History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 83,000 | +0 | 0.00% | 1,045,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 83,000 | +0 | 0.00% | 1,067,380 |
| 2025-10-10 | 2025-10-08 | 12.700 | 83,000 | +20,000 | 0.00% | 1,054,100 |
| 2025-09-18 | 2025-09-16 | 11.820 | 63,000 | -786,000 | 0.00% | 744,660 |
| 2025-09-01 | 2025-08-28 | 12.730 | 849,000 | +5,000 | 0.05% | 10,807,770 |
| 2025-08-28 | 2025-08-26 | 13.420 | 844,000 | -10,000 | 0.05% | 11,326,480 |
| 2025-08-27 | 2025-08-25 | 13.160 | 854,000 | +10,000 | 0.05% | 11,238,640 |
| 2025-08-21 | 2025-08-19 | 12.590 | 844,000 | -350,000 | 0.05% | 10,625,960 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,194,000 | -10,000 | 0.07% | 14,495,160 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,204,000 | +2,000 | 0.07% | 14,375,760 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,202,000 | +7,000 | 0.07% | 13,029,680 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,195,000 | -5,000 | 0.07% | 12,332,400 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,200,000 | +5,000 | 0.07% | 11,532,000 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,195,000 | -5,000 | 0.07% | 11,352,500 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,200,000 | +5,000 | 0.07% | 12,000,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,195,000 | -10,000 | 0.07% | 11,950,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,205,000 | +12,971 | 0.07% | 11,291,899 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,192,029 | +210,707 | 0.07% | 11,531,849 |
| 2025-05-08 | 2025-05-06 | 9.836 | 981,322 | -425,371 | 0.06% | 9,652,161 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,406,693 | +43,526 | 0.08% | 11,532,418 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,363,167 | +4,946 | 0.08% | 13,173,681 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,358,221 | -44,515 | 0.08% | 11,986,293 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,402,736 | +29,677 | 0.08% | 11,570,878 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,373,059 | +351,178 | 0.08% | 11,492,638 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,021,881 | +222,579 | 0.06% | 8,367,304 |
| 2025-01-27 | 2025-01-23 | 7.966 | 799,302 | +53,418 | 0.05% | 6,367,036 |
| 2025-01-22 | 2025-01-20 | 8.471 | 745,884 | +195,869 | 0.04% | 6,318,522 |
| 2025-01-21 | 2025-01-17 | 8.400 | 550,015 | +54,408 | 0.03% | 4,620,359 |
| 2025-01-20 | 2025-01-16 | 8.411 | 495,607 | +457,027 | 0.03% | 4,168,319 |
| 2024-06-11 | 2024-06-06 | 8.914 | 38,580 | +427 | 0.00% | 343,887 |
| 2024-06-03 | 2024-05-30 | 9.813 | 38,153 | -6,848 | 0.00% | 374,400 |
| 2024-05-24 | 2024-05-22 | 9.690 | 45,001 | -19,566 | 0.00% | 436,081 |
| 2024-05-23 | 2024-05-21 | 9.721 | 64,567 | -9,782 | 0.00% | 627,665 |
| 2024-05-21 | 2024-05-17 | 9.384 | 74,349 | +9,782 | 0.00% | 697,677 |
| 2024-05-20 | 2024-05-16 | 9.333 | 64,567 | +19,566 | 0.00% | 602,584 |
| 2024-02-26 | 2024-02-22 | 7.043 | 45,001 | -2,935 | 0.00% | 316,941 |
| 2023-10-16 | 2023-10-12 | 6.031 | 47,936 | -4,891 | 0.00% | 289,101 |
| 2023-08-17 | 2023-08-15 | 7.135 | 52,827 | +2,935 | 0.00% | 376,919 |
| 2023-08-10 | 2023-08-08 | 8.157 | 49,892 | -2,935 | 0.00% | 406,977 |
| 2023-07-31 | 2023-07-27 | 7.697 | 52,827 | -2,935 | 0.00% | 406,619 |
| 2023-07-25 | 2023-07-21 | 7.891 | 55,762 | -19,566 | 0.00% | 440,040 |
| 2023-07-21 | 2023-07-19 | 7.769 | 75,328 | -9,782 | 0.00% | 585,203 |
| 2023-06-20 | 2023-06-16 | 5.837 | 85,110 | +2,934 | 0.00% | 496,768 |
| 2023-06-14 | 2023-06-12 | 7.893 | 82,176 | +6,514 | 0.00% | 648,656 |
| 2023-05-30 | 2023-05-25 | 8.104 | 75,662 | +9,007 | 0.00% | 613,197 |
| 2023-05-29 | 2023-05-24 | 8.315 | 66,655 | +2,702 | 0.00% | 554,261 |
| 2023-05-16 | 2023-05-12 | 8.460 | 63,953 | +9,008 | 0.00% | 541,023 |
| 2023-04-12 | 2023-04-06 | 8.804 | 54,945 | +2,702 | 0.00% | 483,728 |
| 2023-02-24 | 2023-02-22 | 9.914 | 52,243 | +1,801 | 0.00% | 517,940 |
| 2023-01-10 | 2023-01-06 | 10.458 | 50,442 | -1,801 | 0.00% | 527,525 |
| 2022-11-04 | 2022-11-02 | 8.371 | 52,243 | -5,404 | 0.00% | 437,320 |
| 2022-07-26 | 2022-07-22 | 9.814 | 57,647 | +1,801 | 0.00% | 565,755 |
| 2022-06-30 | 2022-06-28 | 11.502 | 55,846 | -10,809 | 0.00% | 642,320 |
| 2022-06-29 | 2022-06-27 | 11.990 | 66,655 | +3,603 | 0.00% | 799,201 |
| 2022-06-28 | 2022-06-24 | 11.724 | 63,052 | +3,603 | 0.00% | 739,201 |
| 2022-06-27 | 2022-06-23 | 11.235 | 59,449 | -5,404 | 0.00% | 667,920 |
| 2022-06-24 | 2022-06-22 | 11.257 | 64,853 | -1,802 | 0.00% | 730,075 |
| 2022-06-23 | 2022-06-21 | 11.524 | 66,655 | +3,603 | 0.00% | 768,121 |
| 2022-06-20 | 2022-06-16 | 11.069 | 63,052 | +5,405 | 0.00% | 697,901 |
| 2022-06-15 | 2022-06-13 | 12.868 | 57,647 | -11,710 | 0.00% | 741,792 |
| 2022-06-14 | 2022-06-10 | 12.273 | 69,357 | +2,098 | 0.00% | 851,186 |
| 2022-06-13 | 2022-06-09 | 12.318 | 67,259 | +11,355 | 0.00% | 828,518 |
| 2022-06-09 | 2022-06-07 | 12.250 | 55,904 | +1,747 | 0.00% | 684,804 |
| 2022-06-08 | 2022-06-06 | 12.273 | 54,157 | -5,241 | 0.00% | 664,644 |
| 2022-06-02 | 2022-05-31 | 11.414 | 59,398 | +4,368 | 0.00% | 677,964 |
| 2022-05-04 | 2022-04-29 | 10.819 | 55,030 | -874 | 0.00% | 595,348 |
| 2022-04-27 | 2022-04-25 | 9.376 | 55,904 | -5,241 | 0.00% | 524,163 |
| 2022-04-26 | 2022-04-22 | 9.857 | 61,145 | +5,241 | 0.00% | 602,703 |
| 2022-04-20 | 2022-04-14 | 10.178 | 55,904 | +1,747 | 0.00% | 568,963 |
| 2022-03-31 | 2022-03-29 | 11.723 | 54,157 | +4,368 | 0.00% | 634,883 |
| 2022-03-21 | 2022-03-17 | 10.693 | 49,789 | -874 | 0.00% | 532,377 |
| 2022-03-18 | 2022-03-16 | 9.983 | 50,663 | +2,621 | 0.00% | 505,763 |
| 2022-03-16 | 2022-03-14 | 9.456 | 48,042 | -874 | 0.00% | 454,298 |
| 2022-03-14 | 2022-03-10 | 11.952 | 48,916 | +1,747 | 0.00% | 584,643 |
| 2022-03-08 | 2022-03-04 | 11.288 | 47,169 | -5,241 | 0.00% | 532,443 |
| 2022-03-07 | 2022-03-03 | 12.845 | 52,410 | +5,241 | 0.00% | 673,204 |
| 2021-12-15 | 2021-12-13 | 13.738 | 47,169 | +2,621 | 0.00% | 648,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 44,548 | +1,747 | 0.00% | 670,136 |
| 2021-12-02 | 2021-11-30 | 16.966 | 42,801 | +2,620 | 0.00% | 726,175 |
| 2021-11-19 | 2021-11-17 | 17.607 | 40,181 | -4,367 | 0.00% | 707,484 |
| 2021-11-17 | 2021-11-15 | 17.905 | 44,548 | +4,367 | 0.00% | 797,635 |
| 2021-11-02 | 2021-10-29 | 20.744 | 40,181 | +8,735 | 0.00% | 833,524 |
| 2021-10-21 | 2021-10-19 | 20.515 | 31,446 | -873 | 0.00% | 645,123 |
| 2021-10-19 | 2021-10-15 | 18.203 | 32,319 | -874 | 0.00% | 588,294 |
| 2021-10-15 | 2021-10-11 | 16.485 | 33,193 | +874 | 0.00% | 547,203 |
| 2021-10-12 | 2021-10-08 | 19.325 | 32,319 | +873 | 0.00% | 624,554 |
| 2021-10-07 | 2021-10-05 | 23.125 | 31,446 | -873 | 0.00% | 727,204 |
| 2021-09-29 | 2021-09-27 | 20.859 | 32,319 | -2,621 | 0.00% | 674,133 |
| 2021-09-28 | 2021-09-24 | 21.683 | 34,940 | -2,034,370 | 0.00% | 757,604 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,069,310 | -174,700 | 0.10% | 51,170,389 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,244,010 | -1,747 | 0.11% | 59,986,163 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,245,757 | +1,747 | 0.12% | 68,517,165 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,244,010 | +874 | 0.12% | 69,619,915 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,243,136 | +10,482 | 0.12% | 64,328,399 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,232,654 | +174,699 | 0.12% | 39,157,919 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,057,955 | -174,699 | 0.11% | 38,402,800 |
| 2021-07-22 | 2021-07-20 | 13.051 | 2,232,654 | +174,699 | 0.12% | 29,138,399 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,057,955 | -17,470 | 0.11% | 26,622,800 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,075,425 | -532,832 | 0.11% | 27,609,121 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,608,257 | -8,735 | 0.14% | 30,098,879 |
| 2021-07-12 | 2021-07-08 | 11.311 | 2,616,992 | -43,675 | 0.14% | 29,600,480 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,660,667 | -34,940 | 0.14% | 24,885,822 |
| 2021-07-02 | 2021-06-29 | 7.224 | 2,695,607 | +43,675 | 0.15% | 19,472,663 |
| 2021-06-23 | 2021-06-21 | 6.113 | 2,651,932 | +103,946 | 0.14% | 16,212,241 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,547,986 | +59,059 | 0.14% | 17,738,129 |
| 2021-06-02 | 2021-05-31 | 7.313 | 2,488,927 | -42,662 | 0.14% | 18,202,083 |
| 2021-05-07 | 2021-05-05 | 7.934 | 2,531,589 | -93,857 | 0.14% | 20,086,590 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,625,446 | +1,706 | 0.15% | 21,569,767 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,623,740 | -69,113 | 0.15% | 20,725,501 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,692,853 | +383,962 | 0.15% | 20,734,919 |
| 2021-04-21 | 2021-04-19 | 7.888 | 2,308,891 | -175,769 | 0.13% | 18,211,379 |
| 2021-04-19 | 2021-04-15 | 7.384 | 2,484,660 | -213,313 | 0.14% | 18,345,597 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,697,973 | -42,662 | 0.15% | 19,224,963 |
| 2021-04-15 | 2021-04-13 | 6.915 | 2,740,635 | -34,130 | 0.15% | 18,950,800 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,774,765 | +158,704 | 0.15% | 17,918,520 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,616,061 | +398,467 | 0.15% | 15,513,962 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,217,594 | -42,662 | 0.12% | 18,270,974 |
| 2021-03-01 | 2021-02-25 | 7.278 | 2,260,256 | -25,597 | 0.13% | 16,450,290 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,285,853 | +125,427 | 0.13% | 16,556,217 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,160,426 | -136,520 | 0.12% | 15,571,801 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,296,946 | -8,532 | 0.13% | 15,021,362 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,305,478 | -6,826 | 0.13% | 13,185,759 |
| 2020-12-03 | 2020-12-01 | 4.840 | 2,312,304 | -341,300 | 0.13% | 11,192,299 |
| 2020-10-19 | 2020-10-15 | 3.680 | 2,653,604 | +27,304 | 0.15% | 9,765,401 |
| 2020-10-07 | 2020-10-05 | 3.387 | 2,626,300 | +34,130 | 0.15% | 8,895,421 |
| 2020-10-06 | 2020-09-30 | 3.481 | 2,592,170 | +59,728 | 0.14% | 9,022,861 |
| 2020-10-05 | 2020-09-29 | 3.410 | 2,532,442 | +132,253 | 0.14% | 8,636,879 |
| 2020-09-30 | 2020-09-28 | 3.469 | 2,400,189 | +63,994 | 0.13% | 8,326,481 |
| 2020-09-29 | 2020-09-25 | 3.410 | 2,336,195 | +20,478 | 0.13% | 7,967,580 |
| 2020-09-22 | 2020-09-18 | 3.657 | 2,315,717 | +34,983 | 0.13% | 8,467,680 |
| 2020-09-21 | 2020-09-17 | 3.621 | 2,280,734 | +59,727 | 0.13% | 8,259,570 |
| 2020-09-17 | 2020-09-15 | 3.645 | 2,221,007 | +51,195 | 0.12% | 8,095,332 |
| 2020-09-16 | 2020-09-14 | 3.668 | 2,169,812 | +68,260 | 0.12% | 7,959,592 |
| 2020-09-15 | 2020-09-11 | 3.657 | 2,101,552 | +85,325 | 0.12% | 7,684,561 |
| 2020-09-14 | 2020-09-10 | 3.610 | 2,016,227 | +17,065 | 0.11% | 7,278,041 |
| 2020-09-11 | 2020-09-09 | 3.668 | 1,999,162 | +34,130 | 0.11% | 7,333,591 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,965,032 | +42,663 | 0.11% | 7,139,300 |
| 2020-09-08 | 2020-09-04 | 3.657 | 1,922,369 | +85,324 | 0.11% | 7,029,358 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,837,045 | +119,356 | 0.10% | 8,174,247 |
| 2020-04-23 | 2020-04-21 | 4.124 | 1,717,689 | -23,934 | 0.10% | 7,083,372 |
| 2020-04-17 | 2020-04-15 | 4.186 | 1,741,623 | -9,574 | 0.10% | 7,291,220 |
| 2020-03-27 | 2020-03-25 | 3.848 | 1,751,197 | +55,847 | 0.10% | 6,738,651 |
| 2020-03-26 | 2020-03-24 | 3.673 | 1,695,350 | +39,891 | 0.10% | 6,226,251 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,655,459 | +156,371 | 0.10% | 7,386,999 |
| 2020-01-06 | 2020-01-02 | 5.640 | 1,499,088 | +1,595 | 0.09% | 8,455,499 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,497,493 | +95,738 | 0.09% | 7,245,222 |
| 2019-11-28 | 2019-11-26 | 5.164 | 1,401,755 | +15,956 | 0.08% | 7,238,839 |
| 2019-11-25 | 2019-11-21 | 5.051 | 1,385,799 | +7,978 | 0.08% | 7,000,110 |
| 2019-11-21 | 2019-11-19 | 4.976 | 1,377,821 | +7,978 | 0.08% | 6,856,191 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,369,843 | +270,458 | 0.08% | 6,679,132 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,099,385 | +448,371 | 0.07% | 5,443,102 |
| 2019-11-07 | 2019-11-05 | 5.039 | 651,014 | +71,803 | 0.04% | 3,280,318 |
| 2019-11-04 | 2019-10-31 | 4.613 | 579,211 | +15,158 | 0.03% | 2,671,679 |
| 2019-11-01 | 2019-10-30 | 4.625 | 564,053 | +141,213 | 0.03% | 2,608,831 |
| 2019-10-29 | 2019-10-25 | 4.688 | 422,840 | +7,978 | 0.03% | 1,982,199 |
| 2019-10-21 | 2019-10-17 | 4.776 | 414,862 | +7,978 | 0.02% | 1,981,200 |
| 2019-10-16 | 2019-10-14 | 4.838 | 406,884 | -7,978 | 0.02% | 1,968,600 |
| 2019-10-11 | 2019-10-09 | 4.713 | 414,862 | +7,978 | 0.02% | 1,955,200 |
| 2019-09-25 | 2019-09-23 | 4.763 | 406,884 | +143,606 | 0.02% | 1,938,000 |
| 2019-09-18 | 2019-09-16 | 5.139 | 263,278 | +17,552 | 0.02% | 1,353,001 |
| 2019-09-13 | 2019-09-11 | 4.989 | 245,726 | +6,382 | 0.01% | 1,225,840 |
| 2019-09-10 | 2019-09-06 | 5.089 | 239,344 | +11,170 | 0.01% | 1,218,003 |
| 2019-08-14 | 2019-08-12 | 5.076 | 228,174 | +27,923 | 0.01% | 1,158,299 |
| 2019-06-03 | 2019-05-30 | 7.237 | 200,251 | +13,300 | 0.01% | 1,449,134 |
| 2019-05-15 | 2019-05-10 | 7.102 | 186,951 | +7,448 | 0.01% | 1,327,788 |
| 2019-04-17 | 2019-04-15 | 8.888 | 179,503 | +7,448 | 0.01% | 1,595,419 |
| 2019-04-01 | 2019-03-28 | 7.344 | 172,055 | -14,896 | 0.01% | 1,263,571 |
| 2019-03-29 | 2019-03-27 | 7.666 | 186,951 | -7,449 | 0.01% | 1,433,207 |
| 2019-03-27 | 2019-03-25 | 7.250 | 194,400 | +7,449 | 0.01% | 1,409,403 |
| 2019-03-05 | 2019-03-01 | 7.384 | 186,951 | +7,448 | 0.01% | 1,380,497 |
| 2019-02-18 | 2019-02-14 | 6.901 | 179,503 | -7,448 | 0.01% | 1,238,739 |
| 2019-02-13 | 2019-02-11 | 6.498 | 186,951 | +7,448 | 0.01% | 1,214,838 |
| 2018-10-31 | 2018-10-29 | 5.102 | 179,503 | -7,448 | 0.01% | 915,800 |
| 2018-10-30 | 2018-10-26 | 5.075 | 186,951 | +14,896 | 0.01% | 948,778 |
| 2018-10-16 | 2018-10-12 | 6.673 | 172,055 | -7,448 | 0.01% | 1,148,071 |
| 2018-09-10 | 2018-09-06 | 7.129 | 179,503 | +14,896 | 0.01% | 1,279,709 |
| 2018-08-29 | 2018-08-27 | 7.666 | 164,607 | -1,489 | 0.01% | 1,261,913 |
| 2018-07-26 | 2018-07-24 | 8.901 | 166,096 | -5,959 | 0.01% | 1,478,488 |
| 2018-07-18 | 2018-07-16 | 8.284 | 172,055 | +5,959 | 0.01% | 1,425,271 |
| 2018-07-16 | 2018-07-12 | 8.539 | 166,096 | -5,214 | 0.01% | 1,418,278 |
| 2018-06-06 | 2018-06-04 | 9.264 | 171,310 | -7,448 | 0.01% | 1,587,000 |
| 2018-06-05 | 2018-06-01 | 9.546 | 178,758 | -5,214 | 0.01% | 1,706,397 |
| 2018-05-28 | 2018-05-24 | 10.577 | 183,972 | +7,196 | 0.01% | 1,945,900 |
| 2018-04-18 | 2018-04-16 | 9.124 | 176,776 | +7,157 | 0.01% | 1,612,908 |
| 2018-04-12 | 2018-04-10 | 10.088 | 169,619 | +1,431 | 0.01% | 1,711,137 |
| 2018-04-11 | 2018-04-09 | 10.074 | 168,188 | +3,579 | 0.01% | 1,694,351 |
| 2018-04-03 | 2018-03-28 | 10.409 | 164,609 | +7,156 | 0.01% | 1,713,495 |
| 2018-03-23 | 2018-03-21 | 11.485 | 157,453 | -1,431 | 0.01% | 1,808,405 |
| 2018-03-16 | 2018-03-14 | 12.016 | 158,884 | -14,314 | 0.01% | 1,909,201 |
| 2018-03-14 | 2018-03-12 | 10.759 | 173,198 | +1,432 | 0.01% | 1,863,402 |
| 2018-03-08 | 2018-03-06 | 10.996 | 171,766 | -22,187 | 0.01% | 1,888,795 |
| 2018-03-07 | 2018-03-05 | 10.060 | 193,953 | -3,578 | 0.01% | 1,951,201 |
| 2018-03-05 | 2018-03-01 | 11.178 | 197,531 | -7,157 | 0.01% | 2,207,996 |
| 2018-02-23 | 2018-02-21 | 10.437 | 204,688 | -4,294 | 0.01% | 2,136,417 |
| 2018-02-22 | 2018-02-20 | 10.144 | 208,982 | -1,432 | 0.01% | 2,119,915 |
| 2018-02-08 | 2018-02-06 | 8.803 | 210,414 | -1,496,515 | 0.01% | 1,852,201 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,706,929 | -1,732,693 | 0.11% | 16,408,802 |
| 2018-02-06 | 2018-02-02 | 9.515 | 3,439,622 | -14,314 | 0.23% | 32,728,856 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,453,936 | -35,785 | 0.23% | 32,189,417 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,489,721 | -716 | 0.23% | 31,547,720 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,490,437 | -35,069 | 0.23% | 31,359,113 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,525,506 | -57,255 | 0.23% | 31,230,843 |
| 2018-01-24 | 2018-01-22 | 8.719 | 3,582,761 | -39,363 | 0.24% | 31,237,439 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,622,124 | -35,785 | 0.24% | 28,999,528 |
| 2017-12-15 | 2017-12-13 | 6.357 | 3,657,909 | +7,157 | 0.24% | 23,255,050 |
| 2017-12-08 | 2017-12-06 | 6.413 | 3,650,752 | +22,902 | 0.24% | 23,413,590 |
| 2017-12-05 | 2017-12-01 | 6.986 | 3,627,850 | +15,030 | 0.24% | 25,345,001 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,612,820 | -357,847 | 0.24% | 24,482,798 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,970,667 | -44,373 | 0.26% | 28,017,400 |
| 2017-11-14 | 2017-11-10 | 7.517 | 4,015,040 | +2,147 | 0.27% | 30,181,801 |
| 2017-11-01 | 2017-10-30 | 7.866 | 4,012,893 | -7,157 | 0.27% | 31,567,411 |
| 2017-10-30 | 2017-10-26 | 7.880 | 4,020,050 | +14,314 | 0.27% | 31,679,882 |
| 2017-10-27 | 2017-10-25 | 7.936 | 4,005,736 | +716 | 0.27% | 31,790,961 |
| 2017-10-26 | 2017-10-24 | 8.118 | 4,005,020 | +7,157 | 0.27% | 32,512,758 |
| 2017-10-25 | 2017-10-23 | 8.076 | 3,997,863 | -7,157 | 0.26% | 32,287,078 |
| 2017-10-24 | 2017-10-20 | 8.216 | 4,005,020 | -21,471 | 0.27% | 32,904,478 |
| 2017-10-23 | 2017-10-19 | 7.489 | 4,026,491 | +7,157 | 0.27% | 30,155,360 |
| 2017-10-20 | 2017-10-18 | 8.062 | 4,019,334 | -7,157 | 0.27% | 32,404,319 |
| 2017-10-12 | 2017-10-10 | 7.391 | 4,026,491 | -7,157 | 0.27% | 29,761,540 |
| 2017-10-11 | 2017-10-09 | 7.112 | 4,033,648 | +14,314 | 0.27% | 28,687,240 |
| 2017-10-04 | 2017-09-29 | 6.791 | 4,019,334 | -21,471 | 0.27% | 27,293,759 |
| 2017-09-29 | 2017-09-27 | 6.637 | 4,040,805 | -14,314 | 0.27% | 26,818,501 |
| 2017-09-28 | 2017-09-26 | 6.260 | 4,055,119 | +14,314 | 0.27% | 25,383,682 |
| 2017-09-22 | 2017-09-20 | 6.525 | 4,040,805 | -14,314 | 0.27% | 26,366,821 |
| 2017-09-21 | 2017-09-19 | 6.302 | 4,055,119 | -20,039 | 0.27% | 25,553,662 |
| 2017-09-01 | 2017-08-30 | 5.519 | 4,075,158 | +7,157 | 0.27% | 22,491,299 |
| 2017-08-29 | 2017-08-25 | 6.008 | 4,068,001 | -39,363 | 0.27% | 24,441,199 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,107,364 | -14,314 | 0.27% | 21,578,638 |
| 2017-08-16 | 2017-08-14 | 4.974 | 4,121,678 | -7,157 | 0.27% | 20,502,039 |
| 2017-08-11 | 2017-08-09 | 5.156 | 4,128,835 | -21,471 | 0.27% | 21,287,609 |
| 2017-08-09 | 2017-08-07 | 5.114 | 4,150,306 | -9,304 | 0.27% | 21,224,340 |
| 2017-08-07 | 2017-08-03 | 5.142 | 4,159,610 | +9,304 | 0.28% | 21,388,160 |
| 2017-08-02 | 2017-07-31 | 5.086 | 4,150,306 | -7,157 | 0.27% | 21,108,360 |
| 2017-07-28 | 2017-07-26 | 5.291 | 4,157,463 | +172,271 | 0.28% | 21,998,198 |
| 2017-07-18 | 2017-07-14 | 5.116 | 3,985,192 | -6,861 | 0.28% | 20,389,588 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,992,053 | +6,861 | 0.28% | 19,493,651 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,985,192 | +6,860 | 0.28% | 21,260,938 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,978,332 | -6,860 | 0.27% | 21,804,240 |
| 2017-06-30 | 2017-06-28 | 5.073 | 3,985,192 | -17,151 | 0.28% | 20,215,318 |
| 2017-06-27 | 2017-06-23 | 5.058 | 4,002,343 | +6,860 | 0.28% | 20,243,979 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,995,483 | +482,971 | 0.28% | 19,918,080 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,512,512 | +254,519 | 0.24% | 17,459,198 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,257,993 | -171,509 | 0.22% | 17,523,813 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,429,502 | -252,462 | 0.24% | 18,746,251 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,681,964 | -240,113 | 0.25% | 19,804,231 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,922,077 | +6,860 | 0.27% | 21,896,111 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,915,217 | -13,720 | 0.27% | 20,602,273 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,928,937 | -10,291 | 0.27% | 20,674,469 |
| 2017-06-09 | 2017-06-07 | 4.198 | 3,939,228 | +6,861 | 0.27% | 16,536,961 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,932,367 | -686 | 0.27% | 16,966,718 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,933,053 | -47,337 | 0.27% | 15,823,078 |
| 2016-03-31 | 2016-03-29 | 1.968 | 3,980,390 | -48,023 | 0.27% | 7,832,700 |
| 2016-03-09 | 2016-03-07 | 1.910 | 4,028,413 | +113,883 | 0.28% | 7,692,321 |
| 2016-03-04 | 2016-03-02 | 1.866 | 3,914,530 | +57,627 | 0.27% | 7,303,679 |
| 2016-03-03 | 2016-03-01 | 1.866 | 3,856,903 | +41,162 | 0.27% | 7,196,159 |
| 2016-02-29 | 2016-02-25 | 1.603 | 3,815,741 | +48,023 | 0.26% | 6,118,200 |
| 2016-01-19 | 2016-01-15 | 2.434 | 3,767,718 | -34,302 | 0.26% | 9,171,639 |
| 2016-01-18 | 2016-01-14 | 2.449 | 3,802,020 | +2,058 | 0.26% | 9,310,559 |
| 2016-01-13 | 2016-01-11 | 2.493 | 3,799,962 | -137,208 | 0.26% | 9,471,689 |
| 2016-01-08 | 2016-01-06 | 2.842 | 3,937,170 | -3,430 | 0.27% | 11,191,051 |
| 2016-01-07 | 2016-01-05 | 2.784 | 3,940,600 | -13,721 | 0.27% | 10,971,040 |
| 2015-12-18 | 2015-12-16 | 2.901 | 3,954,321 | +6,861 | 0.27% | 11,470,361 |
| 2015-11-18 | 2015-11-16 | 3.090 | 3,947,460 | -137,208 | 0.27% | 12,198,479 |
| 2015-11-06 | 2015-11-04 | 3.236 | 4,084,668 | -13,721 | 0.28% | 13,217,881 |
| 2015-10-20 | 2015-10-16 | 3.455 | 4,098,389 | -6,860 | 0.28% | 14,158,382 |
| 2015-10-16 | 2015-10-14 | 3.221 | 4,105,249 | +13,721 | 0.28% | 13,224,640 |
| 2015-10-05 | 2015-09-30 | 2.930 | 4,091,528 | +6,860 | 0.28% | 11,987,639 |
| 2015-09-01 | 2015-08-28 | 2.799 | 4,084,668 | +2,058 | 0.28% | 11,431,681 |
| 2015-08-19 | 2015-08-17 | 3.251 | 4,082,610 | -13,720 | 0.28% | 13,270,731 |
| 2015-08-18 | 2015-08-14 | 3.294 | 4,096,330 | +13,720 | 0.28% | 13,494,459 |
| 2015-07-15 | 2015-07-13 | 3.440 | 4,082,610 | -26,069 | 0.28% | 14,044,361 |
| 2015-07-14 | 2015-07-10 | 3.455 | 4,108,679 | -13,721 | 0.28% | 14,193,930 |
| 2015-07-13 | 2015-07-09 | 3.455 | 4,122,400 | +36,360 | 0.28% | 14,241,330 |
| 2015-07-10 | 2015-07-08 | 2.682 | 4,086,040 | +57,627 | 0.28% | 10,959,040 |
| 2015-07-09 | 2015-07-07 | 3.207 | 4,028,413 | +9,605 | 0.28% | 12,918,401 |
| 2015-07-07 | 2015-07-03 | 3.834 | 4,018,808 | +13,721 | 0.28% | 15,406,539 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,005,087 | -34,302 | 0.28% | 16,813,438 |
| 2015-06-29 | 2015-06-25 | 4.358 | 4,039,389 | -20,581 | 0.28% | 17,605,119 |
| 2015-06-25 | 2015-06-23 | 4.431 | 4,059,970 | -15,779 | 0.28% | 17,990,718 |
| 2015-06-19 | 2015-06-17 | 4.475 | 4,075,749 | +6,860 | 0.28% | 18,238,869 |
| 2015-06-11 | 2015-06-09 | 4.431 | 4,068,889 | -83,010 | 0.28% | 18,030,240 |
| 2015-06-08 | 2015-06-04 | 4.737 | 4,151,899 | +6,860 | 0.29% | 19,668,998 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,145,039 | +108,446 | 0.29% | 21,777,171 |
| 2015-06-01 | 2015-05-28 | 5.089 | 4,036,593 | -6,681 | 0.29% | 20,542,798 |
| 2015-05-28 | 2015-05-26 | 5.104 | 4,043,274 | -30,064 | 0.29% | 20,637,319 |
| 2015-05-19 | 2015-05-15 | 4.505 | 4,073,338 | -6,681 | 0.29% | 18,351,969 |
| 2015-05-18 | 2015-05-14 | 4.550 | 4,080,019 | +4,677 | 0.29% | 18,565,280 |
| 2015-05-15 | 2015-05-13 | 4.595 | 4,075,342 | +6,680 | 0.29% | 18,726,998 |
| 2015-05-08 | 2015-05-06 | 4.610 | 4,068,662 | -37,413 | 0.29% | 18,757,202 |
| 2015-05-05 | 2015-04-30 | 4.939 | 4,106,075 | -5,344 | 0.29% | 20,281,802 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,111,419 | +37,413 | 0.29% | 20,431,279 |
| 2015-04-20 | 2015-04-16 | 5.284 | 4,074,006 | -64,805 | 0.29% | 21,525,938 |
| 2015-04-16 | 2015-04-14 | 5.284 | 4,138,811 | -96,205 | 0.29% | 21,868,350 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,235,016 | -40,085 | 0.30% | 21,489,211 |
| 2015-04-10 | 2015-04-08 | 5.074 | 4,275,101 | -37,413 | 0.30% | 21,692,610 |
| 2015-04-09 | 2015-04-02 | 4.790 | 4,312,514 | -6,681 | 0.30% | 20,656,000 |
| 2015-03-25 | 2015-03-23 | 4.071 | 4,319,195 | -13,362 | 0.31% | 17,584,800 |
| 2015-03-17 | 2015-03-13 | 4.206 | 4,332,557 | +10,022 | 0.31% | 18,222,851 |
| 2015-03-13 | 2015-03-11 | 4.191 | 4,322,535 | +4,008 | 0.31% | 18,115,998 |
| 2015-03-05 | 2015-03-03 | 4.296 | 4,318,527 | -6,681 | 0.31% | 18,551,681 |
| 2015-01-20 | 2015-01-16 | 4.086 | 4,325,208 | -20,042 | 0.31% | 17,674,021 |
| 2015-01-07 | 2015-01-05 | 4.311 | 4,345,250 | +37,413 | 0.31% | 18,731,518 |
| 2014-12-04 | 2014-12-02 | 4.311 | 4,307,837 | +6,680 | 0.30% | 18,570,238 |
| 2014-11-20 | 2014-11-18 | 4.550 | 4,301,157 | -6,680 | 0.30% | 19,571,522 |
| 2014-11-10 | 2014-11-06 | 4.475 | 4,307,837 | -6,681 | 0.30% | 19,279,518 |
| 2014-11-04 | 2014-10-31 | 4.371 | 4,314,518 | +668 | 0.30% | 18,857,359 |
| 2014-10-31 | 2014-10-29 | 4.236 | 4,313,850 | +6,681 | 0.30% | 18,273,309 |
| 2014-10-20 | 2014-10-16 | 4.206 | 4,307,169 | +20,042 | 0.30% | 18,116,069 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,287,127 | -4,008 | 0.30% | 18,737,641 |
| 2014-10-03 | 2014-09-29 | 4.371 | 4,291,135 | +6,681 | 0.30% | 18,755,159 |
| 2014-09-30 | 2014-09-26 | 4.580 | 4,284,454 | +4,008 | 0.30% | 19,623,779 |
| 2014-09-22 | 2014-09-18 | 4.655 | 4,280,446 | -3,340 | 0.30% | 19,925,771 |
| 2014-09-17 | 2014-09-15 | 4.700 | 4,283,786 | +10,689 | 0.30% | 20,133,679 |
| 2014-09-03 | 2014-09-01 | 4.775 | 4,273,097 | -5,345 | 0.30% | 20,403,241 |
| 2014-08-29 | 2014-08-27 | 4.700 | 4,278,442 | +26,724 | 0.30% | 20,108,562 |
| 2014-08-27 | 2014-08-25 | 4.685 | 4,251,718 | +6,681 | 0.30% | 19,919,320 |
| 2014-08-21 | 2014-08-19 | 4.745 | 4,245,037 | +6,681 | 0.30% | 20,142,180 |
| 2014-08-18 | 2014-08-14 | 4.865 | 4,238,356 | +9,353 | 0.30% | 20,617,999 |
| 2014-08-06 | 2014-08-04 | 5.448 | 4,229,003 | -6,681 | 0.30% | 23,041,200 |
| 2014-07-30 | 2014-07-28 | 5.209 | 4,235,684 | +43,426 | 0.30% | 22,063,201 |
| 2014-07-25 | 2014-07-23 | 5.074 | 4,192,258 | -4,009 | 0.30% | 21,272,250 |
| 2014-07-23 | 2014-07-21 | 4.954 | 4,196,267 | +4,009 | 0.30% | 20,790,112 |
| 2014-07-17 | 2014-07-15 | 5.179 | 4,192,258 | -6,681 | 0.30% | 21,711,500 |
| 2014-07-14 | 2014-07-10 | 4.999 | 4,198,939 | +2,004 | 0.30% | 20,991,900 |
| 2014-07-08 | 2014-07-04 | 5.119 | 4,196,935 | -34,740 | 0.30% | 21,484,442 |
| 2014-07-04 | 2014-07-02 | 4.895 | 4,231,675 | -3,341 | 0.30% | 20,712,179 |
| 2014-06-30 | 2014-06-26 | 4.790 | 4,235,016 | +33,405 | 0.30% | 20,284,801 |
| 2014-06-26 | 2014-06-24 | 4.805 | 4,201,611 | +3,340 | 0.30% | 20,187,689 |
| 2014-06-19 | 2014-06-17 | 4.999 | 4,198,271 | +6,681 | 0.30% | 20,988,561 |
| 2014-06-11 | 2014-06-09 | 5.074 | 4,191,590 | -5,345 | 0.30% | 21,268,860 |
| 2014-05-30 | 2014-05-28 | 5.029 | 4,196,935 | +5,345 | 0.30% | 21,107,522 |
| 2014-05-27 | 2014-05-23 | 5.476 | 4,191,590 | +101,506 | 0.30% | 22,954,048 |
| 2014-05-26 | 2014-05-22 | 5.353 | 4,090,084 | -6,519 | 0.30% | 21,896,259 |
| 2014-05-23 | 2014-05-21 | 5.246 | 4,096,603 | +6,519 | 0.30% | 21,491,278 |
| 2014-05-21 | 2014-05-19 | 5.384 | 4,090,084 | -6,519 | 0.30% | 22,021,739 |
| 2014-05-20 | 2014-05-16 | 5.062 | 4,096,603 | -32,596 | 0.30% | 20,737,198 |
| 2014-05-16 | 2014-05-14 | 5.215 | 4,129,199 | -6,519 | 0.30% | 21,535,601 |
| 2014-05-14 | 2014-05-12 | 5.123 | 4,135,718 | -86,704 | 0.30% | 21,188,960 |
| 2014-04-17 | 2014-04-15 | 4.587 | 4,222,422 | +13,038 | 0.31% | 19,366,230 |
| 2014-04-15 | 2014-04-11 | 4.679 | 4,209,384 | +9,779 | 0.30% | 19,693,851 |
| 2014-04-03 | 2014-04-01 | 4.847 | 4,199,605 | -5,215 | 0.30% | 20,356,719 |
| 2014-04-01 | 2014-03-28 | 4.771 | 4,204,820 | +5,215 | 0.30% | 20,059,498 |
| 2014-03-25 | 2014-03-21 | 4.863 | 4,199,605 | +97,786 | 0.30% | 20,421,139 |
| 2014-03-17 | 2014-03-13 | 5.292 | 4,101,819 | -9,126 | 0.30% | 21,707,402 |
| 2014-03-14 | 2014-03-12 | 5.123 | 4,110,945 | -3,912 | 0.30% | 21,062,038 |
| 2014-03-13 | 2014-03-11 | 5.691 | 4,114,857 | -122,559 | 0.30% | 23,417,521 |
| 2014-03-12 | 2014-03-10 | 5.660 | 4,237,416 | -31,292 | 0.31% | 23,985,001 |
| 2014-03-07 | 2014-03-05 | 4.878 | 4,268,708 | -3,911 | 0.31% | 20,822,642 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,272,619 | -13,038 | 0.31% | 20,448,480 |
| 2014-03-05 | 2014-03-03 | 4.418 | 4,285,657 | +6,519 | 0.31% | 18,933,119 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,279,138 | +13,038 | 0.31% | 18,707,399 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,266,100 | -6,519 | 0.31% | 19,762,880 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,272,619 | +29,336 | 0.31% | 20,841,720 |
| 2014-02-17 | 2014-02-13 | 4.755 | 4,243,283 | -6,519 | 0.31% | 20,177,900 |
| 2014-02-14 | 2014-02-12 | 4.725 | 4,249,802 | +13,038 | 0.31% | 20,078,519 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,236,764 | -6,519 | 0.31% | 18,977,080 |
| 2014-02-04 | 2014-01-28 | 4.172 | 4,243,283 | +16,950 | 0.31% | 17,704,480 |
| 2014-01-21 | 2014-01-17 | 4.617 | 4,226,333 | -6,520 | 0.31% | 19,513,828 |
| 2014-01-16 | 2014-01-14 | 4.771 | 4,232,853 | +1,304 | 0.31% | 20,193,232 |
| 2014-01-14 | 2014-01-10 | 4.587 | 4,231,549 | +6,519 | 0.31% | 19,408,091 |
| 2014-01-07 | 2014-01-03 | 4.587 | 4,225,030 | -6,519 | 0.31% | 19,378,192 |
| 2013-12-27 | 2013-12-20 | 4.633 | 4,231,549 | +13,038 | 0.31% | 19,602,821 |
| 2013-12-17 | 2013-12-13 | 5.169 | 4,218,511 | -20,861 | 0.31% | 21,807,273 |
| 2013-12-04 | 2013-12-02 | 5.722 | 4,239,372 | +19,558 | 0.31% | 24,256,192 |
| 2013-12-03 | 2013-11-29 | 5.691 | 4,219,814 | -6,519 | 0.31% | 24,014,828 |
| 2013-11-26 | 2013-11-22 | 5.875 | 4,226,333 | -3,260 | 0.31% | 24,829,887 |
| 2013-11-21 | 2013-11-19 | 5.737 | 4,229,593 | +6,519 | 0.31% | 24,265,120 |
| 2013-11-08 | 2013-11-06 | 5.798 | 4,223,074 | +6,519 | 0.31% | 24,486,841 |
| 2013-10-17 | 2013-10-15 | 5.691 | 4,216,555 | -1,304 | 0.31% | 23,996,281 |
| 2013-10-10 | 2013-10-08 | 5.844 | 4,217,859 | -6,519 | 0.31% | 24,650,702 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,224,378 | -28,684 | 0.31% | 23,846,402 |
| 2013-10-04 | 2013-10-02 | 5.676 | 4,253,062 | +3,260 | 0.31% | 24,138,801 |
| 2013-09-26 | 2013-09-24 | 5.768 | 4,249,802 | -3,260 | 0.31% | 24,511,439 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,253,062 | -3,259 | 0.31% | 25,900,282 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,256,321 | +159,066 | 0.31% | 24,744,908 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,097,255 | +3,259 | 0.30% | 24,008,699 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,093,996 | -19,557 | 0.30% | 23,926,802 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,113,553 | -20,861 | 0.30% | 23,473,200 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,134,414 | +16,298 | 0.30% | 24,036,179 |
| 2013-09-11 | 2013-09-09 | 5.047 | 4,118,116 | -9,127 | 0.30% | 20,782,928 |
| 2013-09-10 | 2013-09-06 | 5.031 | 4,127,243 | -3,260 | 0.30% | 20,765,680 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,130,503 | +6,519 | 0.30% | 20,972,162 |
| 2013-08-28 | 2013-08-26 | 4.985 | 4,123,984 | +29,988 | 0.30% | 20,559,502 |
| 2013-08-19 | 2013-08-15 | 5.139 | 4,093,996 | +3,260 | 0.30% | 21,038,002 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,090,736 | +2,608 | 0.30% | 21,272,249 |
| 2013-08-15 | 2013-08-12 | 5.169 | 4,088,128 | +6,519 | 0.30% | 21,133,268 |
| 2013-08-09 | 2013-08-07 | 4.755 | 4,081,609 | +2,607 | 0.30% | 19,409,098 |
| 2013-08-01 | 2013-07-30 | 4.663 | 4,079,002 | -6,519 | 0.30% | 19,021,281 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,085,521 | -1,304 | 0.30% | 19,866,391 |
| 2013-07-24 | 2013-07-22 | 4.479 | 4,086,825 | -32,595 | 0.30% | 18,305,482 |
| 2013-07-17 | 2013-07-15 | 4.847 | 4,119,420 | +13,690 | 0.30% | 19,968,039 |
| 2013-07-11 | 2013-07-09 | 4.679 | 4,105,730 | -6,519 | 0.30% | 19,208,900 |
| 2013-06-27 | 2013-06-25 | 4.617 | 4,112,249 | +11,082 | 0.30% | 18,987,079 |
| 2013-06-25 | 2013-06-21 | 4.725 | 4,101,167 | +45,634 | 0.30% | 19,376,281 |
| 2013-06-18 | 2013-06-14 | 5.154 | 4,055,533 | +6,519 | 0.29% | 20,902,560 |
| 2013-06-17 | 2013-06-13 | 4.985 | 4,049,014 | -32,595 | 0.29% | 20,185,751 |
| 2013-06-11 | 2013-06-07 | 5.415 | 4,081,609 | +26,076 | 0.30% | 22,101,328 |
| 2013-06-05 | 2013-06-03 | 5.706 | 4,055,533 | +6,519 | 0.29% | 23,142,120 |
| 2013-05-27 | 2013-05-23 | 5.921 | 4,049,014 | +13,038 | 0.29% | 23,974,461 |
| 2013-05-24 | 2013-05-22 | 5.952 | 4,035,976 | +5,216 | 0.29% | 24,021,082 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,030,760 | +137,307 | 0.29% | 25,498,881 |
| 2013-05-21 | 2013-05-16 | 6.104 | 3,893,453 | +8,199 | 0.29% | 23,766,047 |
| 2013-05-20 | 2013-05-15 | 6.199 | 3,885,254 | +23,967 | 0.29% | 24,085,600 |
| 2013-05-15 | 2013-05-13 | 6.326 | 3,861,287 | +3,154 | 0.29% | 24,426,783 |
| 2013-05-14 | 2013-05-10 | 6.564 | 3,858,133 | +77,579 | 0.29% | 25,324,380 |
| 2013-05-09 | 2013-05-07 | 7.357 | 3,780,554 | -6,307 | 0.28% | 27,812,160 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,786,861 | -30,275 | 0.28% | 28,098,718 |
| 2013-04-24 | 2013-04-22 | 6.897 | 3,817,136 | +29,013 | 0.29% | 26,326,200 |
| 2013-04-23 | 2013-04-19 | 6.865 | 3,788,123 | +8,830 | 0.28% | 26,005,982 |
| 2013-04-16 | 2013-04-12 | 6.754 | 3,779,293 | -18,921 | 0.28% | 25,525,923 |
| 2013-04-12 | 2013-04-10 | 6.754 | 3,798,214 | +6,307 | 0.28% | 25,653,718 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,791,907 | -3,154 | 0.28% | 25,190,280 |
| 2013-04-09 | 2013-04-05 | 6.596 | 3,795,061 | +6,308 | 0.28% | 25,030,722 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,788,753 | +5,045 | 0.28% | 28,052,687 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,783,708 | +6,308 | 0.28% | 28,195,303 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,777,400 | -12,615 | 0.28% | 28,986,757 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,790,015 | +6,307 | 0.28% | 28,122,121 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,783,708 | +18,922 | 0.28% | 28,555,243 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,764,786 | +6,307 | 0.28% | 29,128,720 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,758,479 | -25,229 | 0.28% | 30,152,542 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,783,708 | +15,768 | 0.28% | 30,954,843 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,767,940 | -18,921 | 0.28% | 34,350,504 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,786,861 | -6,307 | 0.28% | 31,460,958 |
| 2013-02-28 | 2013-02-26 | 7.658 | 3,793,168 | +3,153 | 0.28% | 29,047,616 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,790,015 | +6,307 | 0.28% | 29,804,641 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,783,708 | +3,154 | 0.28% | 30,354,943 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,780,554 | +6,307 | 0.28% | 31,048,920 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,774,247 | -63,072 | 0.28% | 31,715,202 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,837,319 | -9,461 | 0.29% | 31,880,159 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,846,780 | +9,461 | 0.29% | 30,738,960 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,837,319 | +12,614 | 0.29% | 30,845,879 |
| 2013-01-28 | 2013-01-24 | 8.657 | 3,824,705 | -18,921 | 0.29% | 33,109,443 |
| 2013-01-25 | 2013-01-23 | 9.085 | 3,843,626 | +25,229 | 0.29% | 34,918,617 |
| 2013-01-24 | 2013-01-22 | 9.101 | 3,818,397 | -1,893 | 0.29% | 34,749,956 |
| 2013-01-23 | 2013-01-21 | 9.085 | 3,820,290 | -5,045 | 0.29% | 34,706,614 |
| 2013-01-22 | 2013-01-18 | 9.117 | 3,825,335 | -631 | 0.29% | 34,873,747 |
| 2013-01-21 | 2013-01-17 | 8.784 | 3,825,966 | +10,091 | 0.29% | 33,605,639 |
| 2013-01-17 | 2013-01-15 | 9.576 | 3,815,875 | -6,307 | 0.29% | 36,542,005 |
| 2013-01-14 | 2013-01-10 | 9.529 | 3,822,182 | -17,660 | 0.29% | 36,420,602 |
| 2013-01-11 | 2013-01-09 | 9.228 | 3,839,842 | +25,229 | 0.29% | 35,432,160 |
| 2013-01-10 | 2013-01-08 | 9.006 | 3,814,613 | +11,353 | 0.29% | 34,352,639 |
| 2013-01-07 | 2013-01-03 | 8.308 | 3,803,260 | -31,536 | 0.28% | 31,597,200 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,834,796 | -631 | 0.29% | 31,980,798 |
| 2013-01-03 | 2012-12-31 | 8.134 | 3,835,427 | -3,784 | 0.29% | 31,195,531 |
| 2012-12-27 | 2012-12-20 | 8.054 | 3,839,211 | -22,076 | 0.29% | 30,921,958 |
| 2012-12-21 | 2012-12-19 | 7.769 | 3,861,287 | -6,307 | 0.29% | 29,997,803 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,867,594 | -37,843 | 0.29% | 27,961,921 |
| 2012-12-14 | 2012-12-12 | 7.357 | 3,905,437 | -6,307 | 0.29% | 28,730,879 |
| 2012-12-13 | 2012-12-11 | 6.976 | 3,911,744 | +37,843 | 0.29% | 27,288,797 |
| 2012-12-12 | 2012-12-10 | 7.087 | 3,873,901 | +31,536 | 0.29% | 27,454,740 |
| 2012-12-10 | 2012-12-06 | 6.770 | 3,842,365 | +631 | 0.29% | 26,012,841 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,841,734 | +3,153 | 0.29% | 26,678,579 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,838,581 | +6,308 | 0.29% | 27,387,003 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,832,273 | +6,307 | 0.29% | 27,463,518 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,825,966 | -6,307 | 0.29% | 27,296,999 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,832,273 | -6,308 | 0.29% | 27,341,998 |
| 2012-11-14 | 2012-11-12 | 7.103 | 3,838,581 | +631 | 0.29% | 27,265,283 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,837,950 | +6,307 | 0.29% | 28,356,101 |
| 2012-11-09 | 2012-11-07 | 7.737 | 3,831,643 | -6,307 | 0.29% | 29,646,003 |
| 2012-11-08 | 2012-11-06 | 7.610 | 3,837,950 | +9,461 | 0.29% | 29,208,001 |
| 2012-11-07 | 2012-11-05 | 7.737 | 3,828,489 | -6,307 | 0.29% | 29,621,600 |
| 2012-11-01 | 2012-10-30 | 6.913 | 3,834,796 | -113,530 | 0.29% | 26,508,799 |
| 2012-10-31 | 2012-10-29 | 7.071 | 3,948,326 | +113,530 | 0.30% | 27,919,598 |
| 2012-10-29 | 2012-10-25 | 6.944 | 3,834,796 | -34,059 | 0.29% | 26,630,399 |
| 2012-10-26 | 2012-10-24 | 7.166 | 3,868,855 | -75,687 | 0.29% | 27,725,678 |
| 2012-10-25 | 2012-10-22 | 6.738 | 3,944,542 | +6,307 | 0.29% | 26,579,500 |
| 2012-10-24 | 2012-10-19 | 6.707 | 3,938,235 | +43,520 | 0.29% | 26,412,121 |
| 2012-10-22 | 2012-10-18 | 6.374 | 3,894,715 | -40,997 | 0.29% | 24,823,501 |
| 2012-10-19 | 2012-10-17 | 5.914 | 3,935,712 | -9,461 | 0.29% | 23,275,201 |
| 2012-10-18 | 2012-10-16 | 6.231 | 3,945,173 | -6,307 | 0.29% | 24,582,152 |
| 2012-10-17 | 2012-10-15 | 6.247 | 3,951,480 | -6,307 | 0.30% | 24,684,100 |
| 2012-10-16 | 2012-10-12 | 6.231 | 3,957,787 | -69,380 | 0.30% | 24,660,749 |
| 2012-10-15 | 2012-10-11 | 6.310 | 4,027,167 | +93,978 | 0.30% | 25,412,302 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,933,189 | +12,614 | 0.29% | 24,320,400 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,920,575 | +6,308 | 0.29% | 23,310,003 |
| 2012-10-09 | 2012-10-05 | 6.199 | 3,914,267 | -6,308 | 0.29% | 24,265,458 |
| 2012-10-08 | 2012-10-04 | 6.152 | 3,920,575 | +10,092 | 0.29% | 24,118,083 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,910,483 | +6,307 | 0.29% | 21,390,000 |
| 2012-09-27 | 2012-09-25 | 5.549 | 3,904,176 | +12,615 | 0.29% | 21,665,001 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,891,561 | +3,153 | 0.29% | 21,471,598 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,888,408 | +3,154 | 0.29% | 21,762,452 |
| 2012-09-18 | 2012-09-14 | 5.946 | 3,885,254 | +3,154 | 0.29% | 23,100,000 |
| 2012-09-14 | 2012-09-12 | 5.755 | 3,882,100 | -5,677 | 0.29% | 22,342,648 |
| 2012-09-10 | 2012-09-06 | 5.232 | 3,887,777 | +3,154 | 0.29% | 20,341,200 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,884,623 | +6,307 | 0.29% | 24,081,688 |
| 2012-08-30 | 2012-08-28 | 6.358 | 3,878,316 | -6,307 | 0.29% | 24,657,489 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,884,623 | +6,307 | 0.29% | 25,683,028 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,878,316 | -12,615 | 0.29% | 25,333,879 |
| 2012-08-23 | 2012-08-21 | 6.707 | 3,890,931 | +6,308 | 0.29% | 26,094,873 |
| 2012-08-22 | 2012-08-20 | 6.500 | 3,884,623 | -3,154 | 0.29% | 25,251,898 |
| 2012-08-21 | 2012-08-17 | 6.421 | 3,887,777 | +11,984 | 0.29% | 24,964,200 |
| 2012-08-20 | 2012-08-16 | 6.453 | 3,875,793 | +18,921 | 0.29% | 25,010,149 |
| 2012-08-17 | 2012-08-15 | 6.596 | 3,856,872 | -3,153 | 0.29% | 25,438,403 |
| 2012-08-16 | 2012-08-14 | 6.596 | 3,860,025 | +18,922 | 0.29% | 25,459,199 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,841,103 | -8,831 | 0.29% | 26,308,797 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,849,934 | +8,831 | 0.29% | 26,247,203 |
| 2012-08-13 | 2012-08-09 | 7.008 | 3,841,103 | -12,615 | 0.29% | 26,917,797 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,853,718 | +6,307 | 0.29% | 26,884,001 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,847,411 | -3,153 | 0.29% | 27,450,002 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,850,564 | -9,461 | 0.29% | 27,106,198 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,860,025 | -2,523 | 0.29% | 25,703,999 |
| 2012-08-06 | 2012-08-02 | 6.564 | 3,862,548 | +9,461 | 0.29% | 25,353,360 |
| 2012-08-03 | 2012-08-01 | 6.643 | 3,853,087 | +1,892 | 0.29% | 25,596,709 |
| 2012-08-02 | 2012-07-31 | 6.500 | 3,851,195 | -3,154 | 0.29% | 25,034,600 |
| 2012-08-01 | 2012-07-30 | 6.421 | 3,854,349 | -3,153 | 0.29% | 24,749,552 |
| 2012-07-31 | 2012-07-27 | 6.500 | 3,857,502 | -7,569 | 0.29% | 25,075,598 |
| 2012-07-30 | 2012-07-26 | 6.183 | 3,865,071 | +9,461 | 0.29% | 23,899,201 |
| 2012-07-27 | 2012-07-25 | 6.659 | 3,855,610 | -15,768 | 0.29% | 25,674,600 |
| 2012-07-26 | 2012-07-24 | 6.437 | 3,871,378 | +18,922 | 0.29% | 24,920,279 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,852,456 | -12,615 | 0.29% | 26,203,317 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,865,071 | -37,843 | 0.29% | 25,982,721 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,902,914 | -18,922 | 0.29% | 24,442,598 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,921,836 | +12,614 | 0.29% | 22,136,080 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,909,222 | -6,307 | 0.29% | 22,808,643 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,915,529 | -78,840 | 0.29% | 22,597,121 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,994,369 | +3,153 | 0.30% | 22,482,149 |
| 2012-07-11 | 2012-07-09 | 5.819 | 3,991,216 | +12,615 | 0.30% | 23,223,763 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,978,601 | +6,307 | 0.30% | 23,907,320 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,972,294 | +15,768 | 0.30% | 23,995,381 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,956,526 | +25,229 | 0.30% | 24,025,592 |
| 2012-07-05 | 2012-07-03 | 5.708 | 3,931,297 | -20,814 | 0.29% | 22,438,801 |
| 2012-07-04 | 2012-06-29 | 5.692 | 3,952,111 | -23,967 | 0.30% | 22,494,942 |
| 2012-06-29 | 2012-06-27 | 5.724 | 3,976,078 | +50,458 | 0.30% | 22,757,439 |
| 2012-06-28 | 2012-06-26 | 5.882 | 3,925,620 | +6,307 | 0.29% | 23,091,038 |
| 2012-06-27 | 2012-06-25 | 5.771 | 3,919,313 | +27,121 | 0.29% | 22,618,959 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,892,192 | +18,291 | 0.29% | 24,190,320 |
| 2012-06-25 | 2012-06-21 | 6.564 | 3,873,901 | -27,121 | 0.29% | 25,427,880 |
| 2012-06-22 | 2012-06-20 | 7.690 | 3,901,022 | +18,922 | 0.29% | 29,997,249 |
| 2012-06-21 | 2012-06-19 | 7.690 | 3,882,100 | -6,308 | 0.29% | 29,851,747 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,888,408 | +170,296 | 0.29% | 29,592,003 |
| 2012-06-19 | 2012-06-15 | 7.436 | 3,718,112 | +12,614 | 0.28% | 27,647,547 |
| 2012-06-18 | 2012-06-14 | 7.452 | 3,705,498 | +21,445 | 0.28% | 27,612,500 |
| 2012-06-15 | 2012-06-13 | 7.848 | 3,684,053 | -6,308 | 0.28% | 28,912,947 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,690,361 | -12,614 | 0.28% | 28,260,333 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,702,975 | -29,013 | 0.28% | 27,593,699 |
| 2012-06-08 | 2012-06-06 | 7.468 | 3,731,988 | +15,768 | 0.28% | 27,869,067 |
| 2012-06-06 | 2012-06-04 | 7.404 | 3,716,220 | +6,307 | 0.28% | 27,515,638 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,709,913 | -3,154 | 0.28% | 28,939,440 |
| 2012-06-01 | 2012-05-30 | 7.991 | 3,713,067 | +9,461 | 0.28% | 29,670,483 |
| 2012-05-31 | 2012-05-29 | 8.134 | 3,703,606 | -9,461 | 0.28% | 30,123,362 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,713,067 | -6,307 | 0.28% | 27,668,903 |
| 2012-05-28 | 2012-05-24 | 7.959 | 3,719,374 | +15,768 | 0.28% | 29,602,941 |
| 2012-05-25 | 2012-05-23 | 8.482 | 3,703,606 | -6,307 | 0.28% | 31,415,202 |
| 2012-05-24 | 2012-05-22 | 8.419 | 3,709,913 | +6,307 | 0.28% | 31,233,420 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,703,606 | -15,768 | 0.28% | 35,996,470 |
| 2012-05-22 | 2012-05-18 | 9.123 | 3,719,374 | +261,009 | 0.28% | 33,930,004 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,458,365 | -26,391 | 0.28% | 31,843,798 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,484,756 | +3,519 | 0.28% | 30,898,400 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,481,237 | +2,932 | 0.28% | 32,766,718 |
| 2012-05-16 | 2012-05-14 | 9.293 | 3,478,305 | -29,909 | 0.28% | 32,323,951 |
| 2012-05-15 | 2012-05-11 | 9.856 | 3,508,214 | +11,729 | 0.28% | 34,575,956 |
| 2012-05-14 | 2012-05-10 | 9.941 | 3,496,485 | -23,459 | 0.28% | 34,758,458 |
| 2012-05-11 | 2012-05-09 | 9.532 | 3,519,944 | +18,767 | 0.28% | 33,551,183 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,501,177 | +46,917 | 0.28% | 34,029,001 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,454,260 | +23,459 | 0.28% | 33,455,200 |
| 2012-05-08 | 2012-05-04 | 10.094 | 3,430,801 | -8,797 | 0.28% | 34,631,995 |
| 2012-05-07 | 2012-05-03 | 10.197 | 3,439,598 | +20,526 | 0.28% | 35,072,696 |
| 2012-05-04 | 2012-05-02 | 10.129 | 3,419,072 | +14,661 | 0.27% | 34,630,197 |
| 2012-05-03 | 2012-04-30 | 9.907 | 3,404,411 | +24,632 | 0.27% | 33,727,053 |
| 2012-05-02 | 2012-04-27 | 10.299 | 3,379,779 | -1,760 | 0.27% | 34,808,517 |
| 2012-04-30 | 2012-04-26 | 10.197 | 3,381,539 | +17,008 | 0.27% | 34,480,683 |
| 2012-04-26 | 2012-04-24 | 11.169 | 3,364,531 | +22,285 | 0.27% | 37,577,347 |
| 2012-04-25 | 2012-04-23 | 11.271 | 3,342,246 | +60,992 | 0.27% | 37,670,393 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,281,254 | +8,797 | 0.26% | 41,738,703 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,272,457 | -24,631 | 0.26% | 41,403,603 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,297,088 | +2,932 | 0.27% | 42,164,997 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,294,156 | -5,278 | 0.26% | 42,464,521 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,299,434 | -2,932 | 0.27% | 39,663,299 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,302,366 | +5,864 | 0.27% | 39,585,926 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,296,502 | -19,939 | 0.27% | 40,414,993 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,316,441 | -3,519 | 0.27% | 40,093,945 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,319,960 | +2,932 | 0.27% | 39,796,828 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,317,028 | -5,865 | 0.27% | 40,383,841 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,322,893 | -5,278 | 0.27% | 39,605,346 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,328,171 | +22,286 | 0.27% | 38,703,504 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,305,885 | +29,909 | 0.27% | 39,346,259 |
| 2012-03-28 | 2012-03-26 | 11.868 | 3,275,976 | -3,518 | 0.26% | 38,878,565 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,279,494 | +24,045 | 0.26% | 38,752,556 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,255,449 | +10,556 | 0.26% | 39,023,525 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,244,893 | +58,060 | 0.26% | 40,335,569 |
| 2012-03-22 | 2012-03-20 | 12.976 | 3,186,833 | -2,933 | 0.26% | 41,352,735 |
| 2012-03-21 | 2012-03-19 | 13.113 | 3,189,766 | -17,007 | 0.26% | 41,825,914 |
| 2012-03-16 | 2012-03-14 | 12.806 | 3,206,773 | +3,519 | 0.26% | 41,064,679 |
| 2012-03-15 | 2012-03-13 | 13.113 | 3,203,254 | -3,519 | 0.26% | 42,002,776 |
| 2012-03-14 | 2012-03-12 | 12.959 | 3,206,773 | +2,932 | 0.26% | 41,556,799 |
| 2012-03-13 | 2012-03-09 | 13.095 | 3,203,841 | +587 | 0.26% | 41,955,843 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,203,254 | +2,932 | 0.26% | 41,511,196 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,200,322 | +58,646 | 0.26% | 39,235,830 |
| 2012-03-08 | 2012-03-06 | 13.130 | 3,141,676 | +22,872 | 0.25% | 41,248,902 |
| 2012-03-07 | 2012-03-05 | 13.726 | 3,118,804 | -4,692 | 0.25% | 42,809,903 |
| 2012-03-05 | 2012-03-01 | 13.454 | 3,123,496 | -255,110 | 0.25% | 42,022,147 |
| 2012-03-02 | 2012-02-29 | 13.590 | 3,378,606 | +225,787 | 0.27% | 45,915,165 |
| 2012-03-01 | 2012-02-28 | 13.181 | 3,152,819 | -167,728 | 0.25% | 41,556,485 |
| 2012-02-29 | 2012-02-27 | 13.147 | 3,320,547 | +166,555 | 0.27% | 43,654,024 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,153,992 | -12,902 | 0.25% | 40,335,006 |
| 2012-02-24 | 2012-02-22 | 12.789 | 3,166,894 | +1,173 | 0.25% | 40,500,004 |
| 2012-02-23 | 2012-02-21 | 12.584 | 3,165,721 | +4,105 | 0.25% | 39,837,243 |
| 2012-02-22 | 2012-02-20 | 12.806 | 3,161,616 | -14,075 | 0.25% | 40,486,416 |
| 2012-02-21 | 2012-02-17 | 12.669 | 3,175,691 | +4,106 | 0.26% | 40,233,455 |
| 2012-02-20 | 2012-02-16 | 12.499 | 3,171,585 | +7,037 | 0.26% | 39,640,635 |
| 2012-02-17 | 2012-02-15 | 12.754 | 3,164,548 | -2,932 | 0.25% | 40,362,082 |
| 2012-02-16 | 2012-02-14 | 12.192 | 3,167,480 | -165,382 | 0.25% | 38,617,148 |
| 2012-02-15 | 2012-02-13 | 12.089 | 3,332,862 | -54,541 | 0.27% | 40,292,466 |
| 2012-02-14 | 2012-02-10 | 12.720 | 3,387,403 | -2,933 | 0.27% | 43,088,956 |
| 2012-02-13 | 2012-02-09 | 12.942 | 3,390,336 | +228,720 | 0.27% | 43,877,795 |
| 2012-02-10 | 2012-02-08 | 12.141 | 3,161,616 | -1,759 | 0.25% | 38,383,926 |
| 2012-02-08 | 2012-02-06 | 12.175 | 3,163,375 | -5,865 | 0.25% | 38,513,161 |
| 2012-02-07 | 2012-02-03 | 12.038 | 3,169,240 | -1,172 | 0.25% | 38,152,246 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,170,412 | -2,933 | 0.25% | 36,868,915 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,173,345 | -1,173 | 0.26% | 35,063,283 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,174,518 | +3,519 | 0.26% | 34,913,854 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,170,999 | -32,255 | 0.25% | 35,956,551 |
| 2012-01-30 | 2012-01-26 | 11.049 | 3,203,254 | +5,864 | 0.26% | 35,393,757 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,197,390 | -10,556 | 0.26% | 34,402,123 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,207,946 | +7,624 | 0.26% | 35,226,800 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,200,322 | -5,278 | 0.26% | 35,361,360 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,205,600 | -2,346 | 0.26% | 35,365,018 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,207,946 | -5,865 | 0.26% | 33,476,400 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,213,811 | +8,797 | 0.26% | 32,989,604 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,205,014 | +7,624 | 0.26% | 33,172,553 |
| 2012-01-13 | 2012-01-11 | 10.367 | 3,197,390 | +5,865 | 0.26% | 33,148,163 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,191,525 | -8,797 | 0.26% | 32,597,579 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,200,322 | -5,865 | 0.26% | 31,214,040 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,206,187 | -14,075 | 0.26% | 29,904,494 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,220,262 | -17,594 | 0.26% | 31,243,793 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,237,856 | -5,864 | 0.26% | 30,586,344 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,243,720 | -11,729 | 0.26% | 29,480,228 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,255,449 | +28,736 | 0.26% | 28,976,216 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,226,713 | -5,864 | 0.26% | 29,655,782 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,232,577 | -21,113 | 0.26% | 31,032,556 |
| 2011-12-28 | 2011-12-22 | 9.481 | 3,253,690 | +5,865 | 0.26% | 30,846,880 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,247,825 | -23,459 | 0.26% | 31,566,596 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,271,284 | -5,864 | 0.26% | 30,790,561 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,277,148 | +5,864 | 0.26% | 31,907,475 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,271,284 | +4,105 | 0.26% | 32,519,741 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,267,179 | +23,459 | 0.26% | 31,754,703 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,243,720 | -5,865 | 0.26% | 34,015,648 |
| 2011-12-13 | 2011-12-09 | 10.930 | 3,249,585 | +5,865 | 0.26% | 35,517,812 |
| 2011-12-12 | 2011-12-08 | 11.100 | 3,243,720 | -2,932 | 0.26% | 36,006,808 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,246,652 | -2,933 | 0.26% | 35,430,395 |
| 2011-12-08 | 2011-12-06 | 10.845 | 3,249,585 | -5,864 | 0.26% | 35,240,762 |
| 2011-12-07 | 2011-12-05 | 11.322 | 3,255,449 | +5,864 | 0.26% | 36,858,635 |
| 2011-12-06 | 2011-12-02 | 11.459 | 3,249,585 | -2,346 | 0.26% | 37,235,522 |
| 2011-12-05 | 2011-12-01 | 11.646 | 3,251,931 | -22,872 | 0.26% | 37,872,354 |
| 2011-12-01 | 2011-11-29 | 11.220 | 3,274,803 | -8,210 | 0.26% | 36,742,724 |
| 2011-11-30 | 2011-11-28 | 10.998 | 3,283,013 | -11,729 | 0.26% | 36,107,099 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,294,742 | -5,865 | 0.26% | 35,505,756 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,300,607 | +16,421 | 0.27% | 36,750,840 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,284,186 | +7,624 | 0.26% | 38,080,000 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,276,562 | -9,970 | 0.26% | 38,438,560 |
| 2011-11-22 | 2011-11-18 | 11.407 | 3,286,532 | -6,451 | 0.26% | 37,490,761 |
| 2011-11-21 | 2011-11-17 | 11.510 | 3,292,983 | -29,910 | 0.26% | 37,901,250 |
| 2011-11-18 | 2011-11-16 | 10.708 | 3,322,893 | +4,692 | 0.27% | 35,582,485 |
| 2011-11-16 | 2011-11-14 | 10.572 | 3,318,201 | -1,759 | 0.27% | 35,079,602 |
| 2011-11-15 | 2011-11-11 | 10.350 | 3,319,960 | +2,346 | 0.27% | 34,362,268 |
| 2011-11-14 | 2011-11-10 | 10.111 | 3,317,614 | -2,933 | 0.27% | 33,546,006 |
| 2011-11-10 | 2011-11-08 | 10.742 | 3,320,547 | -31,669 | 0.27% | 35,670,604 |
| 2011-11-09 | 2011-11-07 | 10.401 | 3,352,216 | +19,940 | 0.27% | 34,867,604 |
| 2011-11-08 | 2011-11-04 | 10.350 | 3,332,276 | -90,901 | 0.27% | 34,489,741 |
| 2011-11-07 | 2011-11-03 | 9.958 | 3,423,177 | +4,105 | 0.28% | 34,088,075 |
| 2011-11-04 | 2011-11-02 | 10.384 | 3,419,072 | -8,797 | 0.27% | 35,504,697 |
| 2011-11-03 | 2011-11-01 | 9.839 | 3,427,869 | +5,864 | 0.28% | 33,725,648 |
| 2011-11-02 | 2011-10-31 | 10.521 | 3,422,005 | +93,834 | 0.28% | 36,001,955 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,328,171 | -8,797 | 0.27% | 34,277,003 |
| 2011-10-31 | 2011-10-27 | 10.487 | 3,336,968 | +1,173 | 0.27% | 34,993,504 |
| 2011-10-28 | 2011-10-26 | 9.958 | 3,335,795 | +5,865 | 0.27% | 33,217,923 |
| 2011-10-27 | 2011-10-25 | 9.037 | 3,329,930 | -8,211 | 0.27% | 30,093,399 |
| 2011-10-26 | 2011-10-24 | 8.713 | 3,338,141 | -21,699 | 0.27% | 29,086,124 |
| 2011-10-25 | 2011-10-21 | 8.082 | 3,359,840 | +5,865 | 0.27% | 27,155,463 |
| 2011-10-24 | 2011-10-20 | 7.724 | 3,353,975 | +2,932 | 0.27% | 25,907,070 |
| 2011-10-21 | 2011-10-19 | 8.014 | 3,351,043 | +5,865 | 0.27% | 26,855,803 |
| 2011-10-20 | 2011-10-18 | 7.912 | 3,345,178 | -8,797 | 0.27% | 26,466,560 |
| 2011-10-19 | 2011-10-17 | 8.867 | 3,353,975 | -8,797 | 0.27% | 29,738,800 |
| 2011-10-18 | 2011-10-14 | 8.662 | 3,362,772 | +15,835 | 0.27% | 29,128,721 |
| 2011-10-17 | 2011-10-13 | 8.986 | 3,346,937 | -6,452 | 0.27% | 30,075,886 |
| 2011-10-14 | 2011-10-12 | 7.775 | 3,353,389 | -9,969 | 0.27% | 26,074,084 |
| 2011-10-13 | 2011-10-11 | 7.213 | 3,363,358 | +17,007 | 0.27% | 24,259,047 |
| 2011-10-12 | 2011-10-10 | 7.145 | 3,346,351 | +8,797 | 0.27% | 23,908,140 |
| 2011-10-11 | 2011-10-07 | 7.332 | 3,337,554 | +17,594 | 0.27% | 24,471,300 |
| 2011-10-04 | 2011-09-30 | 6.701 | 3,319,960 | +2,932 | 0.27% | 22,247,729 |
| 2011-10-03 | 2011-09-28 | 7.127 | 3,317,028 | -11,729 | 0.27% | 23,642,081 |
| 2011-09-30 | 2011-09-27 | 7.400 | 3,328,757 | +11,729 | 0.27% | 24,633,839 |
| 2011-09-28 | 2011-09-26 | 7.179 | 3,317,028 | +2,346 | 0.27% | 23,811,761 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,314,682 | -2,932 | 0.27% | 25,603,560 |
| 2011-09-22 | 2011-09-20 | 8.918 | 3,317,614 | +2,932 | 0.27% | 29,586,107 |
| 2011-09-21 | 2011-09-19 | 8.662 | 3,314,682 | +2,932 | 0.27% | 28,712,160 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,311,750 | -11,729 | 0.27% | 31,227,912 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,323,479 | +8,797 | 0.27% | 28,335,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,314,682 | -587 | 0.27% | 28,090,440 |
| 2011-09-15 | 2011-09-12 | 9.020 | 3,315,269 | -2,932 | 0.27% | 29,904,374 |
| 2011-09-14 | 2011-09-09 | 9.890 | 3,318,201 | +7,624 | 0.27% | 32,816,402 |
| 2011-09-12 | 2011-09-08 | 9.805 | 3,310,577 | -5,864 | 0.27% | 32,458,752 |
| 2011-09-09 | 2011-09-07 | 10.026 | 3,316,441 | +2,932 | 0.27% | 33,251,396 |
| 2011-09-08 | 2011-09-06 | 10.197 | 3,313,509 | -5,278 | 0.27% | 33,786,999 |
| 2011-09-07 | 2011-09-05 | 9.924 | 3,318,787 | +11,142 | 0.27% | 32,935,377 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,307,645 | -4,105 | 0.27% | 34,178,405 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,311,750 | +2,933 | 0.27% | 33,994,943 |
| 2011-09-02 | 2011-08-31 | 10.572 | 3,308,817 | -1,173 | 0.27% | 34,980,395 |
| 2011-09-01 | 2011-08-30 | 11.083 | 3,309,990 | +27,563 | 0.27% | 36,685,996 |
| 2011-08-31 | 2011-08-29 | 10.418 | 3,282,427 | -26,390 | 0.26% | 34,197,674 |
| 2011-08-30 | 2011-08-26 | 9.736 | 3,308,817 | +7,037 | 0.27% | 32,215,816 |
| 2011-08-29 | 2011-08-25 | 10.282 | 3,301,780 | -5,865 | 0.27% | 33,948,901 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,307,645 | -4,105 | 0.27% | 34,404,005 |
| 2011-08-25 | 2011-08-23 | 10.367 | 3,311,750 | +12,902 | 0.27% | 34,333,763 |
| 2011-08-24 | 2011-08-22 | 10.129 | 3,298,848 | +19,354 | 0.27% | 33,412,504 |
| 2011-08-23 | 2011-08-19 | 11.220 | 3,279,494 | +95,006 | 0.26% | 36,795,356 |
| 2011-08-22 | 2011-08-18 | 11.851 | 3,184,488 | +7,624 | 0.26% | 37,738,506 |
| 2011-08-19 | 2011-08-17 | 12.209 | 3,176,864 | -12,315 | 0.26% | 38,785,726 |
| 2011-08-18 | 2011-08-16 | 11.987 | 3,189,179 | +45,157 | 0.26% | 38,229,137 |
| 2011-08-17 | 2011-08-15 | 13.232 | 3,144,022 | +2,346 | 0.25% | 41,601,364 |
| 2011-08-16 | 2011-08-12 | 12.124 | 3,141,676 | -7,624 | 0.25% | 38,088,272 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,149,300 | +13,489 | 0.25% | 37,482,602 |
| 2011-08-12 | 2011-08-10 | 11.407 | 3,135,811 | +11,729 | 0.25% | 35,771,428 |
| 2011-08-11 | 2011-08-09 | 11.885 | 3,124,082 | -123,157 | 0.25% | 37,129,190 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,247,239 | +11,729 | 0.26% | 38,814,371 |
| 2011-08-09 | 2011-08-05 | 13.010 | 3,235,510 | +9,384 | 0.26% | 42,094,714 |
| 2011-08-08 | 2011-08-04 | 13.846 | 3,226,126 | +3,518 | 0.26% | 44,668,116 |
| 2011-08-05 | 2011-08-03 | 13.812 | 3,222,608 | +9,384 | 0.26% | 44,509,506 |
| 2011-08-04 | 2011-08-02 | 14.119 | 3,213,224 | +4,692 | 0.26% | 45,366,118 |
| 2011-08-03 | 2011-08-01 | 14.511 | 3,208,532 | -4,692 | 0.26% | 46,558,203 |
| 2011-08-02 | 2011-07-29 | 14.494 | 3,213,224 | -5,278 | 0.26% | 46,571,498 |
| 2011-08-01 | 2011-07-28 | 14.391 | 3,218,502 | +2,346 | 0.26% | 46,318,715 |
| 2011-07-29 | 2011-07-27 | 14.613 | 3,216,156 | +14,661 | 0.26% | 46,997,873 |
| 2011-07-28 | 2011-07-26 | 14.067 | 3,201,495 | +2,932 | 0.26% | 45,036,751 |
| 2011-07-27 | 2011-07-25 | 13.931 | 3,198,563 | +2,933 | 0.26% | 44,559,185 |
| 2011-07-26 | 2011-07-22 | 14.596 | 3,195,630 | -7,038 | 0.26% | 46,643,436 |
| 2011-07-25 | 2011-07-21 | 14.153 | 3,202,668 | +4,105 | 0.26% | 45,326,302 |
| 2011-07-22 | 2011-07-20 | 14.136 | 3,198,563 | +11,143 | 0.26% | 45,213,665 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,187,420 | +9,970 | 0.26% | 45,001,802 |
| 2011-07-20 | 2011-07-18 | 14.306 | 3,177,450 | -13,489 | 0.26% | 45,457,020 |
| 2011-07-19 | 2011-07-15 | 15.090 | 3,190,939 | +17,594 | 0.26% | 48,152,856 |
| 2011-07-18 | 2011-07-14 | 15.295 | 3,173,345 | +2,346 | 0.26% | 48,536,674 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,170,999 | -3,519 | 0.26% | 49,960,681 |
| 2011-07-14 | 2011-07-12 | 15.483 | 3,174,518 | +1,760 | 0.26% | 49,150,045 |
| 2011-07-13 | 2011-07-11 | 15.432 | 3,172,758 | -53,955 | 0.26% | 48,960,495 |
| 2011-07-12 | 2011-07-08 | 15.773 | 3,226,713 | -22,285 | 0.26% | 50,893,503 |
| 2011-07-11 | 2011-07-07 | 15.568 | 3,248,998 | -2,933 | 0.26% | 50,580,195 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,251,931 | -5,864 | 0.26% | 48,962,355 |
| 2011-07-05 | 2011-06-30 | 14.562 | 3,257,795 | -6,451 | 0.26% | 47,439,696 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,264,246 | -1,760 | 0.26% | 47,199,675 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,266,006 | +5,865 | 0.26% | 45,108,904 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,260,141 | -11,729 | 0.26% | 45,139,079 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,271,870 | -12,902 | 0.26% | 44,743,575 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,284,772 | -14,662 | 0.26% | 41,839,464 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,299,434 | +2,932 | 0.27% | 42,588,819 |
| 2011-06-23 | 2011-06-21 | 12.124 | 3,296,502 | +20,526 | 0.27% | 39,965,313 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,275,976 | +1,173 | 0.27% | 40,833,665 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,274,803 | +1,760 | 0.27% | 41,824,165 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,273,043 | -5,865 | 0.27% | 41,522,637 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,278,908 | +5,278 | 0.27% | 43,106,612 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,273,630 | -5,864 | 0.27% | 43,595,424 |
| 2011-06-15 | 2011-06-13 | 13.454 | 3,279,494 | +6,451 | 0.27% | 44,120,875 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,273,043 | +2,932 | 0.27% | 41,913,307 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,270,111 | +5,865 | 0.27% | 42,935,201 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,264,246 | +1,759 | 0.27% | 43,971,395 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,262,487 | -5,865 | 0.26% | 45,672,231 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,268,352 | +2,933 | 0.27% | 44,472,546 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,265,419 | -9,384 | 0.27% | 42,595,197 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,274,803 | +1,760 | 0.27% | 40,707,364 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,273,043 | +12,315 | 0.27% | 40,462,247 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,260,728 | +20,527 | 0.26% | 40,754,805 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,240,201 | +11,729 | 0.26% | 41,989,995 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,228,472 | -21,113 | 0.26% | 40,186,498 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,249,585 | +22,286 | 0.26% | 44,937,513 |
| 2011-05-23 | 2011-05-19 | 14.954 | 3,227,299 | -7,624 | 0.26% | 48,261,306 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,234,923 | -2,346 | 0.26% | 47,989,196 |
| 2011-05-19 | 2011-05-17 | 14.477 | 3,237,269 | +4,692 | 0.26% | 46,864,799 |
| 2011-05-17 | 2011-05-13 | 15.380 | 3,232,577 | -8,211 | 0.26% | 49,718,234 |
| 2011-05-16 | 2011-05-12 | 15.670 | 3,240,788 | +14,662 | 0.26% | 50,783,942 |
| 2011-05-13 | 2011-05-11 | 16.182 | 3,226,126 | -208,194 | 0.26% | 52,204,485 |
| 2011-05-12 | 2011-05-09 | 15.500 | 3,434,320 | +35,774 | 0.28% | 53,231,036 |
| 2011-05-11 | 2011-05-06 | 15.687 | 3,398,546 | +153,066 | 0.28% | 53,313,999 |
| 2011-05-09 | 2011-05-05 | 15.193 | 3,245,480 | -2,932 | 0.26% | 49,307,947 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,248,412 | +9,970 | 0.26% | 48,189,302 |
| 2011-05-05 | 2011-05-03 | 15.108 | 3,238,442 | -1,759 | 0.26% | 48,924,920 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,240,201 | -17,594 | 0.26% | 45,249,744 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,257,795 | -11,729 | 0.26% | 44,591,926 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,269,524 | +64,588 | 0.27% | 43,731,501 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,204,936 | -8,070 | 0.26% | 44,758,005 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,213,006 | -65,712 | 0.27% | 46,710,125 |
| 2011-04-26 | 2011-04-20 | 15.284 | 3,278,718 | +202,902 | 0.27% | 50,111,275 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,075,816 | +4,611 | 0.25% | 44,555,601 |
| 2011-04-20 | 2011-04-18 | 14.139 | 3,071,205 | +62,831 | 0.25% | 43,423,207 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,008,374 | -73,783 | 0.25% | 41,073,531 |
| 2011-04-14 | 2011-04-12 | 12.820 | 3,082,157 | +2,882 | 0.25% | 39,514,335 |
| 2011-04-12 | 2011-04-08 | 12.543 | 3,079,275 | +8,647 | 0.25% | 38,622,666 |
| 2011-04-11 | 2011-04-07 | 11.450 | 3,070,628 | +2,882 | 0.25% | 35,158,199 |
| 2011-04-08 | 2011-04-06 | 11.485 | 3,067,746 | -5,764 | 0.25% | 35,231,640 |
| 2011-04-06 | 2011-04-01 | 11.398 | 3,073,510 | -14,411 | 0.25% | 35,031,237 |
| 2011-04-04 | 2011-03-31 | 10.964 | 3,087,921 | +17,293 | 0.26% | 33,856,241 |
| 2011-04-01 | 2011-03-30 | 11.259 | 3,070,628 | -270,344 | 0.25% | 34,572,229 |
| 2011-03-31 | 2011-03-29 | 11.380 | 3,340,972 | +335,480 | 0.28% | 38,021,754 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,005,492 | +27,092 | 0.25% | 33,891,002 |
| 2011-03-29 | 2011-03-25 | 11.120 | 2,978,400 | +103,757 | 0.25% | 33,120,473 |
| 2011-03-28 | 2011-03-24 | 11.033 | 2,874,643 | -77,818 | 0.24% | 31,717,322 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,952,461 | -18,445 | 0.24% | 30,424,685 |
| 2011-03-24 | 2011-03-22 | 9.836 | 2,970,906 | -464,024 | 0.25% | 29,223,178 |
| 2011-03-23 | 2011-03-21 | 9.923 | 3,434,930 | +9,799 | 0.28% | 34,085,479 |
| 2011-03-21 | 2011-03-17 | 9.576 | 3,425,131 | +17,293 | 0.28% | 32,799,841 |
| 2011-03-18 | 2011-03-16 | 9.854 | 3,407,838 | +440,967 | 0.28% | 33,580,160 |
| 2011-03-17 | 2011-03-15 | 9.281 | 2,966,871 | +5,764 | 0.25% | 27,536,448 |
| 2011-03-15 | 2011-03-11 | 9.351 | 2,961,107 | +72,630 | 0.24% | 27,688,431 |
| 2011-03-14 | 2011-03-10 | 9.750 | 2,888,477 | -302,624 | 0.24% | 28,161,819 |
| 2011-03-11 | 2011-03-09 | 9.229 | 3,191,101 | +230,571 | 0.26% | 29,451,516 |
| 2011-03-10 | 2011-03-08 | 8.986 | 2,960,530 | +11,528 | 0.24% | 26,604,476 |
| 2011-03-08 | 2011-03-04 | 8.674 | 2,949,002 | -235,182 | 0.24% | 25,580,001 |
| 2011-03-04 | 2011-03-02 | 8.744 | 3,184,184 | -57,643 | 0.26% | 27,840,958 |
| 2011-03-03 | 2011-03-01 | 8.657 | 3,241,827 | +230,571 | 0.27% | 28,063,760 |
| 2011-03-02 | 2011-02-28 | 8.778 | 3,011,256 | +4,611 | 0.25% | 26,433,439 |
| 2011-03-01 | 2011-02-25 | 8.345 | 3,006,645 | +59,949 | 0.25% | 25,088,963 |
| 2011-02-28 | 2011-02-24 | 8.206 | 2,946,696 | -10,376 | 0.24% | 24,179,758 |
| 2011-02-25 | 2011-02-23 | 8.379 | 2,957,072 | +2,306 | 0.24% | 24,777,901 |
| 2011-02-24 | 2011-02-22 | 8.501 | 2,954,766 | +13,258 | 0.24% | 25,117,398 |
| 2011-02-23 | 2011-02-21 | 8.865 | 2,941,508 | -172,929 | 0.24% | 26,076,327 |
| 2011-02-22 | 2011-02-18 | 8.587 | 3,114,437 | +170,046 | 0.26% | 26,744,854 |
| 2011-02-21 | 2011-02-17 | 8.796 | 2,944,391 | -213,278 | 0.24% | 25,897,564 |
| 2011-02-18 | 2011-02-16 | 8.518 | 3,157,669 | +138,343 | 0.26% | 26,896,983 |
| 2011-02-16 | 2011-02-14 | 8.535 | 3,019,326 | -17,293 | 0.25% | 25,770,959 |
| 2011-02-14 | 2011-02-10 | 7.616 | 3,036,619 | +5,764 | 0.25% | 23,126,521 |
| 2011-02-11 | 2011-02-09 | 7.581 | 3,030,855 | +24,210 | 0.25% | 22,977,463 |
| 2011-02-09 | 2011-02-07 | 8.240 | 3,006,645 | -17,292 | 0.25% | 24,776,003 |
| 2011-02-07 | 2011-01-31 | 7.338 | 3,023,937 | +2,305 | 0.25% | 22,190,576 |
| 2011-02-01 | 2011-01-28 | 6.818 | 3,021,632 | +80,124 | 0.25% | 20,601,062 |
| 2011-01-28 | 2011-01-26 | 7.269 | 2,941,508 | +5,764 | 0.24% | 21,381,567 |
| 2011-01-25 | 2011-01-21 | 8.154 | 2,935,744 | -5,764 | 0.24% | 23,937,099 |
| 2011-01-24 | 2011-01-20 | 8.119 | 2,941,508 | +11,528 | 0.24% | 23,882,037 |
| 2011-01-20 | 2011-01-18 | 8.379 | 2,929,980 | -11,528 | 0.24% | 24,550,891 |
| 2011-01-19 | 2011-01-17 | 8.119 | 2,941,508 | +63,407 | 0.24% | 23,882,037 |
| 2011-01-18 | 2011-01-14 | 8.397 | 2,878,101 | +5,764 | 0.24% | 24,166,117 |
| 2011-01-14 | 2011-01-12 | 8.223 | 2,872,337 | +5,764 | 0.24% | 23,619,419 |
| 2011-01-13 | 2011-01-11 | 8.709 | 2,866,573 | +6,917 | 0.24% | 24,964,461 |
| 2011-01-12 | 2011-01-10 | 8.657 | 2,859,656 | +17,293 | 0.24% | 24,755,393 |
| 2011-01-10 | 2011-01-06 | 9.143 | 2,842,363 | -276,109 | 0.23% | 25,986,371 |
| 2011-01-07 | 2011-01-05 | 9.073 | 3,118,472 | +329,717 | 0.26% | 28,294,304 |
| 2011-01-06 | 2011-01-04 | 8.761 | 2,788,755 | -57,643 | 0.23% | 24,431,899 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,846,398 | +577 | 0.24% | 23,899,921 |
| 2011-01-03 | 2010-12-29 | 8.154 | 2,845,821 | +9,222 | 0.24% | 23,203,896 |
| 2010-12-30 | 2010-12-28 | 8.154 | 2,836,599 | +57,643 | 0.23% | 23,128,703 |
| 2010-12-23 | 2010-12-21 | 8.622 | 2,778,956 | -97,993 | 0.23% | 23,960,371 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,876,949 | +29,975 | 0.24% | 23,657,344 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,846,974 | +5,764 | 0.24% | 21,682,208 |
| 2010-12-17 | 2010-12-15 | 8.223 | 2,841,210 | +34,586 | 0.23% | 23,363,460 |
| 2010-12-15 | 2010-12-13 | 8.674 | 2,806,624 | +8,646 | 0.23% | 24,344,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 2,797,978 | -17,293 | 0.23% | 22,571,100 |
| 2010-12-13 | 2010-12-09 | 8.119 | 2,815,271 | +91,652 | 0.23% | 22,857,122 |
| 2010-12-10 | 2010-12-08 | 8.639 | 2,723,619 | +17,293 | 0.23% | 23,530,501 |
| 2010-12-09 | 2010-12-07 | 8.553 | 2,706,326 | +74,359 | 0.22% | 23,146,350 |
| 2010-12-08 | 2010-12-06 | 8.605 | 2,631,967 | +3,459 | 0.22% | 22,647,361 |
| 2010-12-07 | 2010-12-03 | 8.136 | 2,628,508 | -115,286 | 0.22% | 21,386,397 |
| 2010-12-06 | 2010-12-02 | 7.824 | 2,743,794 | +8,647 | 0.23% | 21,467,601 |
| 2010-12-03 | 2010-12-01 | 7.911 | 2,735,147 | +191,373 | 0.23% | 21,637,197 |
| 2010-11-25 | 2010-11-23 | 6.384 | 2,543,774 | -6,340 | 0.21% | 16,239,843 |
| 2010-11-24 | 2010-11-22 | 6.679 | 2,550,114 | -5,765 | 0.21% | 17,032,398 |
| 2010-11-23 | 2010-11-19 | 6.124 | 2,555,879 | +3,459 | 0.21% | 15,652,023 |
| 2010-11-17 | 2010-11-15 | 5.586 | 2,552,420 | +29,974 | 0.21% | 14,258,160 |
| 2010-11-15 | 2010-11-11 | 5.933 | 2,522,446 | +5,765 | 0.21% | 14,965,921 |
| 2010-11-12 | 2010-11-10 | 6.002 | 2,516,681 | +2,882 | 0.21% | 15,106,357 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,513,799 | -2,882 | 0.21% | 15,263,498 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,516,681 | +47,267 | 0.21% | 15,280,997 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,469,414 | +2,882 | 0.21% | 15,593,757 |
| 2010-11-02 | 2010-10-29 | 5.916 | 2,466,532 | -13,258 | 0.21% | 14,591,388 |
| 2010-11-01 | 2010-10-28 | 5.447 | 2,479,790 | -4,035 | 0.21% | 13,508,279 |
| 2010-10-28 | 2010-10-26 | 5.708 | 2,483,825 | -5,764 | 0.21% | 14,176,609 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,489,589 | +9,799 | 0.21% | 13,129,758 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,479,790 | +10,376 | 0.21% | 13,078,079 |
| 2010-10-21 | 2010-10-19 | 4.927 | 2,469,414 | -461,142 | 0.21% | 12,166,558 |
| 2010-10-20 | 2010-10-18 | 4.927 | 2,930,556 | +461,142 | 0.24% | 14,438,559 |
| 2010-10-15 | 2010-10-13 | 4.597 | 2,469,414 | +23,057 | 0.21% | 11,352,598 |
| 2010-10-13 | 2010-10-11 | 4.112 | 2,446,357 | +576 | 0.20% | 10,058,279 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,445,781 | -576 | 0.20% | 11,540,960 |
| 2010-09-29 | 2010-09-27 | 4.684 | 2,446,357 | +327,987 | 0.20% | 11,458,798 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,118,370 | -17,293 | 0.18% | 9,150,749 |
| 2010-09-20 | 2010-09-16 | 4.059 | 2,135,663 | +11,528 | 0.18% | 8,669,700 |
| 2010-09-15 | 2010-09-13 | 4.233 | 2,124,135 | -10,952 | 0.18% | 8,991,402 |
| 2010-09-13 | 2010-09-09 | 4.007 | 2,135,087 | -17,292 | 0.18% | 8,556,241 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,152,379 | -577 | 0.18% | 8,998,938 |
| 2010-09-09 | 2010-09-07 | 3.834 | 2,152,956 | +19,022 | 0.18% | 8,254,350 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,133,934 | +17,293 | 0.18% | 8,181,421 |
| 2010-08-30 | 2010-08-26 | 3.314 | 2,116,641 | +13,834 | 0.18% | 7,013,520 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,102,807 | -144,107 | 0.18% | 7,478,401 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,246,914 | +144,107 | 0.19% | 7,990,902 |
| 2010-08-18 | 2010-08-16 | 3.435 | 2,102,807 | +1,153 | 0.18% | 7,223,041 |
| 2010-08-17 | 2010-08-13 | 3.348 | 2,101,654 | -11,528 | 0.17% | 7,036,781 |
| 2010-08-12 | 2010-08-10 | 3.261 | 2,113,182 | +11,528 | 0.18% | 6,892,079 |
| 2010-08-06 | 2010-08-04 | 3.175 | 2,101,654 | +577 | 0.17% | 6,672,180 |
| 2010-07-27 | 2010-07-23 | 2.845 | 2,101,077 | +11,528 | 0.17% | 5,977,799 |
| 2010-07-21 | 2010-07-19 | 2.828 | 2,089,549 | -6,917 | 0.17% | 5,908,750 |
| 2010-06-22 | 2010-06-18 | 3.019 | 2,096,466 | -1,153 | 0.17% | 6,328,380 |
| 2010-05-26 | 2010-05-24 | 2.689 | 2,097,619 | +577 | 0.17% | 5,640,450 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,097,042 | +41,702 | 0.17% | 6,495,674 |
| 2010-05-07 | 2010-05-05 | 3.221 | 2,055,340 | +3,955 | 0.17% | 6,621,160 |
| 2010-05-03 | 2010-04-29 | 3.115 | 2,051,385 | +6,779 | 0.17% | 6,390,560 |
| 2010-04-30 | 2010-04-28 | 3.328 | 2,044,606 | +7,910 | 0.17% | 6,803,721 |
| 2010-04-29 | 2010-04-27 | 3.452 | 2,036,696 | +177,399 | 0.17% | 7,029,750 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,859,297 | +22,598 | 0.16% | 6,154,169 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,836,699 | +6,780 | 0.16% | 6,209,411 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,829,919 | +51,412 | 0.16% | 5,571,080 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,778,507 | +38,982 | 0.15% | 5,288,639 |
| 2010-04-21 | 2010-04-19 | 2.867 | 1,739,525 | +213,557 | 0.15% | 4,987,980 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,525,968 | +232,200 | 0.13% | 4,348,609 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,293,768 | +83,615 | 0.11% | 3,709,800 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,210,153 | +107,908 | 0.10% | 3,427,199 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,102,245 | +1,130 | 0.09% | 2,770,419 |
| 2010-03-31 | 2010-03-29 | 2.460 | 1,101,115 | +170,619 | 0.09% | 2,709,109 |
| 2010-03-24 | 2010-03-22 | 2.655 | 930,496 | +16,949 | 0.08% | 2,470,500 |
| 2010-03-11 | 2010-03-09 | 2.213 | 913,547 | -5,650 | 0.08% | 2,021,250 |
| 2010-03-08 | 2010-03-04 | 2.301 | 919,197 | -30,508 | 0.08% | 2,115,100 |
| 2010-03-05 | 2010-03-03 | 2.301 | 949,705 | -76,835 | 0.08% | 2,185,300 |
| 2010-02-25 | 2010-02-23 | 2.248 | 1,026,540 | -2,825 | 0.09% | 2,307,590 |
| 2010-02-17 | 2010-02-11 | 2.071 | 1,029,365 | -18,079 | 0.09% | 2,131,740 |
| 2010-02-12 | 2010-02-10 | 1.894 | 1,047,444 | +18,079 | 0.09% | 1,983,781 |
| 2010-02-01 | 2010-01-28 | 2.124 | 1,029,365 | -16,949 | 0.09% | 2,186,400 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,046,314 | +2,260 | 0.09% | 2,259,441 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,044,054 | +14,689 | 0.09% | 2,476,320 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,029,365 | -11,299 | 0.09% | 2,550,800 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,040,664 | +11,299 | 0.09% | 2,560,380 |
| 2009-12-30 | 2009-12-28 | 2.584 | 1,029,365 | -9,039 | 0.09% | 2,660,120 |
| 2009-12-23 | 2009-12-21 | 2.372 | 1,038,404 | +1,130 | 0.09% | 2,462,919 |
| 2009-12-18 | 2009-12-16 | 2.814 | 1,037,274 | +2,260 | 0.09% | 2,919,239 |
| 2009-12-10 | 2009-12-08 | 2.832 | 1,035,014 | +3,389 | 0.09% | 2,931,199 |
| 2009-12-02 | 2009-11-30 | 2.567 | 1,031,625 | -2,825 | 0.09% | 2,647,701 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,034,450 | +3,390 | 0.09% | 2,563,401 |
| 2009-11-11 | 2009-11-09 | 1.487 | 1,031,060 | +3,390 | 0.09% | 1,533,000 |
| 2009-11-04 | 2009-11-02 | 1.540 | 1,027,670 | -11,299 | 0.09% | 1,582,530 |
| 2009-10-21 | 2009-10-19 | 1.451 | 1,038,969 | +11,299 | 0.09% | 1,507,980 |
| 2009-10-16 | 2009-10-14 | 1.522 | 1,027,670 | +565 | 0.09% | 1,564,340 |
| 2009-10-14 | 2009-10-12 | 1.593 | 1,027,105 | +15,819 | 0.09% | 1,636,200 |
| 2009-10-13 | 2009-10-09 | 1.611 | 1,011,286 | +66,101 | 0.09% | 1,628,900 |
| 2009-10-12 | 2009-10-08 | 1.593 | 945,185 | +145,761 | 0.08% | 1,505,700 |
| 2009-10-09 | 2009-10-07 | 1.575 | 799,424 | +56,496 | 0.07% | 1,259,349 |
| 2009-10-08 | 2009-10-06 | 1.646 | 742,928 | +154,800 | 0.06% | 1,222,950 |
| 2009-10-07 | 2009-10-05 | 1.593 | 588,128 | +127,117 | 0.05% | 936,900 |
| 2009-09-21 | 2009-09-17 | 1.416 | 461,011 | +565 | 0.04% | 652,800 |
| 2009-09-07 | 2009-09-03 | 1.505 | 460,446 | +105,648 | 0.04% | 692,750 |
| 2009-09-04 | 2009-09-02 | 1.469 | 354,798 | +2,825 | 0.03% | 521,241 |
| 2009-08-21 | 2009-08-19 | 1.558 | 351,973 | +13,559 | 0.03% | 548,240 |
| 2009-08-17 | 2009-08-13 | 1.682 | 338,414 | +19,209 | 0.03% | 569,051 |
| 2009-07-31 | 2009-07-29 | 1.752 | 319,205 | -18,079 | 0.03% | 559,350 |
| 2009-07-28 | 2009-07-24 | 1.664 | 337,284 | +16,949 | 0.03% | 561,181 |
| 2009-07-24 | 2009-07-22 | 1.540 | 320,335 | -28,248 | 0.03% | 493,290 |
| 2009-07-23 | 2009-07-21 | 1.469 | 348,583 | +28,248 | 0.03% | 512,110 |
| 2009-07-08 | 2009-07-06 | 1.274 | 320,335 | +565 | 0.03% | 408,240 |
| 2009-06-19 | 2009-06-17 | 1.292 | 319,770 | +1,130 | 0.03% | 413,180 |
| 2009-06-05 | 2009-06-03 | 1.398 | 318,640 | +1,130 | 0.03% | 445,560 |
| 2009-06-03 | 2009-06-01 | 1.434 | 317,510 | +3,955 | 0.03% | 455,220 |
| 2009-06-02 | 2009-05-29 | 1.398 | 313,555 | +1,695 | 0.03% | 438,450 |
| 2009-06-01 | 2009-05-27 | 1.434 | 311,860 | +1,695 | 0.03% | 447,120 |
| 2009-05-29 | 2009-05-26 | 1.434 | 310,165 | +227,115 | 0.03% | 444,689 |
| 2009-05-20 | 2009-05-18 | 1.372 | 83,050 | +2,697 | 0.01% | 113,950 |
| 2009-05-14 | 2009-05-12 | 1.153 | 80,353 | +67,781 | 0.01% | 92,610 |
| 2009-05-12 | 2009-05-08 | 1.244 | 12,572 | -54,662 | 0.00% | 15,640 |
| 2009-05-11 | 2009-05-07 | 1.262 | 67,234 | +54,662 | 0.01% | 84,869 |
| 2009-02-24 | 2009-02-20 | 0.695 | 12,572 | -16,399 | 0.00% | 8,740 |
| 2009-02-23 | 2009-02-19 | 0.695 | 28,971 | -140,482 | 0.00% | 20,140 |
| 2009-02-20 | 2009-02-18 | 0.723 | 169,453 | -448,229 | 0.01% | 122,450 |
| 2009-02-12 | 2009-02-10 | 0.750 | 617,682 | -5,466 | 0.05% | 463,300 |
| 2009-01-22 | 2009-01-20 | 0.704 | 623,148 | -437,297 | 0.05% | 438,900 |
| 2009-01-21 | 2009-01-19 | 0.695 | 1,060,445 | -54,662 | 0.09% | 737,200 |
| 2009-01-20 | 2009-01-16 | 0.695 | 1,115,107 | +76,527 | 0.10% | 775,200 |
| 2009-01-15 | 2009-01-13 | 0.723 | 1,038,580 | -109,325 | 0.09% | 750,500 |
| 2009-01-13 | 2009-01-09 | 0.778 | 1,147,905 | +776,203 | 0.10% | 892,500 |
| 2009-01-12 | 2009-01-08 | 0.832 | 371,702 | +249,805 | 0.03% | 309,400 |
| 2009-01-09 | 2009-01-07 | 0.704 | 121,897 | +54,663 | 0.01% | 85,855 |
| 2009-01-08 | 2009-01-06 | 0.732 | 67,234 | +54,662 | 0.01% | 49,200 |
| 2008-05-22 | 2008-05-20 | 3.202 | 12,572 | +290 | 0.00% | 40,260 |
| 2008-04-18 | 2008-04-16 | 3.071 | 12,282 | -534 | 0.00% | 37,721 |
| 2008-04-17 | 2008-04-15 | 3.034 | 12,816 | +534 | 0.00% | 38,881 |
| 2008-03-13 | 2008-03-11 | 2.641 | 12,282 | +1,068 | 0.00% | 32,431 |
| 2008-03-05 | 2008-03-03 | 2.678 | 11,214 | -10,679 | 0.00% | 30,031 |
| 2008-01-09 | 2008-01-07 | 3.764 | 21,893 | -5,340 | 0.00% | 82,409 |
| 2008-01-08 | 2008-01-04 | 4.045 | 27,233 | +4,806 | 0.00% | 110,160 |
| 2008-01-04 | 2008-01-02 | 4.008 | 22,427 | -427,186 | 0.00% | 89,879 |
| 2008-01-03 | 2007-12-31 | 4.420 | 449,613 | +426,652 | 0.04% | 1,987,118 |
| 2007-12-21 | 2007-12-19 | 3.727 | 22,961 | -4,272 | 0.00% | 85,569 |
| 2007-12-18 | 2007-12-14 | 3.783 | 27,233 | +534 | 0.00% | 103,020 |
| 2007-12-17 | 2007-12-13 | 3.745 | 26,699 | -10,680 | 0.00% | 100,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 37,379 | +4,272 | 0.00% | 147,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 33,107 | -16,019 | 0.00% | 126,480 |
| 2007-12-12 | 2007-12-10 | 3.558 | 49,126 | 0.00% | 174,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy