History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 7,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 7,000 | +0 | 0.00% | 90,020 |
| 2025-10-10 | 2025-10-08 | 12.700 | 7,000 | +0 | 0.00% | 88,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 7,000 | +0 | 0.00% | 88,130 |
| 2025-10-08 | 2025-10-03 | 12.210 | 7,000 | -1,000 | 0.00% | 85,470 |
| 2025-08-11 | 2025-08-07 | 11.270 | 8,000 | -3,000 | 0.00% | 90,160 |
| 2025-07-28 | 2025-07-24 | 11.240 | 11,000 | -1,000 | 0.00% | 123,640 |
| 2025-06-25 | 2025-06-23 | 9.500 | 12,000 | +3,000 | 0.00% | 114,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 9,000 | -1,000 | 0.00% | 88,920 |
| 2025-06-16 | 2025-06-12 | 9.580 | 10,000 | -3,000 | 0.00% | 95,800 |
| 2025-06-13 | 2025-06-11 | 9.580 | 13,000 | -1,000 | 0.00% | 124,540 |
| 2025-06-11 | 2025-06-09 | 9.391 | 14,000 | +1,000 | 0.00% | 131,475 |
| 2025-06-10 | 2025-06-06 | 9.371 | 13,000 | +140 | 0.00% | 121,821 |
| 2025-05-13 | 2025-05-09 | 9.320 | 12,860 | +989 | 0.00% | 119,859 |
| 2025-04-29 | 2025-04-25 | 9.078 | 11,871 | -989 | 0.00% | 107,762 |
| 2025-04-09 | 2025-04-07 | 7.784 | 12,860 | -3,957 | 0.00% | 100,099 |
| 2025-04-08 | 2025-04-03 | 9.047 | 16,817 | +989 | 0.00% | 152,150 |
| 2025-04-03 | 2025-04-01 | 9.300 | 15,828 | -989 | 0.00% | 147,202 |
| 2025-04-02 | 2025-03-31 | 9.209 | 16,817 | +989 | 0.00% | 154,870 |
| 2025-03-24 | 2025-03-20 | 9.745 | 15,828 | +989 | 0.00% | 154,242 |
| 2025-03-11 | 2025-03-07 | 9.361 | 14,839 | +2,968 | 0.00% | 138,904 |
| 2025-03-07 | 2025-03-05 | 9.078 | 11,871 | +989 | 0.00% | 107,762 |
| 2025-03-04 | 2025-02-28 | 8.562 | 10,882 | +2,968 | 0.00% | 93,173 |
| 2025-02-28 | 2025-02-26 | 8.825 | 7,914 | -3,957 | 0.00% | 69,841 |
| 2025-02-20 | 2025-02-18 | 8.138 | 11,871 | +989 | 0.00% | 96,601 |
| 2025-01-27 | 2025-01-23 | 7.966 | 10,882 | +2,968 | 0.00% | 86,683 |
| 2025-01-13 | 2025-01-09 | 8.400 | 7,914 | -3,957 | 0.00% | 66,481 |
| 2024-11-12 | 2024-11-08 | 6.813 | 11,871 | +2,968 | 0.00% | 80,881 |
| 2024-10-04 | 2024-10-02 | 8.239 | 8,903 | -989 | 0.00% | 73,349 |
| 2024-09-30 | 2024-09-26 | 7.026 | 9,892 | -990 | 0.00% | 69,497 |
| 2024-08-29 | 2024-08-27 | 5.873 | 10,882 | +990 | 0.00% | 63,912 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2024-05-24 | 2024-05-22 | 9.690 | 9,783 | -978 | 0.00% | 94,802 |
| 2024-05-23 | 2024-05-21 | 9.721 | 10,761 | -4,891 | 0.00% | 104,609 |
| 2024-05-10 | 2024-05-08 | 8.065 | 15,652 | -6,848 | 0.00% | 126,236 |
| 2024-04-25 | 2024-04-23 | 6.338 | 22,500 | -979 | 0.00% | 142,597 |
| 2024-04-05 | 2024-04-02 | 7.196 | 23,479 | +979 | 0.00% | 168,962 |
| 2024-02-22 | 2024-02-20 | 6.706 | 22,500 | -979 | 0.00% | 150,877 |
| 2024-01-05 | 2024-01-03 | 5.827 | 23,479 | -978 | 0.00% | 136,802 |
| 2023-12-14 | 2023-12-12 | 5.632 | 24,457 | +978 | 0.00% | 137,750 |
| 2023-10-26 | 2023-10-24 | 6.205 | 23,479 | -978 | 0.00% | 145,682 |
| 2023-07-27 | 2023-07-25 | 7.840 | 24,457 | -8,805 | 0.00% | 191,750 |
| 2023-07-18 | 2023-07-13 | 7.462 | 33,262 | +8,805 | 0.00% | 248,203 |
| 2023-07-13 | 2023-07-11 | 6.471 | 24,457 | -5,870 | 0.00% | 158,250 |
| 2023-07-10 | 2023-07-06 | 6.276 | 30,327 | -978 | 0.00% | 190,342 |
| 2023-07-07 | 2023-07-05 | 6.276 | 31,305 | -15,652 | 0.00% | 196,480 |
| 2023-06-29 | 2023-06-27 | 5.816 | 46,957 | +21,522 | 0.00% | 273,117 |
| 2023-06-21 | 2023-06-19 | 5.683 | 25,435 | +978 | 0.00% | 144,558 |
| 2023-06-14 | 2023-06-12 | 7.893 | 24,457 | +1,938 | 0.00% | 193,051 |
| 2023-06-13 | 2023-06-09 | 7.882 | 22,519 | -900 | 0.00% | 177,504 |
| 2023-06-07 | 2023-06-05 | 8.060 | 23,419 | +8,106 | 0.00% | 188,758 |
| 2023-04-27 | 2023-04-25 | 8.437 | 15,313 | -5,404 | 0.00% | 129,203 |
| 2023-04-19 | 2023-04-17 | 9.303 | 20,717 | -901 | 0.00% | 192,739 |
| 2023-04-13 | 2023-04-11 | 9.181 | 21,618 | +5,405 | 0.00% | 198,482 |
| 2023-03-23 | 2023-03-21 | 9.181 | 16,213 | -2,703 | 0.00% | 148,857 |
| 2023-03-17 | 2023-03-15 | 9.215 | 18,916 | -900 | 0.00% | 174,304 |
| 2023-03-15 | 2023-03-13 | 9.559 | 19,816 | +1,801 | 0.00% | 189,417 |
| 2023-03-10 | 2023-03-08 | 10.502 | 18,015 | -3,603 | 0.00% | 189,202 |
| 2023-03-03 | 2023-03-01 | 9.936 | 21,618 | +2,702 | 0.00% | 214,802 |
| 2023-02-16 | 2023-02-14 | 10.225 | 18,916 | +901 | 0.00% | 193,414 |
| 2023-02-03 | 2023-02-01 | 10.669 | 18,015 | -1,801 | 0.00% | 192,202 |
| 2023-02-01 | 2023-01-30 | 10.425 | 19,816 | +1,801 | 0.00% | 206,577 |
| 2023-01-06 | 2023-01-04 | 9.847 | 18,015 | +901 | 0.00% | 177,402 |
| 2022-12-13 | 2022-12-09 | 10.391 | 17,114 | +3,603 | 0.00% | 177,839 |
| 2022-12-02 | 2022-11-30 | 9.537 | 13,511 | -901 | 0.00% | 128,849 |
| 2022-11-24 | 2022-11-22 | 8.704 | 14,412 | +901 | 0.00% | 125,441 |
| 2022-11-15 | 2022-11-11 | 9.148 | 13,511 | -901 | 0.00% | 123,599 |
| 2022-11-01 | 2022-10-28 | 7.860 | 14,412 | -5,404 | 0.00% | 113,281 |
| 2022-10-19 | 2022-10-17 | 8.882 | 19,816 | -5,405 | 0.00% | 175,997 |
| 2022-10-18 | 2022-10-14 | 9.081 | 25,221 | +5,405 | 0.00% | 229,042 |
| 2022-10-11 | 2022-10-07 | 9.548 | 19,816 | -5,405 | 0.00% | 189,197 |
| 2022-09-01 | 2022-08-30 | 9.825 | 25,221 | -1,801 | 0.00% | 247,802 |
| 2022-08-30 | 2022-08-26 | 10.125 | 27,022 | +1,801 | 0.00% | 273,597 |
| 2022-08-26 | 2022-08-24 | 8.826 | 25,221 | -901 | 0.00% | 222,602 |
| 2022-08-03 | 2022-08-01 | 9.104 | 26,122 | -2,702 | 0.00% | 237,804 |
| 2022-08-02 | 2022-07-29 | 9.470 | 28,824 | +901 | 0.00% | 272,962 |
| 2022-07-25 | 2022-07-21 | 9.958 | 27,923 | -901 | 0.00% | 278,070 |
| 2022-07-18 | 2022-07-14 | 9.859 | 28,824 | +1,802 | 0.00% | 284,163 |
| 2022-07-11 | 2022-07-07 | 10.081 | 27,022 | +3,603 | 0.00% | 272,397 |
| 2022-06-30 | 2022-06-28 | 11.502 | 23,419 | +900 | 0.00% | 269,357 |
| 2022-06-28 | 2022-06-24 | 11.724 | 22,519 | +1,802 | 0.00% | 264,005 |
| 2022-06-23 | 2022-06-21 | 11.524 | 20,717 | -1,802 | 0.00% | 238,739 |
| 2022-06-21 | 2022-06-17 | 11.346 | 22,519 | +4,504 | 0.00% | 255,505 |
| 2022-06-20 | 2022-06-16 | 11.069 | 18,015 | +1,802 | 0.00% | 199,402 |
| 2022-06-16 | 2022-06-14 | 12.301 | 16,213 | +900 | 0.00% | 199,436 |
| 2022-06-14 | 2022-06-10 | 12.273 | 15,313 | +464 | 0.00% | 187,929 |
| 2022-06-08 | 2022-06-06 | 12.273 | 14,849 | -874 | 0.00% | 182,235 |
| 2022-04-25 | 2022-04-21 | 9.639 | 15,723 | -5,241 | 0.00% | 151,561 |
| 2022-04-20 | 2022-04-14 | 10.178 | 20,964 | +1,747 | 0.00% | 213,361 |
| 2022-04-13 | 2022-04-11 | 10.441 | 19,217 | +1,747 | 0.00% | 200,641 |
| 2022-04-11 | 2022-04-07 | 11.494 | 17,470 | +4,368 | 0.00% | 200,801 |
| 2022-04-07 | 2022-04-04 | 12.639 | 13,102 | -874 | 0.00% | 165,595 |
| 2022-03-29 | 2022-03-25 | 12.204 | 13,976 | -6,988 | 0.00% | 170,561 |
| 2022-03-24 | 2022-03-22 | 11.128 | 20,964 | -7,861 | 0.00% | 233,281 |
| 2022-03-18 | 2022-03-16 | 9.983 | 28,825 | +2,620 | 0.00% | 287,757 |
| 2022-03-17 | 2022-03-15 | 8.838 | 26,205 | -4,367 | 0.00% | 231,601 |
| 2022-03-16 | 2022-03-14 | 9.456 | 30,572 | -1,747 | 0.00% | 289,097 |
| 2022-03-15 | 2022-03-11 | 11.414 | 32,319 | +873 | 0.00% | 368,886 |
| 2022-03-14 | 2022-03-10 | 11.952 | 31,446 | +8,735 | 0.00% | 375,842 |
| 2022-03-10 | 2022-03-08 | 10.807 | 22,711 | +1,747 | 0.00% | 245,441 |
| 2022-02-21 | 2022-02-17 | 11.906 | 20,964 | -1,747 | 0.00% | 249,601 |
| 2022-02-18 | 2022-02-16 | 10.532 | 22,711 | +1,747 | 0.00% | 239,201 |
| 2022-02-14 | 2022-02-10 | 10.670 | 20,964 | -873 | 0.00% | 223,681 |
| 2022-02-07 | 2022-01-31 | 10.796 | 21,837 | -8,735 | 0.00% | 235,746 |
| 2022-02-04 | 2022-01-27 | 10.738 | 30,572 | -6,115 | 0.00% | 328,296 |
| 2022-01-28 | 2022-01-26 | 10.876 | 36,687 | +874 | 0.00% | 399,002 |
| 2022-01-27 | 2022-01-25 | 10.864 | 35,813 | -874 | 0.00% | 389,087 |
| 2022-01-26 | 2022-01-24 | 11.128 | 36,687 | -873 | 0.00% | 408,242 |
| 2022-01-25 | 2022-01-21 | 12.250 | 37,560 | +1,747 | 0.00% | 460,096 |
| 2022-01-24 | 2022-01-20 | 12.295 | 35,813 | -874 | 0.00% | 440,336 |
| 2022-01-19 | 2022-01-17 | 12.044 | 36,687 | +2,621 | 0.00% | 441,842 |
| 2022-01-14 | 2022-01-12 | 12.891 | 34,066 | -1,747 | 0.00% | 439,136 |
| 2022-01-13 | 2022-01-11 | 12.456 | 35,813 | +873 | 0.00% | 446,076 |
| 2022-01-07 | 2022-01-05 | 12.639 | 34,940 | +874 | 0.00% | 441,602 |
| 2022-01-06 | 2022-01-04 | 13.417 | 34,066 | +1,747 | 0.00% | 457,076 |
| 2022-01-05 | 2022-01-03 | 14.379 | 32,319 | +2,620 | 0.00% | 464,715 |
| 2022-01-04 | 2021-12-31 | 13.921 | 29,699 | +874 | 0.00% | 413,442 |
| 2022-01-03 | 2021-12-29 | 14.310 | 28,825 | -874 | 0.00% | 412,495 |
| 2021-12-30 | 2021-12-28 | 13.967 | 29,699 | +874 | 0.00% | 414,802 |
| 2021-12-29 | 2021-12-24 | 13.852 | 28,825 | -874 | 0.00% | 399,295 |
| 2021-12-23 | 2021-12-21 | 13.761 | 29,699 | -873 | 0.00% | 408,682 |
| 2021-12-20 | 2021-12-16 | 14.493 | 30,572 | +6,114 | 0.00% | 443,095 |
| 2021-12-16 | 2021-12-14 | 13.051 | 24,458 | -2,620 | 0.00% | 319,202 |
| 2021-12-15 | 2021-12-13 | 13.738 | 27,078 | +4,367 | 0.00% | 371,995 |
| 2021-12-14 | 2021-12-10 | 14.677 | 22,711 | +874 | 0.00% | 333,322 |
| 2021-12-10 | 2021-12-08 | 14.768 | 21,837 | +873 | 0.00% | 322,494 |
| 2021-12-08 | 2021-12-06 | 14.150 | 20,964 | -25,331 | 0.00% | 296,642 |
| 2021-12-07 | 2021-12-03 | 14.883 | 46,295 | -10,482 | 0.00% | 688,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 56,777 | -15,723 | 0.00% | 854,097 |
| 2021-12-02 | 2021-11-30 | 16.966 | 72,500 | +873 | 0.00% | 1,230,058 |
| 2021-12-01 | 2021-11-29 | 18.958 | 71,627 | +3,494 | 0.00% | 1,357,927 |
| 2021-11-30 | 2021-11-26 | 19.119 | 68,133 | +874 | 0.00% | 1,302,607 |
| 2021-11-29 | 2021-11-25 | 18.981 | 67,259 | +873 | 0.00% | 1,276,657 |
| 2021-11-26 | 2021-11-24 | 18.409 | 66,386 | -873 | 0.00% | 1,222,087 |
| 2021-11-25 | 2021-11-23 | 17.905 | 67,259 | -874 | 0.00% | 1,204,277 |
| 2021-11-22 | 2021-11-18 | 17.585 | 68,133 | +1,747 | 0.00% | 1,198,086 |
| 2021-11-18 | 2021-11-16 | 17.676 | 66,386 | +4,368 | 0.00% | 1,173,446 |
| 2021-11-15 | 2021-11-11 | 17.951 | 62,018 | -4,368 | 0.00% | 1,113,277 |
| 2021-11-12 | 2021-11-10 | 17.539 | 66,386 | +4,368 | 0.00% | 1,164,326 |
| 2021-11-11 | 2021-11-09 | 17.928 | 62,018 | -3,494 | 0.00% | 1,111,857 |
| 2021-11-10 | 2021-11-08 | 17.287 | 65,512 | +873 | 0.00% | 1,132,497 |
| 2021-11-09 | 2021-11-05 | 17.378 | 64,639 | +27,952 | 0.00% | 1,123,326 |
| 2021-11-08 | 2021-11-04 | 20.378 | 36,687 | -873 | 0.00% | 747,604 |
| 2021-11-05 | 2021-11-03 | 18.821 | 37,560 | -874 | 0.00% | 706,914 |
| 2021-11-03 | 2021-11-01 | 19.599 | 38,434 | +4,368 | 0.00% | 753,284 |
| 2021-10-29 | 2021-10-27 | 20.950 | 34,066 | +1,747 | 0.00% | 713,693 |
| 2021-10-27 | 2021-10-25 | 21.523 | 32,319 | -3,494 | 0.00% | 695,593 |
| 2021-10-26 | 2021-10-22 | 19.805 | 35,813 | +873 | 0.00% | 709,294 |
| 2021-10-22 | 2021-10-20 | 20.882 | 34,940 | +1,747 | 0.00% | 729,604 |
| 2021-10-20 | 2021-10-18 | 19.279 | 33,193 | +874 | 0.00% | 639,923 |
| 2021-10-15 | 2021-10-11 | 16.485 | 32,319 | -3,494 | 0.00% | 532,795 |
| 2021-10-12 | 2021-10-08 | 19.325 | 35,813 | +6,988 | 0.00% | 692,074 |
| 2021-10-04 | 2021-09-29 | 21.111 | 28,825 | -874 | 0.00% | 608,513 |
| 2021-09-30 | 2021-09-28 | 21.591 | 29,699 | +6,115 | 0.00% | 641,243 |
| 2021-09-29 | 2021-09-27 | 20.859 | 23,584 | -1,747 | 0.00% | 491,932 |
| 2021-09-28 | 2021-09-24 | 21.683 | 25,331 | +873 | 0.00% | 549,252 |
| 2021-09-27 | 2021-09-23 | 27.075 | 24,458 | -873 | 0.00% | 662,204 |
| 2021-09-21 | 2021-09-17 | 26.903 | 25,331 | +2,620 | 0.00% | 681,490 |
| 2021-09-17 | 2021-09-15 | 28.334 | 22,711 | +874 | 0.00% | 643,503 |
| 2021-09-16 | 2021-09-14 | 27.132 | 21,837 | -1,747 | 0.00% | 592,490 |
| 2021-09-13 | 2021-09-09 | 26.732 | 23,584 | +1,747 | 0.00% | 630,440 |
| 2021-09-10 | 2021-09-08 | 28.678 | 21,837 | +1,747 | 0.00% | 626,239 |
| 2021-09-08 | 2021-09-06 | 28.048 | 20,090 | -874 | 0.00% | 563,489 |
| 2021-09-06 | 2021-09-02 | 31.025 | 20,964 | +1,747 | 0.00% | 650,403 |
| 2021-09-03 | 2021-09-01 | 28.678 | 19,217 | +3,494 | 0.00% | 551,103 |
| 2021-09-01 | 2021-08-30 | 26.961 | 15,723 | -4,367 | 0.00% | 423,902 |
| 2021-08-31 | 2021-08-27 | 26.217 | 20,090 | +873 | 0.00% | 526,690 |
| 2021-08-30 | 2021-08-26 | 27.476 | 19,217 | -873 | 0.00% | 528,003 |
| 2021-08-27 | 2021-08-25 | 26.217 | 20,090 | -3,494 | 0.00% | 526,690 |
| 2021-08-26 | 2021-08-24 | 24.900 | 23,584 | +873 | 0.00% | 587,241 |
| 2021-08-25 | 2021-08-23 | 24.671 | 22,711 | -873 | 0.00% | 560,303 |
| 2021-08-24 | 2021-08-20 | 21.133 | 23,584 | -5,241 | 0.00% | 498,412 |
| 2021-08-23 | 2021-08-19 | 20.836 | 28,825 | +1,747 | 0.00% | 600,593 |
| 2021-08-20 | 2021-08-18 | 19.462 | 27,078 | +2,620 | 0.00% | 526,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 24,458 | -2,620 | 0.00% | 450,802 |
| 2021-08-17 | 2021-08-13 | 20.607 | 27,078 | -874 | 0.00% | 557,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 27,952 | +1,747 | 0.00% | 552,963 |
| 2021-08-13 | 2021-08-11 | 18.981 | 26,205 | +2,621 | 0.00% | 497,403 |
| 2021-08-12 | 2021-08-10 | 19.096 | 23,584 | +3,494 | 0.00% | 450,353 |
| 2021-08-10 | 2021-08-06 | 18.111 | 20,090 | -13,103 | 0.00% | 363,853 |
| 2021-08-09 | 2021-08-05 | 17.012 | 33,193 | +13,976 | 0.00% | 564,683 |
| 2021-08-06 | 2021-08-04 | 18.913 | 19,217 | +5,241 | 0.00% | 363,442 |
| 2021-08-05 | 2021-08-03 | 17.539 | 13,976 | -13,102 | 0.00% | 245,121 |
| 2021-08-04 | 2021-08-02 | 19.004 | 27,078 | +13,102 | 0.00% | 514,593 |
| 2021-08-03 | 2021-07-30 | 18.661 | 13,976 | -27,078 | 0.00% | 260,801 |
| 2021-07-30 | 2021-07-28 | 14.814 | 41,054 | -6,988 | 0.00% | 608,176 |
| 2021-07-29 | 2021-07-27 | 14.036 | 48,042 | +5,241 | 0.00% | 674,297 |
| 2021-07-28 | 2021-07-26 | 15.157 | 42,801 | +5,241 | 0.00% | 648,756 |
| 2021-07-27 | 2021-07-23 | 13.921 | 37,560 | +8,735 | 0.00% | 522,876 |
| 2021-07-26 | 2021-07-22 | 14.402 | 28,825 | +17,470 | 0.00% | 415,135 |
| 2021-07-23 | 2021-07-21 | 13.829 | 11,355 | +11,355 | 0.00% | 157,034 |
| 2021-07-21 | 2021-07-19 | 14.036 | 0 | -873 | ||
| 2021-07-20 | 2021-07-16 | 12.937 | 873 | -1,747 | 0.00% | 11,294 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,620 | -874 | 0.00% | 34,854 |
| 2021-07-15 | 2021-07-13 | 11.540 | 3,494 | +874 | 0.00% | 40,320 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,620 | -874 | 0.00% | 32,394 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,494 | -1,747 | 0.00% | 35,880 |
| 2021-07-07 | 2021-07-05 | 9.353 | 5,241 | -1,747 | 0.00% | 49,020 |
| 2021-07-05 | 2021-06-30 | 7.441 | 6,988 | +3,494 | 0.00% | 52,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 3,494 | -873 | 0.00% | 25,240 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,367 | -2,621 | 0.00% | 28,047 |
| 2021-06-23 | 2021-06-21 | 6.113 | 6,988 | +874 | 0.00% | 42,720 |
| 2021-06-22 | 2021-06-18 | 6.113 | 6,114 | +2,620 | 0.00% | 37,377 |
| 2021-06-21 | 2021-06-17 | 6.274 | 3,494 | -873 | 0.00% | 21,920 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,367 | -874 | 0.00% | 30,913 |
| 2021-06-15 | 2021-06-10 | 6.962 | 5,241 | +122 | 0.00% | 36,486 |
| 2021-06-07 | 2021-06-03 | 7.173 | 5,119 | +2,559 | 0.00% | 36,716 |
| 2021-06-02 | 2021-05-31 | 7.313 | 2,560 | -1,706 | 0.00% | 18,722 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,266 | -853 | 0.00% | 29,948 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,119 | +853 | 0.00% | 37,016 |
| 2021-05-06 | 2021-05-04 | 7.829 | 4,266 | +1,706 | 0.00% | 33,398 |
| 2021-05-04 | 2021-04-30 | 7.958 | 2,560 | -853 | 0.00% | 20,372 |
| 2021-04-30 | 2021-04-28 | 8.216 | 3,413 | -2,560 | 0.00% | 28,040 |
| 2021-04-29 | 2021-04-27 | 8.145 | 5,973 | -853 | 0.00% | 48,652 |
| 2021-04-27 | 2021-04-23 | 8.098 | 6,826 | -853 | 0.00% | 55,280 |
| 2021-04-21 | 2021-04-19 | 7.888 | 7,679 | -853 | 0.00% | 60,568 |
| 2021-04-13 | 2021-04-09 | 7.290 | 8,532 | +3,413 | 0.00% | 62,196 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,119 | -1,707 | 0.00% | 36,237 |
| 2021-03-29 | 2021-03-25 | 7.032 | 6,826 | +853 | 0.00% | 48,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,973 | -853 | 0.00% | 41,652 |
| 2021-03-24 | 2021-03-22 | 8.216 | 6,826 | -1,706 | 0.00% | 56,080 |
| 2021-03-23 | 2021-03-19 | 7.852 | 8,532 | -1,707 | 0.00% | 66,996 |
| 2021-03-22 | 2021-03-18 | 7.677 | 10,239 | +2,560 | 0.00% | 78,600 |
| 2021-03-19 | 2021-03-17 | 7.407 | 7,679 | -853 | 0.00% | 56,878 |
| 2021-03-16 | 2021-03-12 | 6.047 | 8,532 | -5,120 | 0.00% | 51,597 |
| 2021-03-15 | 2021-03-11 | 6.258 | 13,652 | -853 | 0.00% | 85,440 |
| 2021-03-12 | 2021-03-10 | 5.930 | 14,505 | +1,706 | 0.00% | 86,019 |
| 2021-03-11 | 2021-03-09 | 5.965 | 12,799 | +2,560 | 0.00% | 76,352 |
| 2021-03-09 | 2021-03-05 | 7.430 | 10,239 | -11,092 | 0.00% | 76,080 |
| 2021-03-08 | 2021-03-04 | 8.216 | 21,331 | -3,413 | 0.00% | 175,248 |
| 2021-03-05 | 2021-03-03 | 8.684 | 24,744 | -1,707 | 0.00% | 214,888 |
| 2021-03-04 | 2021-03-02 | 8.134 | 26,451 | +854 | 0.00% | 215,142 |
| 2021-03-03 | 2021-03-01 | 8.239 | 25,597 | +7,679 | 0.00% | 210,896 |
| 2021-03-02 | 2021-02-26 | 7.149 | 17,918 | -853 | 0.00% | 128,098 |
| 2021-03-01 | 2021-02-25 | 7.278 | 18,771 | +853 | 0.00% | 136,617 |
| 2021-02-26 | 2021-02-24 | 6.481 | 17,918 | -7,679 | 0.00% | 116,129 |
| 2021-02-24 | 2021-02-22 | 7.290 | 25,597 | +1,706 | 0.00% | 186,597 |
| 2021-02-22 | 2021-02-18 | 7.442 | 23,891 | -1,706 | 0.00% | 177,800 |
| 2021-02-19 | 2021-02-17 | 7.735 | 25,597 | -1,707 | 0.00% | 197,996 |
| 2021-02-17 | 2021-02-11 | 6.762 | 27,304 | +853 | 0.00% | 184,640 |
| 2021-02-16 | 2021-02-09 | 6.657 | 26,451 | +1,707 | 0.00% | 176,082 |
| 2021-02-09 | 2021-02-05 | 6.188 | 24,744 | +14,505 | 0.00% | 153,119 |
| 2021-02-04 | 2021-02-02 | 6.551 | 10,239 | -67,407 | 0.00% | 67,080 |
| 2021-02-02 | 2021-01-29 | 6.305 | 77,646 | +854 | 0.00% | 489,582 |
| 2021-02-01 | 2021-01-28 | 6.423 | 76,792 | +4,266 | 0.00% | 493,198 |
| 2021-01-29 | 2021-01-27 | 6.997 | 72,526 | -1,707 | 0.00% | 507,449 |
| 2021-01-28 | 2021-01-26 | 7.243 | 74,233 | +2,560 | 0.00% | 537,663 |
| 2021-01-27 | 2021-01-25 | 7.829 | 71,673 | +34,130 | 0.00% | 561,121 |
| 2021-01-26 | 2021-01-22 | 6.762 | 37,543 | -30,717 | 0.00% | 253,880 |
| 2021-01-25 | 2021-01-21 | 7.055 | 68,260 | -1,706 | 0.00% | 481,601 |
| 2021-01-22 | 2021-01-20 | 7.313 | 69,966 | +853 | 0.00% | 511,677 |
| 2021-01-21 | 2021-01-19 | 7.067 | 69,113 | +853 | 0.00% | 488,429 |
| 2021-01-19 | 2021-01-15 | 6.458 | 68,260 | +63,994 | 0.00% | 440,801 |
| 2021-01-18 | 2021-01-14 | 6.833 | 4,266 | -853 | 0.00% | 29,148 |
| 2021-01-15 | 2021-01-13 | 7.149 | 5,119 | -854 | 0.00% | 36,596 |
| 2021-01-13 | 2021-01-11 | 6.880 | 5,973 | -853 | 0.00% | 41,092 |
| 2021-01-11 | 2021-01-07 | 7.337 | 6,826 | -853 | 0.00% | 50,080 |
| 2021-01-08 | 2021-01-06 | 6.704 | 7,679 | +853 | 0.00% | 51,478 |
| 2021-01-06 | 2021-01-04 | 7.243 | 6,826 | -23,038 | 0.00% | 49,440 |
| 2021-01-05 | 2020-12-31 | 7.208 | 29,864 | -4,266 | 0.00% | 215,252 |
| 2020-12-30 | 2020-12-28 | 6.540 | 34,130 | +27,304 | 0.00% | 223,200 |
| 2020-12-22 | 2020-12-18 | 5.719 | 6,826 | +5,120 | 0.00% | 39,040 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,706 | -854 | 0.00% | 8,897 |
| 2020-12-18 | 2020-12-16 | 4.911 | 2,560 | -4,266 | 0.00% | 12,571 |
| 2020-12-17 | 2020-12-15 | 4.805 | 6,826 | -853 | 0.00% | 32,800 |
| 2020-12-14 | 2020-12-10 | 4.817 | 7,679 | +5,119 | 0.00% | 36,989 |
| 2020-11-27 | 2020-11-25 | 4.875 | 2,560 | -1,706 | 0.00% | 12,481 |
| 2020-11-25 | 2020-11-23 | 5.086 | 4,266 | +1,706 | 0.00% | 21,699 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,560 | -4,266 | 0.00% | 12,601 |
| 2020-11-23 | 2020-11-19 | 4.958 | 6,826 | -28,157 | 0.00% | 33,840 |
| 2020-11-20 | 2020-11-18 | 4.782 | 34,983 | -22,185 | 0.00% | 167,279 |
| 2020-11-19 | 2020-11-17 | 4.524 | 57,168 | +57,168 | 0.00% | 258,622 |
| 2020-10-21 | 2020-10-19 | 3.868 | 0 | -853 | ||
| 2020-07-23 | 2020-07-21 | 4.418 | 853 | +853 | 0.00% | 3,769 |
| 2020-03-17 | 2020-03-13 | 4.324 | 0 | -34,306 | ||
| 2020-03-16 | 2020-03-12 | 4.462 | 34,306 | +3,989 | 0.00% | 153,080 |
| 2020-03-13 | 2020-03-11 | 4.588 | 30,317 | +3,989 | 0.00% | 139,081 |
| 2020-03-12 | 2020-03-10 | 4.575 | 26,328 | +7,181 | 0.00% | 120,451 |
| 2020-03-11 | 2020-03-09 | 4.600 | 19,147 | +7,180 | 0.00% | 88,078 |
| 2020-03-10 | 2020-03-06 | 4.863 | 11,967 | +3,989 | 0.00% | 58,199 |
| 2020-03-09 | 2020-03-05 | 4.888 | 7,978 | -3,191 | 0.00% | 38,999 |
| 2020-03-06 | 2020-03-04 | 4.801 | 11,169 | +797 | 0.00% | 53,618 |
| 2020-03-05 | 2020-03-03 | 4.951 | 10,372 | +2,394 | 0.00% | 51,352 |
| 2020-03-04 | 2020-03-02 | 5.289 | 7,978 | -3,191 | 0.00% | 42,199 |
| 2020-03-03 | 2020-02-28 | 5.076 | 11,169 | +7,978 | 0.00% | 56,698 |
| 2020-02-28 | 2020-02-26 | 5.239 | 3,191 | +3,191 | 0.00% | 16,719 |
| 2020-02-19 | 2020-02-17 | 4.888 | 0 | -6,382 | ||
| 2020-02-17 | 2020-02-13 | 4.750 | 6,382 | +6,382 | 0.00% | 30,318 |
| 2019-12-04 | 2019-12-02 | 4.838 | 0 | -2,393 | ||
| 2019-11-15 | 2019-11-13 | 4.876 | 2,393 | +2,393 | 0.00% | 11,668 |
| 2019-10-16 | 2019-10-14 | 4.838 | 0 | -1,596 | ||
| 2019-10-02 | 2019-09-27 | 4.625 | 1,596 | +1,596 | 0.00% | 7,382 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy