History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | -2,968 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 2,968 | +2,968 | 0.00% | 21,602 |
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | -2,968 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 2,968 | +2,968 | 0.00% | 16,322 |
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | -1,957 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 1,957 | +156 | 0.00% | 15,448 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,801 | +1,801 | 0.00% | 17,895 |
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | -56,747 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 56,747 | -7,206 | 0.00% | 526,682 |
| 2022-08-02 | 2022-07-29 | 9.470 | 63,953 | +36,030 | 0.00% | 605,633 |
| 2022-08-01 | 2022-07-28 | 9.736 | 27,923 | +27,923 | 0.00% | 271,870 |
| 2022-05-04 | 2022-04-29 | 10.819 | 0 | -873 | ||
| 2022-04-21 | 2022-04-19 | 9.983 | 873 | +873 | 0.00% | 8,715 |
| 2022-02-25 | 2022-02-23 | 13.051 | 0 | -51,536 | ||
| 2022-02-24 | 2022-02-22 | 12.204 | 51,536 | +51,536 | 0.00% | 628,937 |
| 2022-02-23 | 2022-02-21 | 11.746 | 0 | -46,295 | ||
| 2022-02-22 | 2022-02-18 | 11.414 | 46,295 | +46,295 | 0.00% | 528,407 |
| 2022-02-21 | 2022-02-17 | 11.906 | 0 | -49,789 | ||
| 2022-02-15 | 2022-02-11 | 10.613 | 49,789 | +49,789 | 0.00% | 528,388 |
| 2021-08-16 | 2021-08-12 | 19.783 | 0 | -27,952 | ||
| 2021-08-13 | 2021-08-11 | 18.981 | 27,952 | +13,976 | 0.00% | 530,563 |
| 2021-08-12 | 2021-08-10 | 19.096 | 13,976 | -10,482 | 0.00% | 266,881 |
| 2021-08-10 | 2021-08-06 | 18.111 | 24,458 | -2,620 | 0.00% | 442,962 |
| 2021-08-09 | 2021-08-05 | 17.012 | 27,078 | +27,078 | 0.00% | 460,654 |
| 2021-07-28 | 2021-07-26 | 15.157 | 0 | -15,723 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 15,723 | -873 | 0.00% | 218,881 |
| 2021-07-26 | 2021-07-22 | 14.402 | 16,596 | +16,596 | 0.00% | 239,014 |
| 2021-07-14 | 2021-07-12 | 12.364 | 0 | -1,747 | ||
| 2021-07-12 | 2021-07-08 | 11.311 | 1,747 | +1,747 | 0.00% | 19,760 |
| 2018-08-06 | 2018-08-02 | 8.324 | 0 | -7,448 | ||
| 2018-07-04 | 2018-06-29 | 8.861 | 7,448 | +7,448 | 0.00% | 65,998 |
| 2018-06-19 | 2018-06-14 | 9.385 | 0 | -7,448 | ||
| 2018-06-15 | 2018-06-13 | 9.841 | 7,448 | +7,448 | 0.00% | 73,297 |
| 2018-06-04 | 2018-05-31 | 9.667 | 0 | -7,448 | ||
| 2018-05-30 | 2018-05-28 | 9.680 | 7,448 | +7,448 | 0.00% | 72,097 |
| 2018-05-28 | 2018-05-24 | 10.577 | 0 | -7,157 | ||
| 2018-05-04 | 2018-05-02 | 9.362 | 7,157 | +7,157 | 0.00% | 67,001 |
| 2018-03-20 | 2018-03-16 | 11.821 | 0 | -4,294 | ||
| 2018-03-14 | 2018-03-12 | 10.759 | 4,294 | +4,294 | 0.00% | 46,198 |
| 2017-08-15 | 2017-08-11 | 4.834 | 0 | -12,882 | ||
| 2017-08-10 | 2017-08-08 | 5.170 | 12,882 | +12,882 | 0.00% | 66,598 |
| 2017-06-23 | 2017-06-21 | 4.985 | 0 | -4,802 | ||
| 2017-06-19 | 2017-06-15 | 5.379 | 4,802 | -6,861 | 0.00% | 25,829 |
| 2017-06-15 | 2017-06-13 | 5.801 | 11,663 | -17,151 | 0.00% | 67,662 |
| 2017-06-08 | 2017-06-06 | 4.227 | 28,814 | +6,861 | 0.00% | 121,802 |
| 2015-08-19 | 2015-08-17 | 3.251 | 21,953 | -6,861 | 0.00% | 71,359 |
| 2015-08-18 | 2015-08-14 | 3.294 | 28,814 | +6,861 | 0.00% | 94,921 |
| 2015-07-31 | 2015-07-29 | 3.149 | 21,953 | +1,372 | 0.00% | 69,119 |
| 2015-06-03 | 2015-06-01 | 5.254 | 20,581 | +538 | 0.00% | 108,128 |
| 2015-04-10 | 2015-04-08 | 5.074 | 20,043 | -3,340 | 0.00% | 101,702 |
| 2014-09-03 | 2014-09-01 | 4.775 | 23,383 | +3,340 | 0.00% | 111,649 |
| 2014-08-21 | 2014-08-19 | 4.745 | 20,043 | -10,689 | 0.00% | 95,102 |
| 2014-08-12 | 2014-08-08 | 5.344 | 30,732 | -6,681 | 0.00% | 164,220 |
| 2014-05-27 | 2014-05-23 | 5.476 | 37,413 | +906 | 0.00% | 204,882 |
| 2014-05-23 | 2014-05-21 | 5.246 | 36,507 | -652 | 0.00% | 191,520 |
| 2014-05-22 | 2014-05-20 | 5.338 | 37,159 | -12,386 | 0.00% | 198,361 |
| 2014-05-21 | 2014-05-19 | 5.384 | 49,545 | -5,215 | 0.00% | 266,759 |
| 2014-05-19 | 2014-05-15 | 5.108 | 54,760 | -22,165 | 0.00% | 279,718 |
| 2014-05-15 | 2014-05-13 | 5.200 | 76,925 | +5,867 | 0.01% | 400,018 |
| 2014-05-14 | 2014-05-12 | 5.123 | 71,058 | +29,336 | 0.01% | 364,059 |
| 2014-05-09 | 2014-05-07 | 4.817 | 41,722 | -10,431 | 0.00% | 200,959 |
| 2014-05-05 | 2014-04-30 | 4.755 | 52,153 | -5,867 | 0.00% | 248,001 |
| 2014-04-29 | 2014-04-25 | 4.863 | 58,020 | +16,298 | 0.00% | 282,130 |
| 2014-03-28 | 2014-03-26 | 4.985 | 41,722 | +5,215 | 0.00% | 207,999 |
| 2014-03-25 | 2014-03-21 | 4.863 | 36,507 | -1,304 | 0.00% | 177,520 |
| 2014-03-13 | 2014-03-11 | 5.691 | 37,811 | -41,070 | 0.00% | 215,181 |
| 2014-03-12 | 2014-03-10 | 5.660 | 78,881 | +32,595 | 0.01% | 446,489 |
| 2014-03-10 | 2014-03-06 | 4.817 | 46,286 | +10,431 | 0.00% | 222,942 |
| 2014-03-07 | 2014-03-05 | 4.878 | 35,855 | -15,646 | 0.00% | 174,900 |
| 2014-03-06 | 2014-03-04 | 4.786 | 51,501 | +15,646 | 0.00% | 246,480 |
| 2014-02-20 | 2014-02-18 | 4.633 | 35,855 | -19,557 | 0.00% | 166,100 |
| 2014-02-19 | 2014-02-17 | 4.725 | 55,412 | -3,912 | 0.00% | 261,798 |
| 2014-02-18 | 2014-02-14 | 4.878 | 59,324 | -5,867 | 0.00% | 289,381 |
| 2014-02-17 | 2014-02-13 | 4.755 | 65,191 | -26,728 | 0.00% | 310,000 |
| 2014-02-14 | 2014-02-12 | 4.725 | 91,919 | +5,867 | 0.01% | 434,278 |
| 2014-02-13 | 2014-02-11 | 4.479 | 86,052 | +50,197 | 0.01% | 385,439 |
| 2014-01-16 | 2014-01-14 | 4.771 | 35,855 | +9,779 | 0.00% | 171,050 |
| 2013-12-10 | 2013-12-06 | 5.599 | 26,076 | -13,039 | 0.00% | 145,998 |
| 2013-12-09 | 2013-12-05 | 5.614 | 39,115 | +6,519 | 0.00% | 219,602 |
| 2013-11-25 | 2013-11-21 | 5.737 | 32,596 | +4,564 | 0.00% | 187,003 |
| 2013-10-22 | 2013-10-18 | 5.599 | 28,032 | -1,956 | 0.00% | 156,949 |
| 2013-10-08 | 2013-10-04 | 5.752 | 29,988 | +6,519 | 0.00% | 172,501 |
| 2013-10-04 | 2013-10-02 | 5.676 | 23,469 | +14,994 | 0.00% | 133,201 |
| 2013-09-23 | 2013-09-18 | 6.090 | 8,475 | -6,519 | 0.00% | 51,611 |
| 2013-09-19 | 2013-09-17 | 5.860 | 14,994 | -5,867 | 0.00% | 87,860 |
| 2013-09-18 | 2013-09-16 | 5.814 | 20,861 | -5,215 | 0.00% | 121,279 |
| 2013-09-17 | 2013-09-13 | 5.860 | 26,076 | -18,906 | 0.00% | 152,798 |
| 2013-09-16 | 2013-09-12 | 5.844 | 44,982 | +35,203 | 0.00% | 262,891 |
| 2013-09-13 | 2013-09-11 | 5.706 | 9,779 | -28,032 | 0.00% | 55,802 |
| 2013-09-12 | 2013-09-10 | 5.814 | 37,811 | +28,032 | 0.00% | 219,821 |
| 2013-06-10 | 2013-06-06 | 5.507 | 9,779 | -6,519 | 0.00% | 53,852 |
| 2013-05-22 | 2013-05-20 | 6.326 | 16,298 | +530 | 0.00% | 103,102 |
| 2013-05-21 | 2013-05-16 | 6.104 | 15,768 | -5,677 | 0.00% | 96,250 |
| 2013-05-20 | 2013-05-15 | 6.199 | 21,445 | -3,153 | 0.00% | 132,943 |
| 2013-05-15 | 2013-05-13 | 6.326 | 24,598 | -9,461 | 0.00% | 155,609 |
| 2013-05-14 | 2013-05-10 | 6.564 | 34,059 | -16,399 | 0.00% | 223,560 |
| 2013-05-13 | 2013-05-09 | 7.309 | 50,458 | +6,307 | 0.00% | 368,801 |
| 2013-05-10 | 2013-05-08 | 7.262 | 44,151 | -20,813 | 0.00% | 320,603 |
| 2013-05-09 | 2013-05-07 | 7.357 | 64,964 | -17,661 | 0.00% | 477,917 |
| 2013-05-08 | 2013-05-06 | 7.420 | 82,625 | +79,471 | 0.01% | 613,082 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,154 | +1,262 | 0.00% | 27,603 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,892 | -3,154 | 0.00% | 16,589 |
| 2013-02-20 | 2013-02-18 | 8.403 | 5,046 | -3,784 | 0.00% | 42,402 |
| 2013-02-19 | 2013-02-15 | 8.593 | 8,830 | +3,153 | 0.00% | 75,879 |
| 2013-02-18 | 2013-02-14 | 8.308 | 5,677 | +3,785 | 0.00% | 47,164 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,892 | -3,785 | 0.00% | 14,999 |
| 2013-01-30 | 2013-01-28 | 8.070 | 5,677 | +3,785 | 0.00% | 45,814 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,892 | -3,154 | 0.00% | 16,619 |
| 2013-01-08 | 2013-01-04 | 8.371 | 5,046 | -5,046 | 0.00% | 42,242 |
| 2012-12-28 | 2012-12-24 | 7.848 | 10,092 | -5,045 | 0.00% | 79,203 |
| 2012-12-27 | 2012-12-20 | 8.054 | 15,137 | -5,046 | 0.00% | 121,917 |
| 2012-12-21 | 2012-12-19 | 7.769 | 20,183 | -11,353 | 0.00% | 156,799 |
| 2012-12-20 | 2012-12-18 | 7.547 | 31,536 | -37,213 | 0.00% | 237,999 |
| 2012-12-19 | 2012-12-17 | 7.388 | 68,749 | -3,153 | 0.01% | 507,941 |
| 2012-12-18 | 2012-12-14 | 7.372 | 71,902 | +10,091 | 0.01% | 530,097 |
| 2012-12-17 | 2012-12-13 | 7.230 | 61,811 | +5,046 | 0.00% | 446,881 |
| 2012-12-14 | 2012-12-12 | 7.357 | 56,765 | -1,892 | 0.00% | 417,599 |
| 2012-12-13 | 2012-12-11 | 6.976 | 58,657 | +3,153 | 0.00% | 409,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 55,504 | +15,768 | 0.00% | 393,363 |
| 2012-12-11 | 2012-12-07 | 7.135 | 39,736 | +20,184 | 0.00% | 283,503 |
| 2012-12-05 | 2012-12-03 | 6.738 | 19,552 | +1,892 | 0.00% | 131,747 |
| 2012-11-30 | 2012-11-28 | 6.944 | 17,660 | -3,154 | 0.00% | 122,638 |
| 2012-11-29 | 2012-11-27 | 7.135 | 20,814 | -631 | 0.00% | 148,501 |
| 2012-11-26 | 2012-11-22 | 7.151 | 21,445 | -5,045 | 0.00% | 153,343 |
| 2012-11-23 | 2012-11-21 | 7.119 | 26,490 | -13,246 | 0.00% | 188,577 |
| 2012-11-22 | 2012-11-20 | 7.135 | 39,736 | -7,568 | 0.00% | 283,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 47,304 | +21,444 | 0.00% | 341,248 |
| 2012-11-19 | 2012-11-15 | 7.055 | 25,860 | -6,307 | 0.00% | 182,453 |
| 2012-11-16 | 2012-11-14 | 7.024 | 32,167 | +6,307 | 0.00% | 225,931 |
| 2012-11-15 | 2012-11-13 | 6.897 | 25,860 | +3,154 | 0.00% | 178,352 |
| 2012-11-14 | 2012-11-12 | 7.103 | 22,706 | +9,461 | 0.00% | 161,280 |
| 2012-11-08 | 2012-11-06 | 7.610 | 13,245 | -11,984 | 0.00% | 100,799 |
| 2012-11-07 | 2012-11-05 | 7.737 | 25,229 | +10,722 | 0.00% | 195,201 |
| 2012-11-06 | 2012-11-02 | 7.357 | 14,507 | -630 | 0.00% | 106,723 |
| 2012-10-31 | 2012-10-29 | 7.071 | 15,137 | +13,245 | 0.00% | 107,038 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,892 | -12,615 | 0.00% | 13,139 |
| 2012-10-26 | 2012-10-24 | 7.166 | 14,507 | -3,784 | 0.00% | 103,963 |
| 2012-10-25 | 2012-10-22 | 6.738 | 18,291 | -34,690 | 0.00% | 123,250 |
| 2012-10-24 | 2012-10-19 | 6.707 | 52,981 | +44,151 | 0.00% | 355,322 |
| 2012-10-12 | 2012-10-10 | 6.183 | 8,830 | -4,415 | 0.00% | 54,599 |
| 2012-10-09 | 2012-10-05 | 6.199 | 13,245 | -3,154 | 0.00% | 82,109 |
| 2012-10-08 | 2012-10-04 | 6.152 | 16,399 | +12,615 | 0.00% | 100,881 |
| 2012-08-24 | 2012-08-22 | 6.500 | 3,784 | -3,154 | 0.00% | 24,598 |
| 2012-07-23 | 2012-07-19 | 6.802 | 6,938 | -3,154 | 0.00% | 47,190 |
| 2012-07-20 | 2012-07-18 | 6.722 | 10,092 | +3,154 | 0.00% | 67,843 |
| 2012-07-19 | 2012-07-17 | 6.263 | 6,938 | +5,046 | 0.00% | 43,450 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,892 | +133 | 0.00% | 17,260 |
| 2012-04-27 | 2012-04-25 | 10.521 | 1,759 | -2,346 | 0.00% | 18,506 |
| 2012-04-03 | 2012-03-30 | 12.175 | 4,105 | -1,760 | 0.00% | 49,977 |
| 2012-04-02 | 2012-03-29 | 11.919 | 5,865 | +1,760 | 0.00% | 69,905 |
| 2012-02-28 | 2012-02-24 | 13.113 | 4,105 | -2,346 | 0.00% | 53,827 |
| 2012-02-22 | 2012-02-20 | 12.806 | 6,451 | -1,173 | 0.00% | 82,609 |
| 2012-02-13 | 2012-02-09 | 12.942 | 7,624 | +3,519 | 0.00% | 98,670 |
| 2012-02-02 | 2012-01-31 | 11.049 | 4,105 | -3,519 | 0.00% | 45,357 |
| 2012-01-31 | 2012-01-27 | 11.339 | 7,624 | +3,519 | 0.00% | 86,450 |
| 2012-01-30 | 2012-01-26 | 11.049 | 4,105 | -1,173 | 0.00% | 45,357 |
| 2012-01-20 | 2012-01-18 | 11.049 | 5,278 | -2,932 | 0.00% | 58,318 |
| 2012-01-19 | 2012-01-17 | 11.032 | 8,210 | +2,932 | 0.00% | 90,575 |
| 2012-01-12 | 2012-01-10 | 10.214 | 5,278 | -4,692 | 0.00% | 53,908 |
| 2012-01-09 | 2012-01-05 | 9.702 | 9,970 | -1,759 | 0.00% | 96,731 |
| 2012-01-06 | 2012-01-04 | 9.446 | 11,729 | -1,760 | 0.00% | 110,798 |
| 2012-01-03 | 2011-12-29 | 8.901 | 13,489 | +1,173 | 0.00% | 120,063 |
| 2011-12-30 | 2011-12-28 | 9.191 | 12,316 | +1,173 | 0.00% | 113,193 |
| 2011-12-28 | 2011-12-22 | 9.481 | 11,143 | +1,173 | 0.00% | 105,642 |
| 2011-12-22 | 2011-12-20 | 9.412 | 9,970 | -1,759 | 0.00% | 93,841 |
| 2011-12-19 | 2011-12-15 | 9.719 | 11,729 | +586 | 0.00% | 113,998 |
| 2011-12-14 | 2011-12-12 | 10.487 | 11,143 | +1,760 | 0.00% | 116,852 |
| 2011-12-13 | 2011-12-09 | 10.930 | 9,383 | -11,730 | 0.00% | 102,556 |
| 2011-12-08 | 2011-12-06 | 10.845 | 21,113 | +2,346 | 0.00% | 228,964 |
| 2011-12-07 | 2011-12-05 | 11.322 | 18,767 | +2,346 | 0.00% | 212,483 |
| 2011-12-05 | 2011-12-01 | 11.646 | 16,421 | +5,278 | 0.00% | 191,241 |
| 2011-12-02 | 2011-11-30 | 11.220 | 11,143 | -1,173 | 0.00% | 125,023 |
| 2011-12-01 | 2011-11-29 | 11.220 | 12,316 | -2,932 | 0.00% | 138,183 |
| 2011-11-28 | 2011-11-24 | 10.776 | 15,248 | +2,346 | 0.00% | 164,320 |
| 2011-11-25 | 2011-11-23 | 11.135 | 12,902 | +9,383 | 0.00% | 143,658 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,519 | +1,760 | 0.00% | 40,803 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,759 | -1,173 | 0.00% | 18,596 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,932 | +586 | 0.00% | 38,146 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,346 | +587 | 0.00% | 34,282 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,759 | -587 | 0.00% | 24,865 |
| 2011-07-20 | 2011-07-18 | 14.306 | 2,346 | -1,173 | 0.00% | 33,562 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,519 | -1,759 | 0.00% | 55,444 |
| 2011-07-14 | 2011-07-12 | 15.483 | 5,278 | +1,173 | 0.00% | 81,718 |
| 2011-06-30 | 2011-06-28 | 13.812 | 4,105 | +2,932 | 0.00% | 56,697 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,173 | +587 | 0.00% | 16,041 |
| 2011-06-27 | 2011-06-23 | 12.737 | 586 | +586 | 0.00% | 7,464 |
| 2011-05-06 | 2011-05-04 | 14.835 | 0 | -586 | ||
| 2011-05-05 | 2011-05-03 | 15.108 | 586 | +586 | 0.00% | 8,853 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy