| 2013-12-04 | 2013-12-02 | 5.722 | 86,052 | -13,038 | 0.01% | 492,359 |
| 2013-11-28 | 2013-11-26 | 5.676 | 99,090 | +13,038 | 0.01% | 562,398 |
| 2013-11-26 | 2013-11-22 | 5.875 | 86,052 | +26,076 | 0.01% | 505,559 |
| 2013-11-25 | 2013-11-21 | 5.737 | 59,976 | -6,519 | 0.00% | 344,082 |
| 2013-11-21 | 2013-11-19 | 5.737 | 66,495 | -6,519 | 0.00% | 381,481 |
| 2013-11-20 | 2013-11-18 | 5.614 | 73,014 | +16,298 | 0.01% | 409,920 |
| 2013-11-15 | 2013-11-13 | 5.415 | 56,716 | -3,260 | 0.00% | 307,109 |
| 2013-11-12 | 2013-11-08 | 5.599 | 59,976 | +6,519 | 0.00% | 335,801 |
| 2013-11-11 | 2013-11-07 | 5.768 | 53,457 | -6,519 | 0.00% | 308,322 |
| 2013-11-08 | 2013-11-06 | 5.798 | 59,976 | +6,519 | 0.00% | 347,762 |
| 2013-11-06 | 2013-11-04 | 5.522 | 53,457 | -14,342 | 0.00% | 295,202 |
| 2013-11-04 | 2013-10-31 | 5.614 | 67,799 | -13,038 | 0.00% | 380,642 |
| 2013-10-24 | 2013-10-22 | 5.752 | 80,837 | +2,608 | 0.01% | 465,001 |
| 2013-10-23 | 2013-10-21 | 5.768 | 78,229 | +3,259 | 0.01% | 451,199 |
| 2013-10-15 | 2013-10-10 | 5.676 | 74,970 | +3,260 | 0.01% | 425,502 |
| 2013-10-10 | 2013-10-08 | 5.844 | 71,710 | -3,260 | 0.01% | 419,099 |
| 2013-10-09 | 2013-10-07 | 5.722 | 74,970 | -13,038 | 0.01% | 428,952 |
| 2013-10-08 | 2013-10-04 | 5.752 | 88,008 | +3,260 | 0.01% | 506,251 |
| 2013-10-04 | 2013-10-02 | 5.676 | 84,748 | +40,418 | 0.01% | 480,998 |
| 2013-09-26 | 2013-09-24 | 5.768 | 44,330 | -13,038 | 0.00% | 255,681 |
| 2013-09-19 | 2013-09-17 | 5.860 | 57,368 | -1,304 | 0.00% | 336,159 |
| 2013-09-18 | 2013-09-16 | 5.814 | 58,672 | -5,215 | 0.00% | 341,101 |
| 2013-09-16 | 2013-09-12 | 5.844 | 63,887 | +26,076 | 0.00% | 373,379 |
| 2013-09-13 | 2013-09-11 | 5.706 | 37,811 | -6,519 | 0.00% | 215,761 |
| 2013-09-12 | 2013-09-10 | 5.814 | 44,330 | -19,557 | 0.00% | 257,721 |
| 2013-09-06 | 2013-09-04 | 5.077 | 63,887 | -13,038 | 0.00% | 324,379 |
| 2013-09-05 | 2013-09-03 | 5.047 | 76,925 | +13,038 | 0.01% | 388,218 |
| 2013-08-27 | 2013-08-23 | 4.878 | 63,887 | +13,690 | 0.00% | 311,639 |
| 2013-08-23 | 2013-08-21 | 4.847 | 50,197 | -6,519 | 0.00% | 243,320 |
| 2013-08-22 | 2013-08-20 | 4.893 | 56,716 | +12,386 | 0.00% | 277,529 |
| 2013-08-21 | 2013-08-19 | 5.139 | 44,330 | -19,557 | 0.00% | 227,801 |
| 2013-08-20 | 2013-08-16 | 5.169 | 63,887 | +16,949 | 0.00% | 330,259 |
| 2013-08-19 | 2013-08-15 | 5.139 | 46,938 | -43,026 | 0.00% | 241,202 |
| 2013-08-16 | 2013-08-13 | 5.200 | 89,964 | -13,038 | 0.01% | 467,822 |
| 2013-08-15 | 2013-08-12 | 5.169 | 103,002 | -16,298 | 0.01% | 532,461 |
| 2013-08-13 | 2013-08-09 | 5.031 | 119,300 | +71,711 | 0.01% | 600,242 |
| 2013-08-12 | 2013-08-08 | 4.832 | 47,589 | -14,994 | 0.00% | 229,948 |
| 2013-08-09 | 2013-08-07 | 4.755 | 62,583 | -50,197 | 0.00% | 297,598 |
| 2013-08-06 | 2013-08-02 | 4.771 | 112,780 | +9,778 | 0.01% | 538,028 |
| 2013-08-05 | 2013-08-01 | 4.801 | 103,002 | +65,191 | 0.01% | 494,541 |
| 2013-06-17 | 2013-06-13 | 4.985 | 37,811 | -65,191 | 0.00% | 188,501 |
| 2013-06-11 | 2013-06-07 | 5.415 | 103,002 | -32,595 | 0.01% | 557,741 |
| 2013-05-30 | 2013-05-28 | 6.044 | 135,597 | -32,596 | 0.01% | 819,518 |
| 2013-05-28 | 2013-05-24 | 5.875 | 168,193 | -14,342 | 0.01% | 988,141 |
| 2013-05-27 | 2013-05-23 | 5.921 | 182,535 | +14,342 | 0.01% | 1,080,801 |
| 2013-05-22 | 2013-05-20 | 6.326 | 168,193 | +5,466 | 0.01% | 1,064,001 |
| 2013-05-21 | 2013-05-16 | 6.104 | 162,727 | +31,537 | 0.01% | 993,303 |
| 2013-05-20 | 2013-05-15 | 6.199 | 131,190 | -76,949 | 0.01% | 813,278 |
| 2013-05-16 | 2013-05-14 | 6.374 | 208,139 | +32,798 | 0.02% | 1,326,602 |
| 2013-05-15 | 2013-05-13 | 6.326 | 175,341 | +50,458 | 0.01% | 1,109,220 |
| 2013-05-14 | 2013-05-10 | 6.564 | 124,883 | +63,072 | 0.01% | 819,719 |
| 2013-05-08 | 2013-05-06 | 7.420 | 61,811 | +6,307 | 0.00% | 458,641 |
| 2013-05-07 | 2013-05-03 | 6.944 | 55,504 | -6,307 | 0.00% | 385,443 |
| 2013-05-06 | 2013-05-02 | 6.881 | 61,811 | -31,536 | 0.00% | 425,321 |
| 2013-05-03 | 2013-04-30 | 6.881 | 93,347 | +6,307 | 0.01% | 642,320 |
| 2013-04-30 | 2013-04-26 | 6.849 | 87,040 | +31,536 | 0.01% | 596,161 |
| 2013-04-29 | 2013-04-25 | 6.897 | 55,504 | -6,307 | 0.00% | 382,803 |
| 2013-04-26 | 2013-04-24 | 6.897 | 61,811 | -63,072 | 0.00% | 426,301 |
| 2013-04-25 | 2013-04-23 | 6.691 | 124,883 | +37,843 | 0.01% | 835,559 |
| 2013-04-24 | 2013-04-22 | 6.897 | 87,040 | +25,229 | 0.01% | 600,302 |
| 2013-04-23 | 2013-04-19 | 6.865 | 61,811 | -94,608 | 0.00% | 424,341 |
| 2013-04-22 | 2013-04-18 | 6.722 | 156,419 | +37,843 | 0.01% | 1,051,518 |
| 2013-04-19 | 2013-04-17 | 6.754 | 118,576 | -31,536 | 0.01% | 800,880 |
| 2013-04-18 | 2013-04-16 | 6.643 | 150,112 | +31,536 | 0.01% | 997,219 |
| 2013-04-17 | 2013-04-15 | 6.500 | 118,576 | +63,072 | 0.01% | 770,800 |
| 2013-04-15 | 2013-04-11 | 6.897 | 55,504 | -44,150 | 0.00% | 382,803 |
| 2013-04-12 | 2013-04-10 | 6.754 | 99,654 | +44,150 | 0.01% | 673,078 |
| 2013-04-09 | 2013-04-05 | 6.596 | 55,504 | -94,608 | 0.00% | 366,082 |
| 2013-04-03 | 2013-03-28 | 7.135 | 150,112 | -50,458 | 0.01% | 1,070,999 |
| 2013-04-02 | 2013-03-27 | 7.293 | 200,570 | -9,461 | 0.01% | 1,462,800 |
| 2013-03-28 | 2013-03-26 | 7.404 | 210,031 | +28,383 | 0.02% | 1,555,112 |
| 2013-03-27 | 2013-03-25 | 7.341 | 181,648 | -37,844 | 0.01% | 1,333,438 |
| 2013-03-26 | 2013-03-22 | 7.357 | 219,492 | +25,229 | 0.02% | 1,614,723 |
| 2013-03-25 | 2013-03-21 | 7.452 | 194,263 | +75,687 | 0.01% | 1,447,602 |
| 2013-03-20 | 2013-03-18 | 7.547 | 118,576 | +63,072 | 0.01% | 894,880 |
| 2013-03-19 | 2013-03-15 | 7.737 | 55,504 | -63,072 | 0.00% | 429,443 |
| 2013-03-18 | 2013-03-14 | 8.023 | 118,576 | +12,615 | 0.01% | 951,281 |
| 2013-03-15 | 2013-03-13 | 7.959 | 105,961 | -12,615 | 0.01% | 843,356 |
| 2013-03-11 | 2013-03-07 | 8.768 | 118,576 | +50,458 | 0.01% | 1,039,641 |
| 2013-03-08 | 2013-03-06 | 9.117 | 68,118 | +6,307 | 0.01% | 620,999 |
| 2013-03-07 | 2013-03-05 | 8.308 | 61,811 | -6,307 | 0.00% | 513,521 |
| 2013-03-05 | 2013-03-01 | 8.118 | 68,118 | -31,536 | 0.01% | 552,959 |
| 2013-03-04 | 2013-02-28 | 8.149 | 99,654 | +44,150 | 0.01% | 812,118 |
| 2013-02-28 | 2013-02-26 | 7.658 | 55,504 | +6,308 | 0.00% | 425,043 |
| 2013-02-05 | 2013-02-01 | 8.181 | 49,196 | -12,615 | 0.00% | 402,477 |
| 2013-02-04 | 2013-01-31 | 8.213 | 61,811 | +6,307 | 0.00% | 507,641 |
| 2013-02-01 | 2013-01-30 | 8.070 | 55,504 | +6,308 | 0.00% | 447,923 |
| 2013-01-31 | 2013-01-29 | 7.991 | 49,196 | +6,307 | 0.00% | 393,117 |
| 2013-01-25 | 2013-01-23 | 9.085 | 42,889 | +6,307 | 0.00% | 389,638 |
| 2013-01-22 | 2013-01-18 | 9.117 | 36,582 | +5,046 | 0.00% | 333,501 |
| 2013-01-08 | 2013-01-04 | 8.371 | 31,536 | +6,307 | 0.00% | 263,999 |
| 2012-12-17 | 2012-12-13 | 7.230 | 25,229 | +12,615 | 0.00% | 182,401 |
| 2012-12-13 | 2012-12-11 | 6.976 | 12,614 | -63,073 | 0.00% | 87,997 |
| 2012-12-11 | 2012-12-07 | 7.135 | 75,687 | +63,073 | 0.01% | 540,002 |
| 2012-11-20 | 2012-11-16 | 7.214 | 12,614 | -6,308 | 0.00% | 90,997 |
| 2012-11-19 | 2012-11-15 | 7.055 | 18,922 | -6,307 | 0.00% | 133,502 |
| 2012-11-16 | 2012-11-14 | 7.024 | 25,229 | +12,615 | 0.00% | 177,201 |
| 2012-10-26 | 2012-10-24 | 7.166 | 12,614 | -25,229 | 0.00% | 90,397 |
| 2012-10-25 | 2012-10-22 | 6.738 | 37,843 | +25,229 | 0.00% | 254,997 |
| 2012-10-24 | 2012-10-19 | 6.707 | 12,614 | -6,308 | 0.00% | 84,597 |
| 2012-10-22 | 2012-10-18 | 6.374 | 18,922 | -3,784 | 0.00% | 120,602 |
| 2012-10-19 | 2012-10-17 | 5.914 | 22,706 | +10,092 | 0.00% | 134,280 |
| 2012-10-10 | 2012-10-08 | 5.946 | 12,614 | -3,154 | 0.00% | 74,997 |
| 2012-10-08 | 2012-10-04 | 6.152 | 15,768 | +3,154 | 0.00% | 97,000 |
| 2012-09-19 | 2012-09-17 | 5.835 | 12,614 | -18,922 | 0.00% | 73,597 |
| 2012-09-18 | 2012-09-14 | 5.946 | 31,536 | +18,922 | 0.00% | 187,499 |
| 2012-09-17 | 2012-09-13 | 5.819 | 12,614 | -18,922 | 0.00% | 73,397 |
| 2012-09-14 | 2012-09-12 | 5.755 | 31,536 | +18,922 | 0.00% | 181,499 |
| 2012-09-13 | 2012-09-11 | 5.644 | 12,614 | -18,922 | 0.00% | 71,197 |
| 2012-09-12 | 2012-09-10 | 5.517 | 31,536 | +18,922 | 0.00% | 173,999 |
| 2012-09-05 | 2012-09-03 | 5.898 | 12,614 | -29,644 | 0.00% | 74,397 |
| 2012-09-04 | 2012-08-31 | 5.866 | 42,258 | +29,644 | 0.00% | 247,897 |
| 2012-08-29 | 2012-08-27 | 6.469 | 12,614 | -25,229 | 0.00% | 81,597 |
| 2012-08-28 | 2012-08-24 | 6.611 | 37,843 | +25,229 | 0.00% | 250,197 |
| 2012-08-24 | 2012-08-22 | 6.500 | 12,614 | -12,615 | 0.00% | 81,997 |
| 2012-08-22 | 2012-08-20 | 6.500 | 25,229 | +12,615 | 0.00% | 164,001 |
| 2012-08-10 | 2012-08-08 | 6.976 | 12,614 | -44,151 | 0.00% | 87,997 |
| 2012-08-07 | 2012-08-03 | 6.659 | 56,765 | +6,307 | 0.00% | 377,999 |
| 2012-07-31 | 2012-07-27 | 6.500 | 50,458 | -15,768 | 0.00% | 328,001 |
| 2012-07-30 | 2012-07-26 | 6.183 | 66,226 | -9,461 | 0.00% | 409,500 |
| 2012-07-27 | 2012-07-25 | 6.659 | 75,687 | +25,229 | 0.01% | 504,002 |
| 2012-07-25 | 2012-07-23 | 6.786 | 50,458 | -25,229 | 0.00% | 342,401 |
| 2012-07-24 | 2012-07-20 | 6.675 | 75,687 | +25,229 | 0.01% | 505,202 |
| 2012-07-23 | 2012-07-19 | 6.802 | 50,458 | +37,844 | 0.00% | 343,201 |
| 2012-07-18 | 2012-07-16 | 5.644 | 12,614 | -50,458 | 0.00% | 71,197 |
| 2012-07-17 | 2012-07-13 | 5.835 | 63,072 | +12,614 | 0.00% | 367,998 |
| 2012-07-16 | 2012-07-12 | 5.644 | 50,458 | +37,844 | 0.00% | 284,801 |
| 2012-06-25 | 2012-06-21 | 6.564 | 12,614 | -50,458 | 0.00% | 82,797 |
| 2012-06-22 | 2012-06-20 | 7.690 | 63,072 | -44,151 | 0.00% | 484,998 |
| 2012-06-21 | 2012-06-19 | 7.690 | 107,223 | +37,843 | 0.01% | 824,501 |
| 2012-06-20 | 2012-06-18 | 7.610 | 69,380 | +25,229 | 0.01% | 528,004 |
| 2012-06-18 | 2012-06-14 | 7.452 | 44,151 | -18,921 | 0.00% | 329,003 |
| 2012-06-15 | 2012-06-13 | 7.848 | 63,072 | +18,921 | 0.00% | 494,998 |
| 2012-06-14 | 2012-06-12 | 7.594 | 44,151 | -66,226 | 0.00% | 335,303 |
| 2012-06-13 | 2012-06-11 | 7.658 | 110,377 | +66,226 | 0.01% | 845,254 |
| 2012-06-05 | 2012-06-01 | 7.801 | 44,151 | +31,537 | 0.00% | 344,403 |
| 2012-06-01 | 2012-05-30 | 7.991 | 12,614 | -18,922 | 0.00% | 100,796 |
| 2012-05-30 | 2012-05-28 | 7.452 | 31,536 | +18,922 | 0.00% | 234,999 |
| 2012-05-23 | 2012-05-21 | 9.719 | 12,614 | -47,305 | 0.00% | 122,599 |
| 2012-05-22 | 2012-05-18 | 9.123 | 59,919 | +30,596 | 0.00% | 546,611 |
| 2012-05-21 | 2012-05-17 | 9.208 | 29,323 | -8,797 | 0.00% | 269,999 |
| 2012-05-18 | 2012-05-16 | 8.867 | 38,120 | +26,391 | 0.00% | 338,000 |
| 2012-05-16 | 2012-05-14 | 9.293 | 11,729 | -14,662 | 0.00% | 108,998 |
| 2012-05-14 | 2012-05-10 | 9.941 | 26,391 | +14,662 | 0.00% | 262,352 |
| 2012-05-08 | 2012-05-04 | 10.094 | 11,729 | -5,865 | 0.00% | 118,398 |
| 2012-05-07 | 2012-05-03 | 10.197 | 17,594 | +2,932 | 0.00% | 179,401 |
| 2012-05-04 | 2012-05-02 | 10.129 | 14,662 | -32,255 | 0.00% | 148,505 |
| 2012-05-03 | 2012-04-30 | 9.907 | 46,917 | +35,188 | 0.00% | 464,801 |
| 2012-05-02 | 2012-04-27 | 10.299 | 11,729 | -99,699 | 0.00% | 120,798 |
| 2012-04-30 | 2012-04-26 | 10.197 | 111,428 | +99,699 | 0.01% | 1,136,203 |
| 2012-03-12 | 2012-03-08 | 12.959 | 11,729 | +5,864 | 0.00% | 151,997 |
| 2012-03-07 | 2012-03-05 | 13.726 | 5,865 | -5,864 | 0.00% | 80,505 |
| 2012-02-29 | 2012-02-27 | 13.147 | 11,729 | +11,729 | 0.00% | 154,197 |
| 2012-02-28 | 2012-02-24 | 13.113 | 0 | -23,458 | ||
| 2012-02-27 | 2012-02-23 | 12.789 | 23,458 | +20,526 | 0.00% | 299,994 |
| 2012-02-23 | 2012-02-21 | 12.584 | 2,932 | +2,932 | 0.00% | 36,896 |
| 2012-02-22 | 2012-02-20 | 12.806 | 0 | -3,519 | ||
| 2012-02-06 | 2012-02-02 | 11.629 | 3,519 | +3,519 | 0.00% | 40,923 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy