History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | -29,348 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 29,348 | -4,892 | 0.00% | 208,197 |
| 2023-06-14 | 2023-06-12 | 7.893 | 34,240 | +2,714 | 0.00% | 270,273 |
| 2023-03-16 | 2023-03-14 | 9.059 | 31,526 | +4,504 | 0.00% | 285,600 |
| 2022-08-01 | 2022-07-28 | 9.736 | 27,022 | +4,503 | 0.00% | 263,097 |
| 2022-07-11 | 2022-07-07 | 10.081 | 22,519 | +7,206 | 0.00% | 227,005 |
| 2022-07-08 | 2022-07-06 | 10.192 | 15,313 | +5,405 | 0.00% | 156,064 |
| 2022-07-06 | 2022-07-04 | 10.269 | 9,908 | +5,404 | 0.00% | 101,748 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,504 | +137 | 0.00% | 55,275 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,367 | -13,103 | 0.00% | 49,845 |
| 2022-06-01 | 2022-05-30 | 10.303 | 17,470 | +8,735 | 0.00% | 180,001 |
| 2022-04-14 | 2022-04-12 | 10.418 | 8,735 | +4,368 | 0.00% | 91,000 |
| 2021-10-27 | 2021-10-25 | 21.523 | 4,367 | -4,368 | 0.00% | 93,990 |
| 2021-10-25 | 2021-10-21 | 20.195 | 8,735 | +4,368 | 0.00% | 176,401 |
| 2021-09-07 | 2021-09-03 | 30.510 | 4,367 | +4,367 | 0.00% | 133,235 |
| 2021-09-02 | 2021-08-31 | 30.681 | 0 | -4,367 | ||
| 2021-08-31 | 2021-08-27 | 26.217 | 4,367 | +4,367 | 0.00% | 114,488 |
| 2021-08-24 | 2021-08-20 | 21.133 | 0 | -4,367 | ||
| 2021-08-12 | 2021-08-10 | 19.096 | 4,367 | +4,367 | 0.00% | 83,391 |
| 2021-08-10 | 2021-08-06 | 18.111 | 0 | -4,367 | ||
| 2021-08-09 | 2021-08-05 | 17.012 | 4,367 | +4,367 | 0.00% | 74,292 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -1,747 | ||
| 2021-07-12 | 2021-07-08 | 11.311 | 1,747 | -873 | 0.00% | 19,760 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,620 | -13,976 | 0.00% | 26,905 |
| 2021-07-07 | 2021-07-05 | 9.353 | 16,596 | -874 | 0.00% | 155,226 |
| 2021-07-02 | 2021-06-29 | 7.224 | 17,470 | -1,747 | 0.00% | 126,201 |
| 2021-06-15 | 2021-06-10 | 6.962 | 19,217 | +446 | 0.00% | 133,782 |
| 2021-06-08 | 2021-06-04 | 6.903 | 18,771 | +1,706 | 0.00% | 129,577 |
| 2021-06-04 | 2021-06-02 | 7.149 | 17,065 | -1,706 | 0.00% | 122,000 |
| 2021-06-03 | 2021-06-01 | 7.126 | 18,771 | +1,706 | 0.00% | 133,757 |
| 2021-06-02 | 2021-05-31 | 7.313 | 17,065 | -1,706 | 0.00% | 124,800 |
| 2021-05-31 | 2021-05-27 | 7.020 | 18,771 | +1,706 | 0.00% | 131,777 |
| 2021-05-25 | 2021-05-21 | 7.137 | 17,065 | -1,706 | 0.00% | 121,800 |
| 2021-05-24 | 2021-05-20 | 7.102 | 18,771 | +1,706 | 0.00% | 133,317 |
| 2021-05-18 | 2021-05-14 | 7.173 | 17,065 | -1,706 | 0.00% | 122,400 |
| 2021-05-17 | 2021-05-13 | 7.208 | 18,771 | +1,706 | 0.00% | 135,297 |
| 2021-05-14 | 2021-05-12 | 7.770 | 17,065 | +2,560 | 0.00% | 132,600 |
| 2021-05-12 | 2021-05-10 | 8.157 | 14,505 | -6,826 | 0.00% | 118,318 |
| 2021-05-10 | 2021-05-06 | 7.583 | 21,331 | +2,560 | 0.00% | 161,748 |
| 2021-05-07 | 2021-05-05 | 7.934 | 18,771 | -4,267 | 0.00% | 148,936 |
| 2021-05-04 | 2021-04-30 | 7.958 | 23,038 | +2,560 | 0.00% | 183,332 |
| 2021-04-21 | 2021-04-19 | 7.888 | 20,478 | +1,707 | 0.00% | 161,520 |
| 2021-03-04 | 2021-03-02 | 8.134 | 18,771 | +4,266 | 0.00% | 152,676 |
| 2021-01-29 | 2021-01-27 | 6.997 | 14,505 | -6,826 | 0.00% | 101,488 |
| 2021-01-27 | 2021-01-25 | 7.829 | 21,331 | +6,826 | 0.00% | 166,998 |
| 2020-12-23 | 2020-12-21 | 5.544 | 14,505 | -1,707 | 0.00% | 80,409 |
| 2020-06-11 | 2020-06-09 | 4.450 | 16,212 | +1,054 | 0.00% | 72,138 |
| 2019-06-03 | 2019-05-30 | 7.237 | 15,158 | +1,006 | 0.00% | 109,692 |
| 2019-02-27 | 2019-02-25 | 7.666 | 14,152 | -7,448 | 0.00% | 108,492 |
| 2019-02-21 | 2019-02-19 | 7.223 | 21,600 | -7,448 | 0.00% | 156,020 |
| 2019-02-15 | 2019-02-13 | 6.592 | 29,048 | +7,448 | 0.00% | 191,489 |
| 2019-02-08 | 2019-01-31 | 6.713 | 21,600 | +7,448 | 0.00% | 145,000 |
| 2019-01-15 | 2019-01-11 | 6.015 | 14,152 | -3,724 | 0.00% | 85,122 |
| 2019-01-11 | 2019-01-09 | 5.719 | 17,876 | -3,724 | 0.00% | 102,241 |
| 2018-12-27 | 2018-12-20 | 5.384 | 21,600 | +3,724 | 0.00% | 116,290 |
| 2018-12-13 | 2018-12-11 | 5.652 | 17,876 | +3,724 | 0.00% | 101,041 |
| 2018-12-06 | 2018-12-04 | 6.216 | 14,152 | -4,469 | 0.00% | 87,972 |
| 2018-12-05 | 2018-12-03 | 6.055 | 18,621 | -7,448 | 0.00% | 112,752 |
| 2018-11-23 | 2018-11-21 | 5.921 | 26,069 | +2,235 | 0.00% | 154,351 |
| 2018-11-16 | 2018-11-14 | 6.001 | 23,834 | +2,234 | 0.00% | 143,037 |
| 2018-11-09 | 2018-11-07 | 6.149 | 21,600 | -3,724 | 0.00% | 132,820 |
| 2018-10-30 | 2018-10-26 | 5.075 | 25,324 | +3,724 | 0.00% | 128,520 |
| 2018-10-29 | 2018-10-25 | 5.934 | 21,600 | +3,724 | 0.00% | 128,180 |
| 2018-10-25 | 2018-10-23 | 6.176 | 17,876 | +3,724 | 0.00% | 110,401 |
| 2018-10-24 | 2018-10-22 | 6.606 | 14,152 | -3,724 | 0.00% | 93,482 |
| 2018-10-23 | 2018-10-19 | 6.404 | 17,876 | +3,724 | 0.00% | 114,481 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,152 | +554 | 0.00% | 149,688 |
| 2018-04-13 | 2018-04-11 | 10.032 | 13,598 | +7,157 | 0.00% | 136,418 |
| 2018-03-07 | 2018-03-05 | 10.060 | 6,441 | -716 | 0.00% | 64,798 |
| 2018-02-28 | 2018-02-26 | 10.675 | 7,157 | -2,147 | 0.00% | 76,401 |
| 2018-02-26 | 2018-02-22 | 10.256 | 9,304 | +716 | 0.00% | 95,420 |
| 2018-02-23 | 2018-02-21 | 10.437 | 8,588 | +1,431 | 0.00% | 89,637 |
| 2018-02-22 | 2018-02-20 | 10.144 | 7,157 | -2,147 | 0.00% | 72,601 |
| 2018-02-21 | 2018-02-15 | 9.599 | 9,304 | -716 | 0.00% | 89,310 |
| 2018-02-12 | 2018-02-08 | 8.565 | 10,020 | +2,863 | 0.00% | 85,823 |
| 2018-02-05 | 2018-02-01 | 9.320 | 7,157 | -2,863 | 0.00% | 66,701 |
| 2018-01-31 | 2018-01-29 | 9.362 | 10,020 | -2,862 | 0.00% | 93,803 |
| 2018-01-30 | 2018-01-26 | 9.040 | 12,882 | +5,725 | 0.00% | 116,456 |
| 2018-01-29 | 2018-01-25 | 8.984 | 7,157 | -4,294 | 0.00% | 64,301 |
| 2018-01-25 | 2018-01-23 | 8.719 | 11,451 | +4,294 | 0.00% | 99,839 |
| 2018-01-19 | 2018-01-17 | 8.006 | 7,157 | -7,157 | 0.00% | 57,301 |
| 2018-01-05 | 2018-01-03 | 7.545 | 14,314 | -7,157 | 0.00% | 108,001 |
| 2017-10-18 | 2017-10-16 | 7.685 | 21,471 | -7,157 | 0.00% | 165,002 |
| 2017-08-21 | 2017-08-17 | 5.254 | 28,628 | -7,157 | 0.00% | 150,401 |
| 2017-07-28 | 2017-07-26 | 5.291 | 35,785 | +1,483 | 0.00% | 189,348 |
| 2017-06-19 | 2017-06-15 | 5.379 | 34,302 | -6,860 | 0.00% | 184,501 |
| 2017-06-13 | 2017-06-09 | 5.262 | 41,162 | +6,860 | 0.00% | 216,599 |
| 2017-06-05 | 2017-06-01 | 4.023 | 34,302 | -6,860 | 0.00% | 138,000 |
| 2015-07-02 | 2015-06-29 | 4.052 | 41,162 | +2,744 | 0.00% | 166,799 |
| 2015-06-11 | 2015-06-09 | 4.431 | 38,418 | -4,802 | 0.00% | 170,240 |
| 2015-06-03 | 2015-06-01 | 5.254 | 43,220 | +1,130 | 0.00% | 227,069 |
| 2015-06-01 | 2015-05-28 | 5.089 | 42,090 | +10,690 | 0.00% | 214,202 |
| 2015-04-30 | 2015-04-28 | 4.984 | 31,400 | +6,681 | 0.00% | 156,509 |
| 2014-05-27 | 2014-05-23 | 5.476 | 24,719 | +598 | 0.00% | 135,367 |
| 2014-03-27 | 2014-03-25 | 4.725 | 24,121 | -10,430 | 0.00% | 113,962 |
| 2014-03-26 | 2014-03-24 | 4.955 | 34,551 | +10,430 | 0.00% | 171,189 |
| 2014-03-24 | 2014-03-20 | 5.108 | 24,121 | +4,564 | 0.00% | 123,212 |
| 2014-03-12 | 2014-03-10 | 5.660 | 19,557 | -4,564 | 0.00% | 110,698 |
| 2014-03-07 | 2014-03-05 | 4.878 | 24,121 | +4,564 | 0.00% | 117,662 |
| 2013-09-16 | 2013-09-12 | 5.844 | 19,557 | +1,304 | 0.00% | 114,298 |
| 2013-08-22 | 2013-08-20 | 4.893 | 18,253 | -1,956 | 0.00% | 89,318 |
| 2013-08-21 | 2013-08-19 | 5.139 | 20,209 | -17,602 | 0.00% | 103,849 |
| 2013-08-15 | 2013-08-12 | 5.169 | 37,811 | +19,558 | 0.00% | 195,461 |
| 2013-05-22 | 2013-05-20 | 6.326 | 18,253 | +593 | 0.00% | 115,470 |
| 2013-05-10 | 2013-05-08 | 7.262 | 17,660 | -12,615 | 0.00% | 128,238 |
| 2013-05-08 | 2013-05-06 | 7.420 | 30,275 | +12,615 | 0.00% | 224,642 |
| 2012-11-12 | 2012-11-08 | 7.468 | 17,660 | +2,523 | 0.00% | 131,878 |
| 2012-11-08 | 2012-11-06 | 7.610 | 15,137 | +3,784 | 0.00% | 115,197 |
| 2012-08-10 | 2012-08-08 | 6.976 | 11,353 | -6,307 | 0.00% | 79,200 |
| 2012-08-09 | 2012-08-07 | 7.135 | 17,660 | +6,307 | 0.00% | 125,998 |
| 2012-07-23 | 2012-07-19 | 6.802 | 11,353 | -46,043 | 0.00% | 77,220 |
| 2012-07-05 | 2012-07-03 | 5.708 | 57,396 | -1,892 | 0.00% | 327,601 |
| 2012-06-11 | 2012-06-07 | 7.452 | 59,288 | +631 | 0.00% | 441,800 |
| 2012-05-30 | 2012-05-28 | 7.452 | 58,657 | -1,262 | 0.00% | 437,098 |
| 2012-05-28 | 2012-05-24 | 7.959 | 59,919 | +1,262 | 0.00% | 476,902 |
| 2012-05-22 | 2012-05-18 | 9.123 | 58,657 | +4,116 | 0.00% | 535,099 |
| 2012-05-10 | 2012-05-08 | 9.719 | 54,541 | +1,173 | 0.00% | 530,101 |
| 2012-04-27 | 2012-04-25 | 10.521 | 53,368 | -4,105 | 0.00% | 561,470 |
| 2012-04-25 | 2012-04-23 | 11.271 | 57,473 | +586 | 0.00% | 647,777 |
| 2012-04-02 | 2012-03-29 | 11.919 | 56,887 | +42,812 | 0.00% | 678,032 |
| 2012-03-26 | 2012-03-22 | 11.987 | 14,075 | +586 | 0.00% | 168,719 |
| 2012-03-16 | 2012-03-14 | 12.806 | 13,489 | -1,759 | 0.00% | 172,735 |
| 2012-03-13 | 2012-03-09 | 13.095 | 15,248 | -2,932 | 0.00% | 199,680 |
| 2012-03-12 | 2012-03-08 | 12.959 | 18,180 | +2,346 | 0.00% | 235,596 |
| 2012-03-09 | 2012-03-07 | 12.260 | 15,834 | +4,105 | 0.00% | 194,124 |
| 2012-03-07 | 2012-03-05 | 13.726 | 11,729 | +586 | 0.00% | 160,997 |
| 2012-03-05 | 2012-03-01 | 13.454 | 11,143 | +587 | 0.00% | 149,913 |
| 2012-03-02 | 2012-02-29 | 13.590 | 10,556 | -2,346 | 0.00% | 143,456 |
| 2012-02-20 | 2012-02-16 | 12.499 | 12,902 | +586 | 0.00% | 161,258 |
| 2012-02-17 | 2012-02-15 | 12.754 | 12,316 | +587 | 0.00% | 157,084 |
| 2012-02-15 | 2012-02-13 | 12.089 | 11,729 | +1,173 | 0.00% | 141,797 |
| 2012-02-14 | 2012-02-10 | 12.720 | 10,556 | -1,760 | 0.00% | 134,276 |
| 2012-02-13 | 2012-02-09 | 12.942 | 12,316 | -2,346 | 0.00% | 159,394 |
| 2012-02-06 | 2012-02-02 | 11.629 | 14,662 | -1,172 | 0.00% | 170,505 |
| 2012-01-27 | 2012-01-20 | 10.759 | 15,834 | -2,346 | 0.00% | 170,365 |
| 2011-11-28 | 2011-11-24 | 10.776 | 18,180 | +1,173 | 0.00% | 195,917 |
| 2011-11-24 | 2011-11-22 | 11.595 | 17,007 | +1,173 | 0.00% | 197,195 |
| 2011-11-14 | 2011-11-10 | 10.111 | 15,834 | -2,933 | 0.00% | 160,105 |
| 2011-11-08 | 2011-11-04 | 10.350 | 18,767 | -2,932 | 0.00% | 194,242 |
| 2011-11-04 | 2011-11-02 | 10.384 | 21,699 | +1,173 | 0.00% | 225,329 |
| 2011-11-03 | 2011-11-01 | 9.839 | 20,526 | +1,759 | 0.00% | 201,948 |
| 2011-11-02 | 2011-10-31 | 10.521 | 18,767 | -4,105 | 0.00% | 197,442 |
| 2011-10-31 | 2011-10-27 | 10.487 | 22,872 | +1,173 | 0.00% | 239,850 |
| 2011-10-28 | 2011-10-26 | 9.958 | 21,699 | +2,932 | 0.00% | 216,079 |
| 2011-10-27 | 2011-10-25 | 9.037 | 18,767 | -5,278 | 0.00% | 169,602 |
| 2011-10-25 | 2011-10-21 | 8.082 | 24,045 | -1,759 | 0.00% | 194,341 |
| 2011-10-20 | 2011-10-18 | 7.912 | 25,804 | +1,173 | 0.00% | 204,157 |
| 2011-10-18 | 2011-10-14 | 8.662 | 24,631 | +1,173 | 0.00% | 213,357 |
| 2011-10-13 | 2011-10-11 | 7.213 | 23,458 | +2,932 | 0.00% | 169,197 |
| 2011-10-11 | 2011-10-07 | 7.332 | 20,526 | -2,932 | 0.00% | 150,499 |
| 2011-10-10 | 2011-10-06 | 6.139 | 23,458 | -2,933 | 0.00% | 143,997 |
| 2011-10-07 | 2011-10-04 | 5.354 | 26,391 | +2,933 | 0.00% | 141,301 |
| 2011-10-06 | 2011-10-03 | 5.951 | 23,458 | -2,933 | 0.00% | 139,597 |
| 2011-09-22 | 2011-09-20 | 8.918 | 26,391 | +2,346 | 0.00% | 235,352 |
| 2011-09-05 | 2011-09-01 | 10.265 | 24,045 | -8,797 | 0.00% | 246,821 |
| 2011-09-02 | 2011-08-31 | 10.572 | 32,842 | +8,797 | 0.00% | 347,201 |
| 2011-08-31 | 2011-08-29 | 10.418 | 24,045 | -2,932 | 0.00% | 250,511 |
| 2011-08-30 | 2011-08-26 | 9.736 | 26,977 | +2,932 | 0.00% | 262,658 |
| 2011-08-22 | 2011-08-18 | 11.851 | 24,045 | +1,759 | 0.00% | 284,951 |
| 2011-08-19 | 2011-08-17 | 12.209 | 22,286 | +1,760 | 0.00% | 272,086 |
| 2011-08-17 | 2011-08-15 | 13.232 | 20,526 | -3,519 | 0.00% | 271,598 |
| 2011-08-12 | 2011-08-10 | 11.407 | 24,045 | -1,750,588 | 0.00% | 274,291 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,774,633 | +4,691 | 0.14% | 21,212,255 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,769,942 | +1,173 | 0.14% | 24,445,804 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,768,769 | -586 | 0.14% | 27,867,844 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,769,355 | +6,451 | 0.14% | 27,545,206 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,762,904 | +1,173 | 0.14% | 27,023,938 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,761,731 | +1,750,588 | 0.14% | 27,576,716 |
| 2011-07-05 | 2011-06-30 | 14.562 | 11,143 | +587 | 0.00% | 162,263 |
| 2011-06-28 | 2011-06-24 | 13.675 | 10,556 | -2,346 | 0.00% | 144,356 |
| 2011-05-25 | 2011-05-23 | 12.448 | 12,902 | +2,346 | 0.00% | 160,598 |
| 2011-05-24 | 2011-05-20 | 13.829 | 10,556 | +1,173 | 0.00% | 145,976 |
| 2011-05-05 | 2011-05-03 | 15.108 | 9,383 | -5,865 | 0.00% | 141,754 |
| 2011-04-29 | 2011-04-27 | 13.375 | 15,248 | +3,143 | 0.00% | 203,950 |
| 2011-04-28 | 2011-04-26 | 13.965 | 12,105 | +2,882 | 0.00% | 169,050 |
| 2011-04-27 | 2011-04-21 | 14.538 | 9,223 | +2,882 | 0.00% | 134,082 |
| 2011-03-30 | 2011-03-28 | 11.276 | 6,341 | -576 | 0.00% | 71,503 |
| 2011-01-06 | 2011-01-04 | 8.761 | 6,917 | +5,764 | 0.00% | 60,599 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,153 | -2,882 | 0.00% | 6,601 |
| 2010-11-19 | 2010-11-17 | 5.690 | 4,035 | +2,882 | 0.00% | 22,960 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,153 | -576 | 0.00% | 6,581 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,729 | -2,882 | 0.00% | 7,349 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,611 | +91 | 0.00% | 14,283 |
| 2009-05-20 | 2009-05-18 | 1.372 | 4,520 | +147 | 0.00% | 6,202 |
| 2009-01-15 | 2009-01-13 | 0.723 | 4,373 | -10,932 | 0.00% | 3,160 |
| 2009-01-12 | 2009-01-08 | 0.832 | 15,305 | +10,932 | 0.00% | 12,740 |
| 2008-05-22 | 2008-05-20 | 3.202 | 4,373 | +101 | 0.00% | 14,004 |
| 2008-01-03 | 2007-12-31 | 4.420 | 4,272 | -534 | 0.00% | 18,881 |
| 2007-12-12 | 2007-12-10 | 3.558 | 4,806 | 0.00% | 17,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy