History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | -978 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 978 | +978 | 0.00% | 9,507 |
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | -2,935 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 2,935 | +2,935 | 0.00% | 21,871 |
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | -5,870 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 5,870 | +5,870 | 0.00% | 35,402 |
| 2022-06-14 | 2022-06-10 | 12.273 | 0 | -6,114 | ||
| 2022-05-26 | 2022-05-24 | 10.521 | 6,114 | +3,494 | 0.00% | 64,325 |
| 2022-05-18 | 2022-05-16 | 10.395 | 2,620 | +2,620 | 0.00% | 27,235 |
| 2022-05-12 | 2022-05-10 | 9.994 | 0 | -8,735 | ||
| 2022-04-29 | 2022-04-27 | 9.868 | 8,735 | +8,735 | 0.00% | 86,200 |
| 2022-04-13 | 2022-04-11 | 10.441 | 0 | -2,620 | ||
| 2022-04-07 | 2022-04-04 | 12.639 | 2,620 | +2,620 | 0.00% | 33,114 |
| 2022-03-29 | 2022-03-25 | 12.204 | 0 | -5,241 | ||
| 2022-03-18 | 2022-03-16 | 9.983 | 5,241 | +5,241 | 0.00% | 52,320 |
| 2022-03-10 | 2022-03-08 | 10.807 | 0 | -4,367 | ||
| 2022-03-09 | 2022-03-07 | 11.517 | 4,367 | +4,367 | 0.00% | 50,295 |
| 2022-03-03 | 2022-03-01 | 12.662 | 0 | -4,367 | ||
| 2022-02-24 | 2022-02-22 | 12.204 | 4,367 | +4,367 | 0.00% | 53,294 |
| 2019-03-18 | 2019-03-14 | 6.968 | 0 | -3,724 | ||
| 2019-02-22 | 2019-02-20 | 7.451 | 3,724 | -7,448 | 0.00% | 27,749 |
| 2018-09-06 | 2018-09-04 | 7.371 | 11,172 | -3,725 | 0.00% | 82,347 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,897 | +583 | 0.00% | 157,568 |
| 2017-07-28 | 2017-07-26 | 5.291 | 14,314 | +593 | 0.00% | 75,739 |
| 2015-07-14 | 2015-07-10 | 3.455 | 13,721 | -32,930 | 0.00% | 47,401 |
| 2015-07-13 | 2015-07-09 | 3.455 | 46,651 | +32,930 | 0.00% | 161,162 |
| 2015-06-03 | 2015-06-01 | 5.254 | 13,721 | +359 | 0.00% | 72,087 |
| 2014-05-27 | 2014-05-23 | 5.476 | 13,362 | +324 | 0.00% | 73,173 |
| 2014-05-05 | 2014-04-30 | 4.755 | 13,038 | -32,596 | 0.00% | 61,999 |
| 2014-05-02 | 2014-04-29 | 4.679 | 45,634 | +32,596 | 0.00% | 213,501 |
| 2014-04-29 | 2014-04-25 | 4.863 | 13,038 | -32,596 | 0.00% | 63,399 |
| 2014-04-28 | 2014-04-24 | 4.679 | 45,634 | +32,596 | 0.00% | 213,501 |
| 2014-03-28 | 2014-03-26 | 4.985 | 13,038 | -26,077 | 0.00% | 64,999 |
| 2014-03-24 | 2014-03-20 | 5.108 | 39,115 | -37,810 | 0.00% | 199,802 |
| 2014-03-20 | 2014-03-18 | 5.139 | 76,925 | +37,810 | 0.01% | 395,298 |
| 2014-03-18 | 2014-03-14 | 5.139 | 39,115 | +11,735 | 0.00% | 201,002 |
| 2014-03-17 | 2014-03-13 | 5.292 | 27,380 | +1,304 | 0.00% | 144,899 |
| 2014-03-14 | 2014-03-12 | 5.123 | 26,076 | +13,038 | 0.00% | 133,598 |
| 2014-03-12 | 2014-03-10 | 5.660 | 13,038 | -45,634 | 0.00% | 73,799 |
| 2014-03-06 | 2014-03-04 | 4.786 | 58,672 | -12,386 | 0.00% | 280,800 |
| 2014-02-28 | 2014-02-26 | 4.418 | 71,058 | +12,386 | 0.01% | 313,919 |
| 2014-02-14 | 2014-02-12 | 4.725 | 58,672 | +45,634 | 0.00% | 277,200 |
| 2014-01-22 | 2014-01-20 | 4.387 | 13,038 | -16,950 | 0.00% | 57,199 |
| 2013-11-08 | 2013-11-06 | 5.798 | 29,988 | -3,259 | 0.00% | 173,881 |
| 2013-10-23 | 2013-10-21 | 5.768 | 33,247 | -6,520 | 0.00% | 191,758 |
| 2013-10-18 | 2013-10-16 | 5.614 | 39,767 | +6,520 | 0.00% | 223,263 |
| 2013-10-11 | 2013-10-09 | 5.737 | 33,247 | -6,520 | 0.00% | 190,738 |
| 2013-09-26 | 2013-09-24 | 5.768 | 39,767 | +6,520 | 0.00% | 229,363 |
| 2013-09-18 | 2013-09-16 | 5.814 | 33,247 | -6,520 | 0.00% | 193,288 |
| 2013-09-12 | 2013-09-10 | 5.814 | 39,767 | +6,520 | 0.00% | 231,193 |
| 2013-05-22 | 2013-05-20 | 6.326 | 33,247 | +1,080 | 0.00% | 210,323 |
| 2013-05-02 | 2013-04-29 | 6.897 | 32,167 | -631 | 0.00% | 221,851 |
| 2013-04-18 | 2013-04-16 | 6.643 | 32,798 | -1,892 | 0.00% | 217,883 |
| 2013-04-17 | 2013-04-15 | 6.500 | 34,690 | -630 | 0.00% | 225,502 |
| 2013-04-15 | 2013-04-11 | 6.897 | 35,320 | +1,261 | 0.00% | 243,597 |
| 2013-04-12 | 2013-04-10 | 6.754 | 34,059 | -3,154 | 0.00% | 230,040 |
| 2013-03-20 | 2013-03-18 | 7.547 | 37,213 | +631 | 0.00% | 280,843 |
| 2013-03-13 | 2013-03-11 | 8.213 | 36,582 | +1,262 | 0.00% | 300,441 |
| 2013-03-08 | 2013-03-06 | 9.117 | 35,320 | +6,307 | 0.00% | 321,996 |
| 2013-01-31 | 2013-01-29 | 7.991 | 29,013 | +3,153 | 0.00% | 231,838 |
| 2013-01-22 | 2013-01-18 | 9.117 | 25,860 | +5,046 | 0.00% | 235,753 |
| 2013-01-15 | 2013-01-11 | 9.449 | 20,814 | -3,153 | 0.00% | 196,681 |
| 2013-01-14 | 2013-01-10 | 9.529 | 23,967 | -5,046 | 0.00% | 228,375 |
| 2013-01-10 | 2013-01-08 | 9.006 | 29,013 | -1,262 | 0.00% | 261,278 |
| 2013-01-04 | 2013-01-02 | 8.340 | 30,275 | -1,261 | 0.00% | 252,482 |
| 2013-01-03 | 2012-12-31 | 8.134 | 31,536 | -631 | 0.00% | 256,499 |
| 2013-01-02 | 2012-12-27 | 8.007 | 32,167 | +1,892 | 0.00% | 257,551 |
| 2012-12-27 | 2012-12-20 | 8.054 | 30,275 | -7,568 | 0.00% | 243,842 |
| 2012-12-20 | 2012-12-18 | 7.547 | 37,843 | +1,261 | 0.00% | 285,597 |
| 2012-11-26 | 2012-11-22 | 7.151 | 36,582 | -631 | 0.00% | 261,580 |
| 2012-11-15 | 2012-11-13 | 6.897 | 37,213 | -1,261 | 0.00% | 256,652 |
| 2012-11-07 | 2012-11-05 | 7.737 | 38,474 | -631 | 0.00% | 297,679 |
| 2012-11-06 | 2012-11-02 | 7.357 | 39,105 | -6,307 | 0.00% | 287,681 |
| 2012-10-30 | 2012-10-26 | 6.960 | 45,412 | -631 | 0.00% | 316,080 |
| 2012-10-22 | 2012-10-18 | 6.374 | 46,043 | -1,261 | 0.00% | 293,461 |
| 2012-10-09 | 2012-10-05 | 6.199 | 47,304 | +1,261 | 0.00% | 293,249 |
| 2012-10-08 | 2012-10-04 | 6.152 | 46,043 | -1,261 | 0.00% | 283,241 |
| 2012-10-04 | 2012-09-28 | 5.470 | 47,304 | +1,261 | 0.00% | 258,749 |
| 2012-10-03 | 2012-09-27 | 5.470 | 46,043 | -631 | 0.00% | 251,851 |
| 2012-09-19 | 2012-09-17 | 5.835 | 46,674 | +631 | 0.00% | 272,323 |
| 2012-09-18 | 2012-09-14 | 5.946 | 46,043 | -631 | 0.00% | 273,751 |
| 2012-09-17 | 2012-09-13 | 5.819 | 46,674 | -630 | 0.00% | 271,583 |
| 2012-09-12 | 2012-09-10 | 5.517 | 47,304 | +630 | 0.00% | 260,999 |
| 2012-09-11 | 2012-09-07 | 5.660 | 46,674 | -1,261 | 0.00% | 264,183 |
| 2012-09-07 | 2012-09-05 | 5.406 | 47,935 | -1,892 | 0.00% | 259,160 |
| 2012-09-06 | 2012-09-04 | 5.819 | 49,827 | +1,261 | 0.00% | 289,929 |
| 2012-08-31 | 2012-08-29 | 6.199 | 48,566 | -2,523 | 0.00% | 301,072 |
| 2012-08-23 | 2012-08-21 | 6.707 | 51,089 | -1,261 | 0.00% | 342,633 |
| 2012-08-17 | 2012-08-15 | 6.596 | 52,350 | -1,261 | 0.00% | 345,280 |
| 2012-08-13 | 2012-08-09 | 7.008 | 53,611 | +1,261 | 0.00% | 375,697 |
| 2012-08-10 | 2012-08-08 | 6.976 | 52,350 | +1,261 | 0.00% | 365,200 |
| 2012-08-09 | 2012-08-07 | 7.135 | 51,089 | -630 | 0.00% | 364,503 |
| 2012-08-08 | 2012-08-06 | 7.040 | 51,719 | -1,262 | 0.00% | 364,078 |
| 2012-08-03 | 2012-08-01 | 6.643 | 52,981 | -1,261 | 0.00% | 351,962 |
| 2012-08-02 | 2012-07-31 | 6.500 | 54,242 | +1,261 | 0.00% | 352,599 |
| 2012-07-31 | 2012-07-27 | 6.500 | 52,981 | -3,784 | 0.00% | 344,402 |
| 2012-07-27 | 2012-07-25 | 6.659 | 56,765 | -2,523 | 0.00% | 377,999 |
| 2012-07-26 | 2012-07-24 | 6.437 | 59,288 | +6,307 | 0.00% | 381,640 |
| 2012-07-23 | 2012-07-19 | 6.802 | 52,981 | +1,262 | 0.00% | 360,362 |
| 2012-07-20 | 2012-07-18 | 6.722 | 51,719 | +1,261 | 0.00% | 347,678 |
| 2012-07-13 | 2012-07-11 | 5.771 | 50,458 | -1,261 | 0.00% | 291,201 |
| 2012-07-09 | 2012-07-05 | 6.041 | 51,719 | +6,307 | 0.00% | 312,418 |
| 2012-07-06 | 2012-07-04 | 6.072 | 45,412 | +631 | 0.00% | 275,760 |
| 2012-06-29 | 2012-06-27 | 5.724 | 44,781 | -1,262 | 0.00% | 256,308 |
| 2012-06-15 | 2012-06-13 | 7.848 | 46,043 | +1,262 | 0.00% | 361,352 |
| 2012-06-14 | 2012-06-12 | 7.594 | 44,781 | -1,262 | 0.00% | 340,087 |
| 2012-06-13 | 2012-06-11 | 7.658 | 46,043 | -1,892 | 0.00% | 352,592 |
| 2012-06-11 | 2012-06-07 | 7.452 | 47,935 | +1,261 | 0.00% | 357,200 |
| 2012-06-05 | 2012-06-01 | 7.801 | 46,674 | +1,262 | 0.00% | 364,084 |
| 2012-05-28 | 2012-05-24 | 7.959 | 45,412 | +1,261 | 0.00% | 361,440 |
| 2012-05-25 | 2012-05-23 | 8.482 | 44,151 | -1,261 | 0.00% | 374,503 |
| 2012-05-24 | 2012-05-22 | 8.419 | 45,412 | -631 | 0.00% | 382,319 |
| 2012-05-22 | 2012-05-18 | 9.123 | 46,043 | +3,231 | 0.00% | 420,027 |
| 2012-05-21 | 2012-05-17 | 9.208 | 42,812 | -5,864 | 0.00% | 394,203 |
| 2012-05-18 | 2012-05-16 | 8.867 | 48,676 | +5,864 | 0.00% | 431,597 |
| 2012-05-14 | 2012-05-10 | 9.941 | 42,812 | -586 | 0.00% | 425,593 |
| 2012-05-10 | 2012-05-08 | 9.719 | 43,398 | +586 | 0.00% | 421,798 |
| 2012-05-08 | 2012-05-04 | 10.094 | 42,812 | +587 | 0.00% | 432,163 |
| 2012-05-04 | 2012-05-02 | 10.129 | 42,225 | +1,759 | 0.00% | 427,677 |
| 2012-05-02 | 2012-04-27 | 10.299 | 40,466 | +587 | 0.00% | 416,761 |
| 2012-04-30 | 2012-04-26 | 10.197 | 39,879 | +3,518 | 0.00% | 406,636 |
| 2012-04-27 | 2012-04-25 | 10.521 | 36,361 | -8,797 | 0.00% | 382,544 |
| 2012-04-26 | 2012-04-24 | 11.169 | 45,158 | -2,345 | 0.00% | 504,355 |
| 2012-04-25 | 2012-04-23 | 11.271 | 47,503 | +28,150 | 0.00% | 535,405 |
| 2012-04-20 | 2012-04-18 | 12.720 | 19,353 | +586 | 0.00% | 246,177 |
| 2012-04-19 | 2012-04-17 | 12.652 | 18,767 | +587 | 0.00% | 237,443 |
| 2012-04-17 | 2012-04-13 | 12.891 | 18,180 | -587 | 0.00% | 234,356 |
| 2012-04-16 | 2012-04-12 | 12.175 | 18,767 | -586 | 0.00% | 228,483 |
| 2012-04-10 | 2012-04-03 | 12.089 | 19,353 | -1,173 | 0.00% | 233,967 |
| 2012-04-05 | 2012-04-02 | 11.987 | 20,526 | +1,173 | 0.00% | 246,048 |
| 2012-04-03 | 2012-03-30 | 12.175 | 19,353 | +586 | 0.00% | 235,617 |
| 2012-04-02 | 2012-03-29 | 11.919 | 18,767 | +1,173 | 0.00% | 223,683 |
| 2012-03-29 | 2012-03-27 | 11.902 | 17,594 | -586 | 0.00% | 209,402 |
| 2012-03-28 | 2012-03-26 | 11.868 | 18,180 | -587 | 0.00% | 215,756 |
| 2012-03-27 | 2012-03-23 | 11.817 | 18,767 | -1,173 | 0.00% | 221,763 |
| 2012-03-26 | 2012-03-22 | 11.987 | 19,940 | +3,519 | 0.00% | 239,024 |
| 2012-03-23 | 2012-03-21 | 12.430 | 16,421 | +587 | 0.00% | 204,121 |
| 2012-03-22 | 2012-03-20 | 12.976 | 15,834 | -587 | 0.00% | 205,464 |
| 2012-03-21 | 2012-03-19 | 13.113 | 16,421 | +1,173 | 0.00% | 215,321 |
| 2012-03-16 | 2012-03-14 | 12.806 | 15,248 | +2,346 | 0.00% | 195,260 |
| 2012-03-14 | 2012-03-12 | 12.959 | 12,902 | -5,865 | 0.00% | 167,198 |
| 2012-03-13 | 2012-03-09 | 13.095 | 18,767 | +7,038 | 0.00% | 245,763 |
| 2012-03-12 | 2012-03-08 | 12.959 | 11,729 | -587 | 0.00% | 151,997 |
| 2012-03-09 | 2012-03-07 | 12.260 | 12,316 | +3,519 | 0.00% | 150,994 |
| 2012-03-08 | 2012-03-06 | 13.130 | 8,797 | +1,173 | 0.00% | 115,501 |
| 2012-03-07 | 2012-03-05 | 13.726 | 7,624 | +1,759 | 0.00% | 104,650 |
| 2012-03-06 | 2012-03-02 | 13.880 | 5,865 | -1,173 | 0.00% | 81,405 |
| 2012-03-05 | 2012-03-01 | 13.454 | 7,038 | +1,173 | 0.00% | 94,686 |
| 2012-03-02 | 2012-02-29 | 13.590 | 5,865 | -586 | 0.00% | 79,705 |
| 2012-03-01 | 2012-02-28 | 13.181 | 6,451 | +1,759 | 0.00% | 85,029 |
| 2012-02-29 | 2012-02-27 | 13.147 | 4,692 | +587 | 0.00% | 61,684 |
| 2012-02-27 | 2012-02-23 | 12.789 | 4,105 | -4,105 | 0.00% | 52,497 |
| 2012-02-24 | 2012-02-22 | 12.789 | 8,210 | -2,933 | 0.00% | 104,994 |
| 2012-02-23 | 2012-02-21 | 12.584 | 11,143 | +587 | 0.00% | 140,223 |
| 2012-02-22 | 2012-02-20 | 12.806 | 10,556 | -587 | 0.00% | 135,176 |
| 2012-02-21 | 2012-02-17 | 12.669 | 11,143 | +587 | 0.00% | 141,173 |
| 2012-02-17 | 2012-02-15 | 12.754 | 10,556 | -1,173 | 0.00% | 134,636 |
| 2012-02-16 | 2012-02-14 | 12.192 | 11,729 | -587 | 0.00% | 142,997 |
| 2012-02-15 | 2012-02-13 | 12.089 | 12,316 | +5,278 | 0.00% | 148,894 |
| 2012-02-14 | 2012-02-10 | 12.720 | 7,038 | +2,346 | 0.00% | 89,526 |
| 2012-02-13 | 2012-02-09 | 12.942 | 4,692 | -5,864 | 0.00% | 60,724 |
| 2012-02-09 | 2012-02-07 | 11.868 | 10,556 | +2,932 | 0.00% | 125,276 |
| 2012-02-08 | 2012-02-06 | 12.175 | 7,624 | +586 | 0.00% | 92,820 |
| 2012-02-06 | 2012-02-02 | 11.629 | 7,038 | -6,451 | 0.00% | 81,845 |
| 2012-02-03 | 2012-02-01 | 10.896 | 13,489 | +587 | 0.00% | 146,974 |
| 2012-02-01 | 2012-01-30 | 10.998 | 12,902 | +1,173 | 0.00% | 141,898 |
| 2012-01-31 | 2012-01-27 | 11.339 | 11,729 | -1,173 | 0.00% | 132,997 |
| 2012-01-27 | 2012-01-20 | 10.759 | 12,902 | +1,173 | 0.00% | 138,818 |
| 2012-01-26 | 2012-01-19 | 10.981 | 11,729 | +1,173 | 0.00% | 128,797 |
| 2012-01-20 | 2012-01-18 | 11.049 | 10,556 | +586 | 0.00% | 116,637 |
| 2012-01-19 | 2012-01-17 | 11.032 | 9,970 | +3,519 | 0.00% | 109,992 |
| 2012-01-18 | 2012-01-16 | 10.435 | 6,451 | -3,519 | 0.00% | 67,319 |
| 2012-01-13 | 2012-01-11 | 10.367 | 9,970 | +1,173 | 0.00% | 103,362 |
| 2012-01-10 | 2012-01-06 | 9.327 | 8,797 | +587 | 0.00% | 82,051 |
| 2012-01-09 | 2012-01-05 | 9.702 | 8,210 | +1,172 | 0.00% | 79,655 |
| 2011-12-16 | 2011-12-14 | 10.299 | 7,038 | +2,346 | 0.00% | 72,485 |
| 2011-12-01 | 2011-11-29 | 11.220 | 4,692 | -1,173 | 0.00% | 52,643 |
| 2011-11-16 | 2011-11-14 | 10.572 | 5,865 | -2,345 | 0.00% | 62,004 |
| 2011-11-15 | 2011-11-11 | 10.350 | 8,210 | +2,345 | 0.00% | 84,975 |
| 2011-10-28 | 2011-10-26 | 9.958 | 5,865 | -4,691 | 0.00% | 58,404 |
| 2011-10-21 | 2011-10-19 | 8.014 | 10,556 | -14,662 | 0.00% | 84,597 |
| 2011-10-20 | 2011-10-18 | 7.912 | 25,218 | +2,932 | 0.00% | 199,521 |
| 2011-10-19 | 2011-10-17 | 8.867 | 22,286 | +11,730 | 0.00% | 197,604 |
| 2011-10-14 | 2011-10-12 | 7.775 | 10,556 | -11,730 | 0.00% | 82,078 |
| 2011-10-13 | 2011-10-11 | 7.213 | 22,286 | +21,113 | 0.00% | 160,743 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,173 | -11,729 | 0.00% | 7,200 |
| 2011-09-12 | 2011-09-08 | 9.805 | 12,902 | +11,729 | 0.00% | 126,498 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,173 | -17,594 | 0.00% | 12,221 |
| 2011-08-30 | 2011-08-26 | 9.736 | 18,767 | +11,729 | 0.00% | 182,722 |
| 2011-08-29 | 2011-08-25 | 10.282 | 7,038 | +5,865 | 0.00% | 72,365 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,173 | -5,278 | 0.00% | 14,061 |
| 2011-08-17 | 2011-08-15 | 13.232 | 6,451 | +5,278 | 0.00% | 85,359 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,173 | +1,173 | 0.00% | 13,961 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy