History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,125,000 | +0 | 0.06% | 14,175,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,125,000 | +0 | 0.06% | 14,467,500 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,125,000 | +0 | 0.06% | 14,287,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,125,000 | +0 | 0.06% | 14,163,750 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,125,000 | -30,000 | 0.06% | 13,736,250 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,155,000 | +12,000 | 0.07% | 14,021,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,143,000 | +83,000 | 0.07% | 13,738,860 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,060,000 | -5,000 | 0.06% | 12,200,600 |
| 2025-09-29 | 2025-09-25 | 11.540 | 1,065,000 | -5,000 | 0.06% | 12,290,100 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,070,000 | +4,000 | 0.06% | 12,486,900 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,066,000 | +10,000 | 0.06% | 12,600,120 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,056,000 | +10,000 | 0.06% | 13,147,200 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,046,000 | -10,000 | 0.06% | 13,022,700 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,056,000 | -10,000 | 0.06% | 12,988,800 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,066,000 | +5,000 | 0.06% | 13,452,920 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,061,000 | -500,000 | 0.06% | 12,721,390 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,561,000 | -311,000 | 0.09% | 19,434,450 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,872,000 | -445,000 | 0.11% | 24,279,840 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,317,000 | +1,020,000 | 0.13% | 30,121,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,297,000 | -2,000 | 0.07% | 16,861,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,299,000 | +30,000 | 0.07% | 17,432,580 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,269,000 | -30,000 | 0.07% | 16,700,040 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,299,000 | +10,000 | 0.07% | 16,575,240 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,289,000 | +10,000 | 0.07% | 16,176,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,279,000 | +60,000 | 0.07% | 16,652,580 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,219,000 | -8,000 | 0.07% | 14,798,660 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,227,000 | +11,000 | 0.07% | 14,650,380 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,216,000 | +45,000 | 0.07% | 13,911,040 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,171,000 | +231,000 | 0.07% | 13,197,170 |
| 2025-08-08 | 2025-08-06 | 11.070 | 940,000 | -4,000 | 0.05% | 10,405,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 944,000 | -60,000 | 0.05% | 10,270,720 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,004,000 | +20,000 | 0.06% | 10,461,680 |
| 2025-07-31 | 2025-07-29 | 10.560 | 984,000 | +305,000 | 0.06% | 10,391,040 |
| 2025-07-29 | 2025-07-25 | 10.840 | 679,000 | +40,000 | 0.04% | 7,360,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 639,000 | -130,000 | 0.04% | 7,182,360 |
| 2025-07-24 | 2025-07-22 | 10.760 | 769,000 | +165,000 | 0.04% | 8,274,440 |
| 2025-07-23 | 2025-07-21 | 10.340 | 604,000 | -210,000 | 0.03% | 6,245,360 |
| 2025-07-16 | 2025-07-14 | 10.400 | 814,000 | -1,000 | 0.05% | 8,465,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 815,000 | +8,000 | 0.05% | 8,052,200 |
| 2025-07-11 | 2025-07-09 | 10.120 | 807,000 | +40,000 | 0.05% | 8,166,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 767,000 | +30,000 | 0.04% | 8,007,480 |
| 2025-07-04 | 2025-07-02 | 10.860 | 737,000 | -3,000 | 0.04% | 8,003,820 |
| 2025-07-03 | 2025-06-30 | 10.480 | 740,000 | -43,000 | 0.04% | 7,755,200 |
| 2025-07-02 | 2025-06-27 | 10.180 | 783,000 | +7,000 | 0.05% | 7,970,940 |
| 2025-06-27 | 2025-06-25 | 9.610 | 776,000 | +48,000 | 0.04% | 7,457,360 |
| 2025-06-23 | 2025-06-19 | 9.840 | 728,000 | -4,000 | 0.04% | 7,163,520 |
| 2025-06-19 | 2025-06-17 | 10.000 | 732,000 | -84,000 | 0.04% | 7,320,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 816,000 | +40,000 | 0.05% | 8,160,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 776,000 | +43,000 | 0.04% | 7,666,880 |
| 2025-06-16 | 2025-06-12 | 9.580 | 733,000 | -4,000 | 0.04% | 7,022,140 |
| 2025-06-13 | 2025-06-11 | 9.580 | 737,000 | -3,000 | 0.04% | 7,060,460 |
| 2025-06-11 | 2025-06-09 | 9.391 | 740,000 | +4,000 | 0.04% | 6,949,405 |
| 2025-06-10 | 2025-06-06 | 9.371 | 736,000 | +7,922 | 0.04% | 6,896,961 |
| 2025-06-09 | 2025-06-05 | 9.169 | 728,078 | +1,979 | 0.04% | 6,675,525 |
| 2025-05-23 | 2025-05-21 | 9.068 | 726,099 | +4,946 | 0.04% | 6,583,980 |
| 2025-05-20 | 2025-05-16 | 9.250 | 721,153 | -4,946 | 0.04% | 6,670,351 |
| 2025-04-03 | 2025-04-01 | 9.300 | 726,099 | -29,677 | 0.04% | 6,752,800 |
| 2025-04-01 | 2025-03-28 | 9.219 | 755,776 | +29,677 | 0.04% | 6,967,679 |
| 2025-03-31 | 2025-03-27 | 9.765 | 726,099 | -8,903 | 0.04% | 7,090,440 |
| 2025-03-24 | 2025-03-20 | 9.745 | 735,002 | -989 | 0.04% | 7,162,519 |
| 2025-03-21 | 2025-03-19 | 9.806 | 735,991 | -68,258 | 0.04% | 7,216,796 |
| 2025-03-20 | 2025-03-18 | 9.351 | 804,249 | +9,893 | 0.05% | 7,520,253 |
| 2025-03-19 | 2025-03-17 | 9.239 | 794,356 | -98,924 | 0.05% | 7,339,417 |
| 2025-03-18 | 2025-03-14 | 9.371 | 893,280 | +108,816 | 0.05% | 8,370,811 |
| 2025-03-17 | 2025-03-13 | 9.523 | 784,464 | -5,935 | 0.05% | 7,470,061 |
| 2025-03-14 | 2025-03-12 | 9.664 | 790,399 | -276,986 | 0.05% | 7,638,437 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,067,385 | +148,385 | 0.06% | 10,013,117 |
| 2025-03-12 | 2025-03-10 | 9.502 | 919,000 | +148,385 | 0.05% | 8,732,600 |
| 2025-03-11 | 2025-03-07 | 9.361 | 770,615 | -45,504 | 0.04% | 7,213,543 |
| 2025-02-28 | 2025-02-26 | 8.825 | 816,119 | -96,946 | 0.05% | 7,202,246 |
| 2025-02-27 | 2025-02-25 | 8.158 | 913,065 | -3,957 | 0.05% | 7,448,613 |
| 2025-02-14 | 2025-02-12 | 8.623 | 917,022 | -17,806 | 0.05% | 7,907,314 |
| 2025-02-13 | 2025-02-11 | 8.491 | 934,828 | -9,892 | 0.05% | 7,938,002 |
| 2025-02-11 | 2025-02-07 | 7.966 | 944,720 | -9,892 | 0.06% | 7,525,399 |
| 2025-01-22 | 2025-01-20 | 8.471 | 954,612 | -59,355 | 0.06% | 8,086,696 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,013,967 | -316,555 | 0.06% | 8,517,753 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,330,522 | -39,569 | 0.08% | 10,907,949 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,370,091 | -106,838 | 0.08% | 11,343,146 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,476,929 | -8,903 | 0.09% | 11,645,400 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,485,832 | -10,882 | 0.09% | 12,196,239 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,496,714 | -39,569 | 0.09% | 12,028,353 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,536,283 | -98,924 | 0.09% | 11,833,859 |
| 2024-12-19 | 2024-12-17 | 7.248 | 1,635,207 | -49,461 | 0.10% | 11,852,012 |
| 2024-12-11 | 2024-12-09 | 7.612 | 1,684,668 | -49,462 | 0.10% | 12,823,586 |
| 2024-11-27 | 2024-11-25 | 6.419 | 1,734,130 | -19,785 | 0.10% | 11,131,548 |
| 2024-11-26 | 2024-11-22 | 6.419 | 1,753,915 | -989 | 0.10% | 11,258,550 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,754,904 | +140,471 | 0.10% | 12,080,939 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,614,433 | +9,893 | 0.09% | 10,787,522 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,604,540 | -990 | 0.09% | 10,591,658 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,605,530 | +69,247 | 0.09% | 10,565,733 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,536,283 | +9,892 | 0.09% | 9,830,489 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,526,391 | +267,094 | 0.09% | 10,847,292 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,259,297 | +29,677 | 0.07% | 8,452,719 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,229,620 | +29,677 | 0.07% | 9,123,620 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,199,943 | +50,451 | 0.07% | 8,733,600 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,149,492 | +62,322 | 0.07% | 9,505,161 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,087,170 | +62,322 | 0.06% | 8,770,019 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,024,848 | -1,979 | 0.06% | 8,443,398 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,026,827 | +5,936 | 0.06% | 7,214,102 |
| 2024-09-16 | 2024-09-12 | 5.428 | 1,020,891 | -512,424 | 0.06% | 5,541,838 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,533,315 | +49,461 | 0.09% | 8,788,498 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,483,854 | +207,740 | 0.09% | 8,370,002 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,276,114 | +989 | 0.07% | 7,017,599 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,275,125 | +12,860 | 0.07% | 7,489,091 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,262,265 | +12,860 | 0.07% | 7,528,401 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,249,405 | -989 | 0.07% | 7,653,782 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,250,394 | +989 | 0.07% | 7,925,280 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,249,405 | +6,925 | 0.07% | 8,247,392 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,242,480 | +9,892 | 0.07% | 9,357,199 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,232,588 | +45,505 | 0.07% | 9,394,842 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,187,083 | +177,073 | 0.07% | 9,792,001 |
| 2024-07-15 | 2024-07-11 | 8.370 | 1,010,010 | +40,559 | 0.06% | 8,453,883 |
| 2024-07-12 | 2024-07-10 | 8.229 | 969,451 | +989 | 0.06% | 7,977,200 |
| 2024-07-10 | 2024-07-08 | 8.259 | 968,462 | +19,785 | 0.06% | 7,998,432 |
| 2024-07-05 | 2024-07-03 | 8.643 | 948,677 | +165,202 | 0.06% | 8,199,449 |
| 2024-07-03 | 2024-06-28 | 8.582 | 783,475 | +1,979 | 0.05% | 6,724,083 |
| 2024-07-02 | 2024-06-27 | 8.461 | 781,496 | +19,784 | 0.05% | 6,612,298 |
| 2024-06-28 | 2024-06-26 | 8.764 | 761,712 | +12,861 | 0.04% | 6,675,904 |
| 2024-06-27 | 2024-06-25 | 8.643 | 748,851 | +4,946 | 0.04% | 6,472,346 |
| 2024-06-26 | 2024-06-24 | 8.411 | 743,905 | +39,569 | 0.04% | 6,256,638 |
| 2024-06-21 | 2024-06-19 | 8.906 | 704,336 | -989 | 0.04% | 6,272,721 |
| 2024-06-20 | 2024-06-18 | 8.906 | 705,325 | +989 | 0.04% | 6,281,529 |
| 2024-06-19 | 2024-06-17 | 8.754 | 704,336 | -11,871 | 0.04% | 6,165,921 |
| 2024-06-18 | 2024-06-14 | 9.037 | 716,207 | +990 | 0.04% | 6,472,563 |
| 2024-06-14 | 2024-06-12 | 9.037 | 715,217 | -17,807 | 0.04% | 6,463,616 |
| 2024-06-13 | 2024-06-11 | 8.633 | 733,024 | +49,462 | 0.04% | 6,328,143 |
| 2024-06-11 | 2024-06-06 | 8.914 | 683,562 | +7,570 | 0.04% | 6,092,996 |
| 2024-06-06 | 2024-06-04 | 9.312 | 675,992 | -1,369,593 | 0.04% | 6,295,010 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,045,585 | -586,968 | 0.12% | 19,488,120 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,632,553 | +586,968 | 0.16% | 25,833,595 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,045,585 | -19,566 | 0.12% | 20,429,070 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,065,151 | +19,566 | 0.12% | 20,645,583 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,045,585 | -165,329 | 0.12% | 19,822,680 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,210,914 | +385,442 | 0.13% | 21,492,595 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,825,472 | -22,500 | 0.11% | 16,775,341 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,847,972 | +978,280 | 0.11% | 17,341,017 |
| 2024-05-20 | 2024-05-16 | 9.333 | 869,692 | +5,870 | 0.05% | 8,116,574 |
| 2024-05-17 | 2024-05-14 | 8.801 | 863,822 | +136,959 | 0.05% | 7,602,631 |
| 2024-05-16 | 2024-05-13 | 8.842 | 726,863 | +15,653 | 0.04% | 6,426,954 |
| 2024-05-14 | 2024-05-10 | 8.995 | 711,210 | +13,696 | 0.04% | 6,397,599 |
| 2024-05-13 | 2024-05-09 | 8.924 | 697,514 | -7,826 | 0.04% | 6,224,488 |
| 2024-05-10 | 2024-05-08 | 8.065 | 705,340 | +31,305 | 0.04% | 5,688,687 |
| 2024-05-06 | 2024-05-02 | 7.278 | 674,035 | +29,348 | 0.04% | 4,905,677 |
| 2024-05-03 | 2024-04-30 | 7.084 | 644,687 | +9,783 | 0.04% | 4,566,870 |
| 2024-04-25 | 2024-04-23 | 6.338 | 634,904 | +58,697 | 0.03% | 4,023,799 |
| 2024-04-19 | 2024-04-17 | 6.890 | 576,207 | +97,828 | 0.03% | 3,969,858 |
| 2024-04-17 | 2024-04-15 | 6.747 | 478,379 | +97,828 | 0.02% | 3,227,398 |
| 2024-04-10 | 2024-04-08 | 6.787 | 380,551 | -978 | 0.02% | 2,582,959 |
| 2024-04-09 | 2024-04-05 | 6.685 | 381,529 | +978 | 0.02% | 2,550,597 |
| 2024-03-28 | 2024-03-26 | 7.575 | 380,551 | +97,828 | 0.02% | 2,882,488 |
| 2024-03-13 | 2024-03-11 | 7.155 | 282,723 | -78,263 | 0.01% | 2,022,999 |
| 2024-03-11 | 2024-03-07 | 7.309 | 360,986 | -9,782 | 0.02% | 2,638,353 |
| 2024-03-08 | 2024-03-06 | 7.452 | 370,768 | -19,566 | 0.02% | 2,762,907 |
| 2024-03-05 | 2024-03-01 | 7.278 | 390,334 | -17,609 | 0.02% | 2,840,880 |
| 2024-03-04 | 2024-02-29 | 7.176 | 407,943 | +9,783 | 0.02% | 2,927,339 |
| 2024-02-29 | 2024-02-27 | 7.309 | 398,160 | -9,783 | 0.02% | 2,910,048 |
| 2024-02-23 | 2024-02-21 | 6.951 | 407,943 | +14,674 | 0.02% | 2,835,600 |
| 2024-02-16 | 2024-02-14 | 5.724 | 393,269 | -44,022 | 0.02% | 2,251,201 |
| 2024-02-15 | 2024-02-09 | 5.806 | 437,291 | +9,782 | 0.02% | 2,538,957 |
| 2024-02-14 | 2024-02-07 | 5.591 | 427,509 | -19,565 | 0.02% | 2,390,392 |
| 2024-02-01 | 2024-01-30 | 5.336 | 447,074 | +29,348 | 0.02% | 2,385,538 |
| 2024-01-30 | 2024-01-26 | 5.775 | 417,726 | -19,565 | 0.02% | 2,412,551 |
| 2024-01-29 | 2024-01-25 | 5.878 | 437,291 | -7,827 | 0.02% | 2,570,247 |
| 2024-01-26 | 2024-01-24 | 5.551 | 445,118 | -16,631 | 0.02% | 2,470,651 |
| 2024-01-25 | 2024-01-23 | 5.428 | 461,749 | +30,327 | 0.02% | 2,506,323 |
| 2024-01-24 | 2024-01-22 | 5.418 | 431,422 | +2,935 | 0.02% | 2,337,301 |
| 2024-01-23 | 2024-01-19 | 5.673 | 428,487 | +13,696 | 0.02% | 2,430,900 |
| 2024-01-22 | 2024-01-18 | 5.735 | 414,791 | -973,389 | 0.02% | 2,378,640 |
| 2024-01-19 | 2024-01-17 | 5.653 | 1,388,180 | -1,467,421 | 0.06% | 7,847,068 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,855,601 | +303,267 | 0.13% | 17,368,047 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,552,334 | +19,565 | 0.12% | 15,367,007 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,532,769 | +802,190 | 0.11% | 15,300,991 |
| 2024-01-11 | 2024-01-09 | 6.235 | 1,730,579 | +361,964 | 0.08% | 10,790,902 |
| 2024-01-10 | 2024-01-08 | 6.317 | 1,368,615 | -58,697 | 0.06% | 8,645,821 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,427,312 | +1,036,978 | 0.06% | 8,972,852 |
| 2024-01-03 | 2023-12-29 | 5.775 | 390,334 | -19,566 | 0.02% | 2,254,350 |
| 2023-12-22 | 2023-12-20 | 5.469 | 409,900 | +19,566 | 0.02% | 2,241,652 |
| 2023-12-18 | 2023-12-14 | 5.520 | 390,334 | +19,566 | 0.02% | 2,154,600 |
| 2023-12-06 | 2023-12-04 | 5.929 | 370,768 | +19,565 | 0.02% | 2,198,198 |
| 2023-11-30 | 2023-11-28 | 6.317 | 351,203 | +9,783 | 0.02% | 2,218,621 |
| 2023-11-28 | 2023-11-24 | 6.174 | 341,420 | -19,566 | 0.02% | 2,107,960 |
| 2023-11-21 | 2023-11-17 | 5.581 | 360,986 | -19,565 | 0.02% | 2,014,742 |
| 2023-11-17 | 2023-11-15 | 5.990 | 380,551 | -29,349 | 0.02% | 2,279,539 |
| 2023-11-13 | 2023-11-09 | 6.092 | 409,900 | +9,783 | 0.02% | 2,497,242 |
| 2023-11-08 | 2023-11-06 | 6.379 | 400,117 | -19,565 | 0.02% | 2,552,161 |
| 2023-11-06 | 2023-11-02 | 6.215 | 419,682 | +19,565 | 0.02% | 2,608,317 |
| 2023-11-03 | 2023-11-01 | 6.317 | 400,117 | -9,783 | 0.02% | 2,527,621 |
| 2023-11-02 | 2023-10-31 | 6.368 | 409,900 | +9,783 | 0.02% | 2,610,372 |
| 2023-10-31 | 2023-10-27 | 6.174 | 400,117 | -9,783 | 0.02% | 2,470,361 |
| 2023-10-30 | 2023-10-26 | 5.745 | 409,900 | +9,783 | 0.02% | 2,354,782 |
| 2023-10-26 | 2023-10-24 | 6.205 | 400,117 | +19,566 | 0.02% | 2,482,631 |
| 2023-09-06 | 2023-09-04 | 7.002 | 380,551 | +978 | 0.02% | 2,664,649 |
| 2023-08-01 | 2023-07-28 | 7.769 | 379,573 | -5,870 | 0.02% | 2,948,801 |
| 2023-07-20 | 2023-07-18 | 7.738 | 385,443 | -978 | 0.02% | 2,982,583 |
| 2023-07-14 | 2023-07-12 | 7.145 | 386,421 | +15,653 | 0.02% | 2,761,051 |
| 2023-07-13 | 2023-07-11 | 6.471 | 370,768 | -15,653 | 0.02% | 2,399,067 |
| 2023-07-07 | 2023-07-05 | 6.276 | 386,421 | -9,783 | 0.02% | 2,425,301 |
| 2023-07-04 | 2023-06-30 | 5.990 | 396,204 | -9,783 | 0.02% | 2,373,302 |
| 2023-07-03 | 2023-06-29 | 5.827 | 405,987 | -12,717 | 0.02% | 2,365,503 |
| 2023-06-30 | 2023-06-28 | 5.939 | 418,704 | -4,892 | 0.02% | 2,486,679 |
| 2023-06-23 | 2023-06-20 | 5.581 | 423,596 | -19,565 | 0.02% | 2,364,182 |
| 2023-06-21 | 2023-06-19 | 5.683 | 443,161 | +978 | 0.02% | 2,518,679 |
| 2023-06-20 | 2023-06-16 | 5.837 | 442,183 | -29,348 | 0.02% | 2,580,921 |
| 2023-06-14 | 2023-06-12 | 7.893 | 471,531 | +37,373 | 0.02% | 3,722,026 |
| 2023-06-09 | 2023-06-07 | 7.916 | 434,158 | -53,143 | 0.02% | 3,436,663 |
| 2023-05-31 | 2023-05-29 | 7.849 | 487,301 | -137,814 | 0.02% | 3,824,867 |
| 2023-05-29 | 2023-05-24 | 8.315 | 625,115 | -36,030 | 0.03% | 5,198,061 |
| 2023-05-02 | 2023-04-27 | 8.915 | 661,145 | -4,503 | 0.03% | 5,894,023 |
| 2023-04-26 | 2023-04-24 | 8.782 | 665,648 | +4,503 | 0.03% | 5,845,487 |
| 2023-04-19 | 2023-04-17 | 9.303 | 661,145 | -7,206 | 0.03% | 6,150,924 |
| 2023-04-14 | 2023-04-12 | 9.192 | 668,351 | -4,503 | 0.03% | 6,143,764 |
| 2023-04-12 | 2023-04-06 | 8.804 | 672,854 | -1,802 | 0.03% | 5,923,708 |
| 2023-04-11 | 2023-04-04 | 8.904 | 674,656 | -6,305 | 0.03% | 6,006,982 |
| 2023-04-06 | 2023-04-03 | 9.026 | 680,961 | -36,030 | 0.03% | 6,146,281 |
| 2023-04-04 | 2023-03-31 | 8.993 | 716,991 | +4,504 | 0.04% | 6,447,603 |
| 2023-03-31 | 2023-03-29 | 9.337 | 712,487 | +45,037 | 0.04% | 6,652,311 |
| 2023-03-30 | 2023-03-28 | 9.281 | 667,450 | +36,931 | 0.03% | 6,194,762 |
| 2023-03-13 | 2023-03-09 | 10.469 | 630,519 | -19,817 | 0.03% | 6,600,996 |
| 2023-03-01 | 2023-02-27 | 9.736 | 650,336 | -5,404 | 0.03% | 6,331,943 |
| 2023-02-27 | 2023-02-23 | 10.069 | 655,740 | -14,412 | 0.03% | 6,602,958 |
| 2023-02-22 | 2023-02-20 | 10.103 | 670,152 | +9,007 | 0.03% | 6,770,400 |
| 2023-02-21 | 2023-02-17 | 10.014 | 661,145 | -9,007 | 0.03% | 6,620,684 |
| 2023-02-20 | 2023-02-16 | 9.892 | 670,152 | +14,412 | 0.03% | 6,629,040 |
| 2023-02-17 | 2023-02-15 | 10.047 | 655,740 | -109,891 | 0.03% | 6,588,398 |
| 2023-02-16 | 2023-02-14 | 10.225 | 765,631 | -31,526 | 0.04% | 7,828,503 |
| 2023-02-13 | 2023-02-09 | 10.625 | 797,157 | +31,526 | 0.04% | 8,469,454 |
| 2023-02-10 | 2023-02-08 | 10.602 | 765,631 | +147,722 | 0.04% | 8,117,503 |
| 2023-02-09 | 2023-02-07 | 10.380 | 617,909 | -1,801 | 0.03% | 6,414,100 |
| 2023-02-06 | 2023-02-02 | 10.558 | 619,710 | +28,823 | 0.03% | 6,542,875 |
| 2023-01-13 | 2023-01-11 | 10.292 | 590,887 | -21,618 | 0.03% | 6,081,123 |
| 2023-01-12 | 2023-01-10 | 10.358 | 612,505 | -5,404 | 0.03% | 6,344,405 |
| 2023-01-09 | 2023-01-05 | 10.380 | 617,909 | +901 | 0.03% | 6,414,100 |
| 2023-01-03 | 2022-12-29 | 9.381 | 617,008 | -4,504 | 0.03% | 5,788,248 |
| 2022-12-30 | 2022-12-28 | 9.348 | 621,512 | +901 | 0.03% | 5,809,800 |
| 2022-12-22 | 2022-12-20 | 9.514 | 620,611 | -15,313 | 0.03% | 5,904,728 |
| 2022-12-16 | 2022-12-14 | 10.058 | 635,924 | +1,802 | 0.03% | 6,396,362 |
| 2022-12-15 | 2022-12-13 | 9.903 | 634,122 | -901 | 0.03% | 6,279,676 |
| 2022-12-14 | 2022-12-12 | 10.025 | 635,023 | +4,504 | 0.03% | 6,366,149 |
| 2022-12-13 | 2022-12-09 | 10.391 | 630,519 | -18,015 | 0.03% | 6,551,996 |
| 2022-12-01 | 2022-11-29 | 9.281 | 648,534 | -2,702 | 0.03% | 6,019,198 |
| 2022-11-29 | 2022-11-25 | 8.937 | 651,236 | -9,008 | 0.03% | 5,820,146 |
| 2022-11-24 | 2022-11-22 | 8.704 | 660,244 | +9,008 | 0.03% | 5,746,721 |
| 2022-11-23 | 2022-11-21 | 8.826 | 651,236 | +9,007 | 0.03% | 5,747,846 |
| 2022-11-22 | 2022-11-18 | 8.771 | 642,229 | -72,059 | 0.03% | 5,632,700 |
| 2022-11-16 | 2022-11-14 | 9.248 | 714,288 | -45,037 | 0.04% | 6,605,686 |
| 2022-11-03 | 2022-11-01 | 8.193 | 759,325 | -22,519 | 0.04% | 6,221,336 |
| 2022-11-02 | 2022-10-31 | 7.572 | 781,844 | +7,206 | 0.04% | 5,919,760 |
| 2022-11-01 | 2022-10-28 | 7.860 | 774,638 | +6,305 | 0.04% | 6,088,799 |
| 2022-10-31 | 2022-10-27 | 8.326 | 768,333 | +6,305 | 0.04% | 6,397,501 |
| 2022-10-28 | 2022-10-26 | 8.215 | 762,028 | -5,404 | 0.04% | 6,260,402 |
| 2022-10-27 | 2022-10-25 | 7.982 | 767,432 | -18,015 | 0.04% | 6,125,879 |
| 2022-10-26 | 2022-10-24 | 8.238 | 785,447 | +6,305 | 0.04% | 6,470,240 |
| 2022-10-21 | 2022-10-19 | 9.015 | 779,142 | +23,419 | 0.04% | 7,023,802 |
| 2022-10-20 | 2022-10-18 | 9.204 | 755,723 | -7,205 | 0.04% | 6,955,314 |
| 2022-10-19 | 2022-10-17 | 8.882 | 762,928 | -18,015 | 0.04% | 6,775,996 |
| 2022-10-18 | 2022-10-14 | 9.081 | 780,943 | -1,802 | 0.04% | 7,092,057 |
| 2022-10-17 | 2022-10-13 | 8.904 | 782,745 | +1,802 | 0.04% | 6,969,382 |
| 2022-10-13 | 2022-10-11 | 8.815 | 780,943 | -7,206 | 0.04% | 6,883,977 |
| 2022-10-12 | 2022-10-10 | 9.004 | 788,149 | +10,809 | 0.04% | 7,096,248 |
| 2022-10-07 | 2022-10-05 | 9.592 | 777,340 | -1,802 | 0.04% | 7,456,317 |
| 2022-10-06 | 2022-10-03 | 8.882 | 779,142 | -5,404 | 0.04% | 6,920,002 |
| 2022-10-05 | 2022-09-30 | 8.693 | 784,546 | -5,405 | 0.04% | 6,819,928 |
| 2022-09-30 | 2022-09-28 | 8.715 | 789,951 | +5,405 | 0.04% | 6,884,452 |
| 2022-09-29 | 2022-09-27 | 9.015 | 784,546 | -12,611 | 0.04% | 7,072,518 |
| 2022-09-28 | 2022-09-26 | 8.782 | 797,157 | +1,802 | 0.04% | 7,000,353 |
| 2022-09-27 | 2022-09-23 | 8.937 | 795,355 | +3,603 | 0.04% | 7,108,148 |
| 2022-09-26 | 2022-09-22 | 9.237 | 791,752 | -46,839 | 0.04% | 7,313,278 |
| 2022-09-23 | 2022-09-21 | 9.148 | 838,591 | -15,312 | 0.04% | 7,671,442 |
| 2022-09-22 | 2022-09-20 | 9.270 | 853,903 | -5,405 | 0.04% | 7,915,796 |
| 2022-09-19 | 2022-09-15 | 9.448 | 859,308 | +5,405 | 0.04% | 8,118,541 |
| 2022-09-16 | 2022-09-14 | 9.648 | 853,903 | -21,618 | 0.04% | 8,238,116 |
| 2022-09-14 | 2022-09-09 | 9.936 | 875,521 | -27,022 | 0.04% | 8,699,398 |
| 2022-09-09 | 2022-09-07 | 9.892 | 902,543 | +3,603 | 0.04% | 8,927,815 |
| 2022-09-08 | 2022-09-06 | 9.414 | 898,940 | -1,802 | 0.04% | 8,463,035 |
| 2022-09-06 | 2022-09-02 | 9.337 | 900,742 | -36,930 | 0.04% | 8,410,000 |
| 2022-09-05 | 2022-09-01 | 9.614 | 937,672 | -18,015 | 0.05% | 9,015,056 |
| 2022-09-02 | 2022-08-31 | 9.836 | 955,687 | -1,802 | 0.05% | 9,400,458 |
| 2022-09-01 | 2022-08-30 | 9.825 | 957,489 | -11,709 | 0.05% | 9,407,553 |
| 2022-08-30 | 2022-08-26 | 10.125 | 969,198 | +51,342 | 0.05% | 9,813,116 |
| 2022-08-29 | 2022-08-25 | 9.281 | 917,856 | -1,802 | 0.05% | 8,518,839 |
| 2022-08-26 | 2022-08-24 | 8.826 | 919,658 | -79,265 | 0.05% | 8,116,954 |
| 2022-08-25 | 2022-08-23 | 9.292 | 998,923 | -4,504 | 0.05% | 9,282,331 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,003,427 | -28,823 | 0.05% | 9,702,944 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,032,250 | -1,802 | 0.05% | 9,672,237 |
| 2022-08-22 | 2022-08-18 | 9.381 | 1,034,052 | +4,504 | 0.05% | 9,700,602 |
| 2022-08-19 | 2022-08-17 | 9.426 | 1,029,548 | +1,801 | 0.05% | 9,704,069 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,027,747 | +9,909 | 0.05% | 9,789,784 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,017,838 | +28,823 | 0.05% | 9,717,996 |
| 2022-08-16 | 2022-08-12 | 9.603 | 989,015 | +15,313 | 0.05% | 9,497,703 |
| 2022-08-15 | 2022-08-11 | 9.470 | 973,702 | -30,625 | 0.05% | 9,220,929 |
| 2022-08-12 | 2022-08-10 | 8.981 | 1,004,327 | -5,405 | 0.05% | 9,020,347 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,009,732 | -5,404 | 0.05% | 9,136,152 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,015,136 | -5,405 | 0.05% | 9,038,538 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,020,541 | -5,404 | 0.05% | 9,075,333 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,025,945 | -23,419 | 0.05% | 8,815,859 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,049,364 | +45,037 | 0.05% | 9,273,396 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,004,327 | +18,015 | 0.05% | 9,142,997 |
| 2022-08-02 | 2022-07-29 | 9.470 | 986,312 | +1,801 | 0.05% | 9,340,346 |
| 2022-08-01 | 2022-07-28 | 9.736 | 984,511 | +1,801 | 0.05% | 9,585,610 |
| 2022-07-27 | 2022-07-25 | 9.603 | 982,710 | -19,816 | 0.05% | 9,437,155 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,002,526 | -55,846 | 0.05% | 9,838,922 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,058,372 | +25,221 | 0.05% | 10,539,752 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,033,151 | +61,250 | 0.05% | 10,460,639 |
| 2022-07-21 | 2022-07-19 | 10.125 | 971,901 | -1,801 | 0.05% | 9,840,484 |
| 2022-07-19 | 2022-07-15 | 9.548 | 973,702 | +9,007 | 0.05% | 9,296,599 |
| 2022-07-15 | 2022-07-13 | 9.648 | 964,695 | +19,817 | 0.05% | 9,306,993 |
| 2022-07-14 | 2022-07-12 | 9.681 | 944,878 | -32,427 | 0.05% | 9,147,277 |
| 2022-07-13 | 2022-07-11 | 9.992 | 977,305 | +13,511 | 0.05% | 9,765,000 |
| 2022-07-12 | 2022-07-08 | 10.214 | 963,794 | -16,213 | 0.05% | 9,844,001 |
| 2022-07-11 | 2022-07-07 | 10.081 | 980,007 | +1,801 | 0.05% | 9,879,037 |
| 2022-07-08 | 2022-07-06 | 10.192 | 978,206 | +8,107 | 0.05% | 9,969,482 |
| 2022-07-07 | 2022-07-05 | 10.425 | 970,099 | +12,610 | 0.05% | 10,113,029 |
| 2022-07-06 | 2022-07-04 | 10.269 | 957,489 | -18,015 | 0.05% | 9,832,753 |
| 2022-07-04 | 2022-06-29 | 10.991 | 975,504 | -28,823 | 0.05% | 10,721,705 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,004,327 | -59,449 | 0.05% | 11,551,396 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,063,776 | +89,173 | 0.05% | 12,754,797 |
| 2022-06-28 | 2022-06-24 | 11.724 | 974,603 | -88,273 | 0.05% | 11,425,922 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,062,876 | -74,761 | 0.05% | 11,941,605 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,137,637 | +4,504 | 0.06% | 12,806,819 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,133,133 | +4,503 | 0.06% | 13,058,035 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,128,630 | -6,305 | 0.06% | 13,356,984 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,134,935 | +10,809 | 0.06% | 12,877,201 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,124,126 | +153,126 | 0.06% | 12,442,560 |
| 2022-06-17 | 2022-06-15 | 12.612 | 971,000 | -6,305 | 0.05% | 12,246,082 |
| 2022-06-16 | 2022-06-14 | 12.301 | 977,305 | +45,938 | 0.05% | 12,021,799 |
| 2022-06-15 | 2022-06-13 | 12.868 | 931,367 | -9,908 | 0.05% | 11,984,683 |
| 2022-06-14 | 2022-06-10 | 12.273 | 941,275 | +45,069 | 0.05% | 11,551,828 |
| 2022-06-10 | 2022-06-08 | 12.364 | 896,206 | +109,187 | 0.05% | 11,080,797 |
| 2022-06-09 | 2022-06-07 | 12.250 | 787,019 | +9,608 | 0.04% | 9,640,696 |
| 2022-06-08 | 2022-06-06 | 12.273 | 777,411 | +164,217 | 0.04% | 9,540,802 |
| 2022-06-07 | 2022-06-02 | 11.093 | 613,194 | +11,356 | 0.03% | 6,802,383 |
| 2022-06-06 | 2022-06-01 | 11.334 | 601,838 | +4,367 | 0.03% | 6,821,097 |
| 2022-06-02 | 2022-05-31 | 11.414 | 597,471 | +8,735 | 0.03% | 6,819,482 |
| 2022-05-26 | 2022-05-24 | 10.521 | 588,736 | +15,723 | 0.03% | 6,194,061 |
| 2022-05-24 | 2022-05-20 | 11.231 | 573,013 | +17,470 | 0.03% | 6,435,361 |
| 2022-05-23 | 2022-05-19 | 11.391 | 555,543 | +31,446 | 0.03% | 6,328,200 |
| 2022-05-20 | 2022-05-18 | 11.219 | 524,097 | -7,862 | 0.03% | 5,879,998 |
| 2022-05-13 | 2022-05-11 | 10.040 | 531,959 | +2,621 | 0.03% | 5,340,933 |
| 2022-05-11 | 2022-05-06 | 10.475 | 529,338 | -11,356 | 0.03% | 5,544,898 |
| 2022-05-06 | 2022-05-04 | 10.853 | 540,694 | +8,735 | 0.03% | 5,868,124 |
| 2022-05-04 | 2022-04-29 | 10.819 | 531,959 | -26,205 | 0.03% | 5,755,054 |
| 2022-04-29 | 2022-04-27 | 9.868 | 558,164 | +874 | 0.03% | 5,508,185 |
| 2022-04-28 | 2022-04-26 | 9.319 | 557,290 | +2,620 | 0.03% | 5,193,320 |
| 2022-04-27 | 2022-04-25 | 9.376 | 554,670 | +8,735 | 0.03% | 5,200,654 |
| 2022-04-26 | 2022-04-22 | 9.857 | 545,935 | +4,368 | 0.03% | 5,381,254 |
| 2022-04-22 | 2022-04-20 | 9.971 | 541,567 | -10,482 | 0.03% | 5,400,199 |
| 2022-04-21 | 2022-04-19 | 9.983 | 552,049 | +19,217 | 0.03% | 5,511,039 |
| 2022-04-20 | 2022-04-14 | 10.178 | 532,832 | +20,090 | 0.03% | 5,422,898 |
| 2022-04-11 | 2022-04-07 | 11.494 | 512,742 | +13,103 | 0.03% | 5,893,483 |
| 2022-04-08 | 2022-04-06 | 12.387 | 499,639 | -18,344 | 0.03% | 6,189,036 |
| 2022-04-07 | 2022-04-04 | 12.639 | 517,983 | +874 | 0.03% | 6,546,723 |
| 2022-04-06 | 2022-04-01 | 12.158 | 517,109 | +25,331 | 0.03% | 6,287,037 |
| 2022-04-01 | 2022-03-30 | 12.547 | 491,778 | -15,723 | 0.02% | 6,170,482 |
| 2022-03-31 | 2022-03-29 | 11.723 | 507,501 | -43,675 | 0.03% | 5,949,442 |
| 2022-03-30 | 2022-03-28 | 11.952 | 551,176 | +28,826 | 0.03% | 6,587,645 |
| 2022-03-29 | 2022-03-25 | 12.204 | 522,350 | +26,205 | 0.03% | 6,374,677 |
| 2022-03-28 | 2022-03-24 | 13.188 | 496,145 | +2,620 | 0.03% | 6,543,355 |
| 2022-03-25 | 2022-03-23 | 12.639 | 493,525 | +30,572 | 0.03% | 6,237,602 |
| 2022-03-24 | 2022-03-22 | 11.128 | 462,953 | -109,186 | 0.02% | 5,151,605 |
| 2022-03-22 | 2022-03-18 | 11.334 | 572,139 | +873 | 0.03% | 6,484,495 |
| 2022-03-21 | 2022-03-17 | 10.693 | 571,266 | -43,675 | 0.03% | 6,108,361 |
| 2022-03-18 | 2022-03-16 | 9.983 | 614,941 | +9,609 | 0.03% | 6,138,883 |
| 2022-03-17 | 2022-03-15 | 8.838 | 605,332 | -13,103 | 0.03% | 5,349,958 |
| 2022-03-16 | 2022-03-14 | 9.456 | 618,435 | -918,043 | 0.03% | 5,848,083 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,536,478 | +223,615 | 0.08% | 17,537,227 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,312,863 | +774,790 | 0.07% | 15,691,314 |
| 2022-03-11 | 2022-03-09 | 11.048 | 538,073 | +8,735 | 0.03% | 5,944,399 |
| 2022-03-10 | 2022-03-08 | 10.807 | 529,338 | +17,470 | 0.03% | 5,720,638 |
| 2022-03-09 | 2022-03-07 | 11.517 | 511,868 | -55,030 | 0.03% | 5,895,157 |
| 2022-03-08 | 2022-03-04 | 11.288 | 566,898 | -117,049 | 0.03% | 6,399,135 |
| 2022-03-07 | 2022-03-03 | 12.845 | 683,947 | -32,319 | 0.03% | 8,785,262 |
| 2022-03-03 | 2022-03-01 | 12.662 | 716,266 | +34,066 | 0.04% | 9,069,198 |
| 2022-03-02 | 2022-02-28 | 12.891 | 682,200 | -68,132 | 0.03% | 8,794,062 |
| 2022-03-01 | 2022-02-25 | 12.937 | 750,332 | -57,651 | 0.04% | 9,706,694 |
| 2022-02-28 | 2022-02-24 | 13.051 | 807,983 | +182,560 | 0.04% | 10,544,998 |
| 2022-02-25 | 2022-02-23 | 13.051 | 625,423 | +27,952 | 0.03% | 8,162,404 |
| 2022-02-24 | 2022-02-22 | 12.204 | 597,471 | -8,735 | 0.03% | 7,291,442 |
| 2022-02-23 | 2022-02-21 | 11.746 | 606,206 | +14,850 | 0.03% | 7,120,443 |
| 2022-02-22 | 2022-02-18 | 11.414 | 591,356 | +72,500 | 0.03% | 6,749,686 |
| 2022-02-21 | 2022-02-17 | 11.906 | 518,856 | +33,193 | 0.03% | 6,177,597 |
| 2022-02-18 | 2022-02-16 | 10.532 | 485,663 | -26,205 | 0.02% | 5,115,196 |
| 2022-02-17 | 2022-02-15 | 10.235 | 511,868 | +27,078 | 0.03% | 5,238,837 |
| 2022-02-14 | 2022-02-10 | 10.670 | 484,790 | +2,621 | 0.02% | 5,172,601 |
| 2022-02-11 | 2022-02-09 | 10.361 | 482,169 | +10,482 | 0.02% | 4,995,596 |
| 2022-02-10 | 2022-02-08 | 10.624 | 471,687 | -6,988 | 0.02% | 5,011,195 |
| 2022-02-09 | 2022-02-07 | 10.315 | 478,675 | +6,988 | 0.02% | 4,937,475 |
| 2022-02-08 | 2022-02-04 | 10.704 | 471,687 | +2,620 | 0.02% | 5,048,995 |
| 2022-02-07 | 2022-01-31 | 10.796 | 469,067 | -4,367 | 0.02% | 5,063,910 |
| 2022-02-04 | 2022-01-27 | 10.738 | 473,434 | -18,344 | 0.02% | 5,083,955 |
| 2022-01-28 | 2022-01-26 | 10.876 | 491,778 | -6,114 | 0.02% | 5,348,501 |
| 2022-01-27 | 2022-01-25 | 10.864 | 497,892 | +2,620 | 0.03% | 5,409,296 |
| 2022-01-26 | 2022-01-24 | 11.128 | 495,272 | -13,976 | 0.03% | 5,511,242 |
| 2022-01-24 | 2022-01-20 | 12.295 | 509,248 | -6,114 | 0.03% | 6,261,423 |
| 2022-01-21 | 2022-01-19 | 11.906 | 515,362 | -25,332 | 0.03% | 6,135,997 |
| 2022-01-20 | 2022-01-18 | 12.273 | 540,694 | -57,650 | 0.03% | 6,635,685 |
| 2022-01-19 | 2022-01-17 | 12.044 | 598,344 | +36,686 | 0.03% | 7,206,196 |
| 2022-01-18 | 2022-01-14 | 12.822 | 561,658 | -3,493 | 0.03% | 7,201,606 |
| 2022-01-17 | 2022-01-13 | 12.570 | 565,151 | +1,747 | 0.03% | 7,104,054 |
| 2022-01-14 | 2022-01-12 | 12.891 | 563,404 | -29,699 | 0.03% | 7,262,694 |
| 2022-01-13 | 2022-01-11 | 12.456 | 593,103 | -41,055 | 0.03% | 7,387,516 |
| 2022-01-12 | 2022-01-10 | 12.410 | 634,158 | +874 | 0.03% | 7,869,845 |
| 2022-01-11 | 2022-01-07 | 12.273 | 633,284 | -65,512 | 0.03% | 7,771,999 |
| 2022-01-10 | 2022-01-06 | 12.753 | 698,796 | -3,494 | 0.04% | 8,911,997 |
| 2022-01-07 | 2022-01-05 | 12.639 | 702,290 | +17,470 | 0.04% | 8,876,157 |
| 2022-01-06 | 2022-01-04 | 13.417 | 684,820 | +30,572 | 0.03% | 9,188,475 |
| 2022-01-05 | 2022-01-03 | 14.379 | 654,248 | +38,434 | 0.03% | 9,407,440 |
| 2022-01-04 | 2021-12-31 | 13.921 | 615,814 | +3,494 | 0.03% | 8,572,797 |
| 2022-01-03 | 2021-12-29 | 14.310 | 612,320 | -3,494 | 0.03% | 8,762,497 |
| 2021-12-30 | 2021-12-28 | 13.967 | 615,814 | -92,591 | 0.03% | 8,600,997 |
| 2021-12-29 | 2021-12-24 | 13.852 | 708,405 | +61,145 | 0.04% | 9,813,104 |
| 2021-12-28 | 2021-12-22 | 13.898 | 647,260 | -13,102 | 0.03% | 8,995,739 |
| 2021-12-23 | 2021-12-21 | 13.761 | 660,362 | -1,747 | 0.03% | 9,087,113 |
| 2021-12-22 | 2021-12-20 | 12.685 | 662,109 | +11,355 | 0.03% | 8,398,634 |
| 2021-12-21 | 2021-12-17 | 14.425 | 650,754 | +14,849 | 0.03% | 9,387,000 |
| 2021-12-20 | 2021-12-16 | 14.493 | 635,905 | +4,368 | 0.03% | 9,216,486 |
| 2021-12-17 | 2021-12-15 | 13.394 | 631,537 | -3,494 | 0.03% | 8,459,098 |
| 2021-12-16 | 2021-12-14 | 13.051 | 635,031 | -174,699 | 0.03% | 8,287,799 |
| 2021-12-15 | 2021-12-13 | 13.738 | 809,730 | +33,193 | 0.04% | 11,123,998 |
| 2021-12-14 | 2021-12-10 | 14.677 | 776,537 | +4,367 | 0.04% | 11,396,975 |
| 2021-12-13 | 2021-12-09 | 14.608 | 772,170 | +19,217 | 0.04% | 11,279,842 |
| 2021-12-10 | 2021-12-08 | 14.768 | 752,953 | +4,367 | 0.04% | 11,119,800 |
| 2021-12-09 | 2021-12-07 | 14.860 | 748,586 | -36,686 | 0.04% | 11,123,867 |
| 2021-12-08 | 2021-12-06 | 14.150 | 785,272 | +4,367 | 0.04% | 11,111,636 |
| 2021-12-07 | 2021-12-03 | 14.883 | 780,905 | +6,115 | 0.04% | 11,622,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 774,790 | +95,211 | 0.04% | 11,655,175 |
| 2021-12-03 | 2021-12-01 | 16.211 | 679,579 | -17,470 | 0.03% | 11,016,474 |
| 2021-12-02 | 2021-11-30 | 16.966 | 697,049 | +38,434 | 0.04% | 11,826,355 |
| 2021-12-01 | 2021-11-29 | 18.958 | 658,615 | -41,055 | 0.03% | 12,486,231 |
| 2021-11-30 | 2021-11-26 | 19.119 | 699,670 | -34,940 | 0.04% | 13,376,704 |
| 2021-11-29 | 2021-11-25 | 18.981 | 734,610 | -2,620 | 0.04% | 13,943,788 |
| 2021-11-26 | 2021-11-24 | 18.409 | 737,230 | +11,355 | 0.04% | 13,571,519 |
| 2021-11-25 | 2021-11-23 | 17.905 | 725,875 | +7,862 | 0.04% | 12,996,847 |
| 2021-11-24 | 2021-11-22 | 18.546 | 718,013 | +23,584 | 0.04% | 13,316,397 |
| 2021-11-23 | 2021-11-19 | 17.264 | 694,429 | -171,205 | 0.04% | 11,988,604 |
| 2021-11-22 | 2021-11-18 | 17.585 | 865,634 | +8,735 | 0.04% | 15,221,762 |
| 2021-11-19 | 2021-11-17 | 17.607 | 856,899 | -8,735 | 0.04% | 15,087,781 |
| 2021-11-18 | 2021-11-16 | 17.676 | 865,634 | -17,470 | 0.04% | 15,301,042 |
| 2021-11-17 | 2021-11-15 | 17.905 | 883,104 | +13,976 | 0.04% | 15,812,044 |
| 2021-11-16 | 2021-11-12 | 18.546 | 869,128 | +2,621 | 0.04% | 16,119,003 |
| 2021-11-15 | 2021-11-11 | 17.951 | 866,507 | +5,241 | 0.04% | 15,554,553 |
| 2021-11-12 | 2021-11-10 | 17.539 | 861,266 | +7,861 | 0.04% | 15,105,513 |
| 2021-11-11 | 2021-11-09 | 17.928 | 853,405 | -5,241 | 0.04% | 15,299,821 |
| 2021-11-10 | 2021-11-08 | 17.287 | 858,646 | +1,747 | 0.04% | 14,843,301 |
| 2021-11-09 | 2021-11-05 | 17.378 | 856,899 | +4,368 | 0.04% | 14,891,581 |
| 2021-11-08 | 2021-11-04 | 20.378 | 852,531 | +6,114 | 0.04% | 17,372,791 |
| 2021-11-05 | 2021-11-03 | 18.821 | 846,417 | -60,271 | 0.04% | 15,930,360 |
| 2021-11-04 | 2021-11-02 | 19.050 | 906,688 | +4,367 | 0.05% | 17,272,317 |
| 2021-11-03 | 2021-11-01 | 19.599 | 902,321 | +3,494 | 0.05% | 17,684,966 |
| 2021-11-02 | 2021-10-29 | 20.744 | 898,827 | -43,674 | 0.05% | 18,645,486 |
| 2021-11-01 | 2021-10-28 | 19.966 | 942,501 | +214,006 | 0.05% | 18,817,751 |
| 2021-10-29 | 2021-10-27 | 20.950 | 728,495 | +5,241 | 0.04% | 15,262,198 |
| 2021-10-28 | 2021-10-26 | 21.454 | 723,254 | +44,548 | 0.04% | 15,516,717 |
| 2021-10-27 | 2021-10-25 | 21.523 | 678,706 | -10,482 | 0.03% | 14,607,603 |
| 2021-10-26 | 2021-10-22 | 19.805 | 689,188 | +7,862 | 0.03% | 13,649,704 |
| 2021-10-22 | 2021-10-20 | 20.882 | 681,326 | +62,018 | 0.03% | 14,227,192 |
| 2021-10-21 | 2021-10-19 | 20.515 | 619,308 | -27,079 | 0.03% | 12,705,276 |
| 2021-10-20 | 2021-10-18 | 19.279 | 646,387 | +9,609 | 0.03% | 12,461,609 |
| 2021-10-19 | 2021-10-15 | 18.203 | 636,778 | +5,241 | 0.03% | 11,591,098 |
| 2021-10-18 | 2021-10-12 | 17.012 | 631,537 | -2,621 | 0.03% | 10,743,778 |
| 2021-10-15 | 2021-10-11 | 16.485 | 634,158 | -100,452 | 0.03% | 10,454,406 |
| 2021-10-12 | 2021-10-08 | 19.325 | 734,610 | -334,548 | 0.04% | 14,196,088 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,069,158 | +3,494 | 0.05% | 24,541,193 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,065,664 | +1,747 | 0.05% | 24,375,593 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,063,917 | +47,168 | 0.05% | 24,603,593 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,016,749 | +1,747 | 0.05% | 22,325,529 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,015,002 | +119,669 | 0.05% | 22,589,289 |
| 2021-10-04 | 2021-09-29 | 21.111 | 895,333 | +8,735 | 0.05% | 18,901,006 |
| 2021-09-30 | 2021-09-28 | 21.591 | 886,598 | +37,561 | 0.04% | 19,142,905 |
| 2021-09-29 | 2021-09-27 | 20.859 | 849,037 | +66,385 | 0.04% | 17,709,830 |
| 2021-09-28 | 2021-09-24 | 21.683 | 782,652 | +229,729 | 0.04% | 16,970,244 |
| 2021-09-27 | 2021-09-23 | 27.075 | 552,923 | -2,620 | 0.03% | 14,970,462 |
| 2021-09-24 | 2021-09-21 | 26.617 | 555,543 | +873 | 0.03% | 14,786,999 |
| 2021-09-21 | 2021-09-17 | 26.903 | 554,670 | +8,735 | 0.03% | 14,922,512 |
| 2021-09-20 | 2021-09-16 | 26.159 | 545,935 | -5,241 | 0.03% | 14,281,261 |
| 2021-09-17 | 2021-09-15 | 28.334 | 551,176 | +36,687 | 0.03% | 15,617,263 |
| 2021-09-16 | 2021-09-14 | 27.132 | 514,489 | +6,988 | 0.03% | 13,959,307 |
| 2021-09-15 | 2021-09-13 | 27.419 | 507,501 | +17,470 | 0.03% | 13,914,956 |
| 2021-09-14 | 2021-09-10 | 24.728 | 490,031 | +121,416 | 0.02% | 12,117,603 |
| 2021-09-13 | 2021-09-09 | 26.732 | 368,615 | -82,982 | 0.02% | 9,853,699 |
| 2021-09-10 | 2021-09-08 | 28.678 | 451,597 | -5,241 | 0.02% | 12,950,847 |
| 2021-09-08 | 2021-09-06 | 28.048 | 456,838 | -282,139 | 0.02% | 12,813,498 |
| 2021-09-07 | 2021-09-03 | 30.510 | 738,977 | +7,861 | 0.04% | 22,545,898 |
| 2021-09-06 | 2021-09-02 | 31.025 | 731,116 | -79,488 | 0.04% | 22,682,712 |
| 2021-09-03 | 2021-09-01 | 28.678 | 810,604 | +374,730 | 0.04% | 23,246,409 |
| 2021-09-02 | 2021-08-31 | 30.681 | 435,874 | -123,163 | 0.02% | 13,373,195 |
| 2021-09-01 | 2021-08-30 | 26.961 | 559,037 | +58,524 | 0.03% | 15,072,000 |
| 2021-08-31 | 2021-08-27 | 26.217 | 500,513 | +35,813 | 0.03% | 13,121,704 |
| 2021-08-30 | 2021-08-26 | 27.476 | 464,700 | -173,825 | 0.03% | 12,768,013 |
| 2021-08-27 | 2021-08-25 | 26.217 | 638,525 | +3,494 | 0.03% | 16,739,898 |
| 2021-08-26 | 2021-08-24 | 24.900 | 635,031 | +13,976 | 0.03% | 15,812,247 |
| 2021-08-25 | 2021-08-23 | 24.671 | 621,055 | +22,711 | 0.03% | 15,322,045 |
| 2021-08-24 | 2021-08-20 | 21.133 | 598,344 | +167,711 | 0.03% | 12,645,094 |
| 2021-08-23 | 2021-08-19 | 20.836 | 430,633 | -9,609 | 0.02% | 8,972,596 |
| 2021-08-20 | 2021-08-18 | 19.462 | 440,242 | -45,421 | 0.02% | 8,568,007 |
| 2021-08-19 | 2021-08-17 | 18.432 | 485,663 | +64,638 | 0.03% | 8,951,592 |
| 2021-08-18 | 2021-08-16 | 21.385 | 421,025 | +5,241 | 0.02% | 9,003,765 |
| 2021-08-17 | 2021-08-13 | 20.607 | 415,784 | -201,777 | 0.02% | 8,568,005 |
| 2021-08-16 | 2021-08-12 | 19.783 | 617,561 | +44,548 | 0.03% | 12,216,956 |
| 2021-08-13 | 2021-08-11 | 18.981 | 573,013 | +47,169 | 0.03% | 10,876,481 |
| 2021-08-12 | 2021-08-10 | 19.096 | 525,844 | -194,790 | 0.03% | 10,041,356 |
| 2021-08-11 | 2021-08-09 | 18.157 | 720,634 | +125,784 | 0.04% | 13,084,506 |
| 2021-08-10 | 2021-08-06 | 18.111 | 594,850 | +8,735 | 0.03% | 10,773,414 |
| 2021-08-09 | 2021-08-05 | 17.012 | 586,115 | -71,627 | 0.03% | 9,971,054 |
| 2021-08-06 | 2021-08-04 | 18.913 | 657,742 | +41,054 | 0.04% | 12,439,560 |
| 2021-08-05 | 2021-08-03 | 17.539 | 616,688 | -51,536 | 0.03% | 10,815,925 |
| 2021-08-04 | 2021-08-02 | 19.004 | 668,224 | -283,886 | 0.04% | 12,699,001 |
| 2021-08-03 | 2021-07-30 | 18.661 | 952,110 | -357,260 | 0.05% | 17,767,002 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,309,370 | -353,765 | 0.07% | 20,926,048 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,663,135 | +888,345 | 0.09% | 24,637,758 |
| 2021-07-29 | 2021-07-27 | 14.036 | 774,790 | -8,735 | 0.04% | 10,874,615 |
| 2021-07-28 | 2021-07-26 | 15.157 | 783,525 | -77,741 | 0.04% | 11,876,275 |
| 2021-07-27 | 2021-07-23 | 13.921 | 861,266 | -11,356 | 0.05% | 11,989,754 |
| 2021-07-26 | 2021-07-22 | 14.402 | 872,622 | +8,735 | 0.05% | 12,567,422 |
| 2021-07-23 | 2021-07-21 | 13.829 | 863,887 | +21,837 | 0.05% | 11,947,122 |
| 2021-07-22 | 2021-07-20 | 13.051 | 842,050 | -11,355 | 0.05% | 10,989,606 |
| 2021-07-21 | 2021-07-19 | 14.036 | 853,405 | +8,735 | 0.05% | 11,978,021 |
| 2021-07-20 | 2021-07-16 | 12.937 | 844,670 | -394,820 | 0.05% | 10,927,100 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,239,490 | -23,584 | 0.07% | 16,488,782 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,263,074 | +7,861 | 0.07% | 13,924,977 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,255,213 | +109,187 | 0.07% | 14,484,962 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,146,026 | +130,151 | 0.06% | 14,169,601 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,015,875 | +27,078 | 0.06% | 11,618,369 |
| 2021-07-12 | 2021-07-08 | 11.311 | 988,797 | +97,832 | 0.05% | 11,184,163 |
| 2021-07-09 | 2021-07-07 | 10.658 | 890,965 | +339,789 | 0.05% | 9,496,197 |
| 2021-07-08 | 2021-07-06 | 10.269 | 551,176 | +228,856 | 0.03% | 5,660,075 |
| 2021-07-07 | 2021-07-05 | 9.353 | 322,320 | -42,801 | 0.02% | 3,014,732 |
| 2021-07-06 | 2021-07-02 | 7.739 | 365,121 | +165,964 | 0.02% | 2,825,680 |
| 2021-07-05 | 2021-06-30 | 7.441 | 199,157 | +17,470 | 0.01% | 1,482,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 181,687 | -26,205 | 0.01% | 1,312,480 |
| 2021-06-30 | 2021-06-28 | 6.743 | 207,892 | +8,735 | 0.01% | 1,401,821 |
| 2021-06-29 | 2021-06-25 | 6.800 | 199,157 | -26,205 | 0.01% | 1,354,320 |
| 2021-06-25 | 2021-06-23 | 6.422 | 225,362 | -26,205 | 0.01% | 1,447,381 |
| 2021-06-24 | 2021-06-22 | 6.171 | 251,567 | +13,976 | 0.01% | 1,552,322 |
| 2021-06-23 | 2021-06-21 | 6.113 | 237,591 | -10,482 | 0.01% | 1,452,482 |
| 2021-06-22 | 2021-06-18 | 6.113 | 248,073 | +17,470 | 0.01% | 1,516,562 |
| 2021-06-21 | 2021-06-17 | 6.274 | 230,603 | -20,964 | 0.01% | 1,446,721 |
| 2021-06-18 | 2021-06-16 | 5.965 | 251,567 | +46,296 | 0.01% | 1,500,482 |
| 2021-06-17 | 2021-06-15 | 6.445 | 205,271 | -3,494 | 0.01% | 1,323,047 |
| 2021-06-16 | 2021-06-11 | 7.079 | 208,765 | -8,735 | 0.01% | 1,477,811 |
| 2021-06-15 | 2021-06-10 | 6.962 | 217,500 | +13,574 | 0.01% | 1,514,154 |
| 2021-06-11 | 2021-06-09 | 6.962 | 203,926 | +25,597 | 0.01% | 1,419,657 |
| 2021-06-08 | 2021-06-04 | 6.903 | 178,329 | +10,239 | 0.01% | 1,231,010 |
| 2021-06-03 | 2021-06-01 | 7.126 | 168,090 | +5,119 | 0.01% | 1,197,760 |
| 2021-06-02 | 2021-05-31 | 7.313 | 162,971 | -5,119 | 0.01% | 1,191,844 |
| 2021-06-01 | 2021-05-28 | 6.926 | 168,090 | +5,119 | 0.01% | 1,164,270 |
| 2021-05-31 | 2021-05-27 | 7.020 | 162,971 | +8,533 | 0.01% | 1,144,093 |
| 2021-05-27 | 2021-05-25 | 7.055 | 154,438 | -8,533 | 0.01% | 1,089,620 |
| 2021-05-24 | 2021-05-20 | 7.102 | 162,971 | +17,065 | 0.01% | 1,157,463 |
| 2021-05-21 | 2021-05-18 | 7.266 | 145,906 | -3,413 | 0.01% | 1,060,203 |
| 2021-05-18 | 2021-05-14 | 7.173 | 149,319 | +31,571 | 0.01% | 1,071,003 |
| 2021-05-06 | 2021-05-04 | 7.829 | 117,748 | -1,707 | 0.01% | 921,837 |
| 2021-05-04 | 2021-04-30 | 7.958 | 119,455 | -22,184 | 0.01% | 950,601 |
| 2021-04-30 | 2021-04-28 | 8.216 | 141,639 | -15,359 | 0.01% | 1,163,658 |
| 2021-04-29 | 2021-04-27 | 8.145 | 156,998 | -4,266 | 0.01% | 1,278,802 |
| 2021-04-28 | 2021-04-26 | 8.028 | 161,264 | +4,266 | 0.01% | 1,294,650 |
| 2021-04-26 | 2021-04-22 | 7.899 | 156,998 | -8,532 | 0.01% | 1,240,162 |
| 2021-04-21 | 2021-04-19 | 7.888 | 165,530 | -4,267 | 0.01% | 1,305,618 |
| 2021-04-20 | 2021-04-16 | 7.454 | 169,797 | -1,706 | 0.01% | 1,265,644 |
| 2021-04-19 | 2021-04-15 | 7.384 | 171,503 | -15,358 | 0.01% | 1,266,300 |
| 2021-04-13 | 2021-04-09 | 7.290 | 186,861 | +8,532 | 0.01% | 1,362,177 |
| 2021-04-12 | 2021-04-08 | 7.255 | 178,329 | +10,239 | 0.01% | 1,293,710 |
| 2021-04-09 | 2021-04-07 | 7.395 | 168,090 | +13,652 | 0.01% | 1,243,070 |
| 2021-04-08 | 2021-04-01 | 6.938 | 154,438 | -14,505 | 0.01% | 1,071,520 |
| 2021-03-31 | 2021-03-29 | 7.079 | 168,943 | -24,744 | 0.01% | 1,195,918 |
| 2021-03-30 | 2021-03-26 | 7.044 | 193,687 | -2,560 | 0.01% | 1,364,267 |
| 2021-03-26 | 2021-03-24 | 6.973 | 196,247 | +50,341 | 0.01% | 1,368,499 |
| 2021-03-25 | 2021-03-23 | 7.407 | 145,906 | -12,798 | 0.01% | 1,080,723 |
| 2021-03-24 | 2021-03-22 | 8.216 | 158,704 | -9,386 | 0.01% | 1,303,858 |
| 2021-03-23 | 2021-03-19 | 7.852 | 168,090 | -8,532 | 0.01% | 1,319,900 |
| 2021-03-22 | 2021-03-18 | 7.677 | 176,622 | +21,331 | 0.01% | 1,355,846 |
| 2021-03-19 | 2021-03-17 | 7.407 | 155,291 | +8,532 | 0.01% | 1,150,238 |
| 2021-03-18 | 2021-03-16 | 6.633 | 146,759 | +17,065 | 0.01% | 973,521 |
| 2021-03-15 | 2021-03-11 | 6.258 | 129,694 | -17,065 | 0.01% | 811,681 |
| 2021-03-11 | 2021-03-09 | 5.965 | 146,759 | +17,065 | 0.01% | 875,481 |
| 2021-03-09 | 2021-03-05 | 7.430 | 129,694 | -5,119 | 0.01% | 963,681 |
| 2021-03-08 | 2021-03-04 | 8.216 | 134,813 | -1,707 | 0.01% | 1,107,578 |
| 2021-03-05 | 2021-03-03 | 8.684 | 136,520 | -19,625 | 0.01% | 1,185,602 |
| 2021-03-04 | 2021-03-02 | 8.134 | 156,145 | -60,580 | 0.01% | 1,270,024 |
| 2021-03-03 | 2021-03-01 | 8.239 | 216,725 | -73,380 | 0.01% | 1,785,618 |
| 2021-03-01 | 2021-02-25 | 7.278 | 290,105 | -23,037 | 0.02% | 2,111,403 |
| 2021-02-26 | 2021-02-24 | 6.481 | 313,142 | +17,918 | 0.02% | 2,029,508 |
| 2021-02-25 | 2021-02-23 | 6.891 | 295,224 | +11,945 | 0.02% | 2,034,480 |
| 2021-02-24 | 2021-02-22 | 7.290 | 283,279 | +8,533 | 0.02% | 2,065,043 |
| 2021-02-22 | 2021-02-18 | 7.442 | 274,746 | -68,260 | 0.02% | 2,044,699 |
| 2021-02-19 | 2021-02-17 | 7.735 | 343,006 | -180,035 | 0.02% | 2,653,200 |
| 2021-02-18 | 2021-02-16 | 7.184 | 523,041 | -11,946 | 0.03% | 3,757,686 |
| 2021-02-17 | 2021-02-11 | 6.762 | 534,987 | -4,266 | 0.03% | 3,617,790 |
| 2021-02-16 | 2021-02-09 | 6.657 | 539,253 | -3,413 | 0.03% | 3,589,759 |
| 2021-02-05 | 2021-02-03 | 6.434 | 542,666 | +10,239 | 0.03% | 3,491,639 |
| 2021-02-04 | 2021-02-02 | 6.551 | 532,427 | +10,239 | 0.03% | 3,488,159 |
| 2021-02-02 | 2021-01-29 | 6.305 | 522,188 | -29,864 | 0.03% | 3,292,558 |
| 2021-02-01 | 2021-01-28 | 6.423 | 552,052 | +17,065 | 0.03% | 3,545,560 |
| 2021-01-29 | 2021-01-27 | 6.997 | 534,987 | +31,570 | 0.03% | 3,743,190 |
| 2021-01-28 | 2021-01-26 | 7.243 | 503,417 | +52,902 | 0.03% | 3,646,202 |
| 2021-01-27 | 2021-01-25 | 7.829 | 450,515 | +34,130 | 0.03% | 3,527,037 |
| 2021-01-26 | 2021-01-22 | 6.762 | 416,385 | +93,857 | 0.02% | 2,815,757 |
| 2021-01-25 | 2021-01-21 | 7.055 | 322,528 | +8,532 | 0.02% | 2,275,560 |
| 2021-01-22 | 2021-01-20 | 7.313 | 313,996 | -8,532 | 0.02% | 2,296,323 |
| 2021-01-21 | 2021-01-19 | 7.067 | 322,528 | -3,413 | 0.02% | 2,279,340 |
| 2021-01-20 | 2021-01-18 | 6.704 | 325,941 | -5,120 | 0.02% | 2,185,040 |
| 2021-01-19 | 2021-01-15 | 6.458 | 331,061 | -1,441,990 | 0.02% | 2,137,883 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,773,051 | +170,650 | 0.10% | 12,675,801 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,602,401 | -3,413 | 0.09% | 11,343,119 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,605,814 | -65,700 | 0.09% | 11,047,339 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,671,514 | -5,120 | 0.09% | 12,243,748 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,676,634 | +1,312,297 | 0.09% | 12,300,901 |
| 2021-01-08 | 2021-01-06 | 6.704 | 364,337 | -81,912 | 0.02% | 2,442,439 |
| 2021-01-07 | 2021-01-05 | 7.032 | 446,249 | -10,239 | 0.02% | 3,137,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 456,488 | +85,325 | 0.03% | 3,306,299 |
| 2021-01-05 | 2020-12-31 | 7.208 | 371,163 | +110,922 | 0.02% | 2,675,248 |
| 2021-01-04 | 2020-12-29 | 6.329 | 260,241 | -100,683 | 0.01% | 1,647,001 |
| 2020-12-30 | 2020-12-28 | 6.540 | 360,924 | +35,836 | 0.02% | 2,360,339 |
| 2020-12-29 | 2020-12-24 | 5.860 | 325,088 | +124,575 | 0.02% | 1,905,001 |
| 2020-12-23 | 2020-12-21 | 5.544 | 200,513 | +8,532 | 0.01% | 1,111,547 |
| 2020-12-22 | 2020-12-18 | 5.719 | 191,981 | -17,918 | 0.01% | 1,098,000 |
| 2020-12-21 | 2020-12-17 | 5.215 | 209,899 | -25,598 | 0.01% | 1,094,699 |
| 2020-12-18 | 2020-12-16 | 4.911 | 235,497 | +34,130 | 0.01% | 1,156,442 |
| 2020-12-10 | 2020-12-08 | 4.688 | 201,367 | +8,533 | 0.01% | 944,001 |
| 2020-12-02 | 2020-11-30 | 4.735 | 192,834 | -20,478 | 0.01% | 913,039 |
| 2020-11-30 | 2020-11-26 | 4.829 | 213,312 | -17,065 | 0.01% | 1,029,999 |
| 2020-11-27 | 2020-11-25 | 4.875 | 230,377 | +18,771 | 0.01% | 1,123,199 |
| 2020-11-26 | 2020-11-24 | 5.028 | 211,606 | -34,130 | 0.01% | 1,063,922 |
| 2020-11-25 | 2020-11-23 | 5.086 | 245,736 | -8,532 | 0.01% | 1,249,922 |
| 2020-11-24 | 2020-11-20 | 4.922 | 254,268 | +8,532 | 0.01% | 1,251,599 |
| 2020-11-11 | 2020-11-09 | 4.161 | 245,736 | -25,597 | 0.01% | 1,022,401 |
| 2020-10-07 | 2020-10-05 | 3.387 | 271,333 | -1,707 | 0.02% | 919,020 |
| 2020-09-30 | 2020-09-28 | 3.469 | 273,040 | -25,597 | 0.02% | 947,201 |
| 2020-09-29 | 2020-09-25 | 3.410 | 298,637 | +34,130 | 0.02% | 1,018,500 |
| 2020-09-18 | 2020-09-16 | 3.692 | 264,507 | -853 | 0.01% | 976,500 |
| 2020-09-17 | 2020-09-15 | 3.645 | 265,360 | -8,533 | 0.01% | 967,209 |
| 2020-09-16 | 2020-09-14 | 3.668 | 273,893 | +10,239 | 0.02% | 1,004,731 |
| 2020-09-04 | 2020-09-02 | 3.844 | 263,654 | -8,532 | 0.01% | 1,013,521 |
| 2020-08-20 | 2020-08-18 | 4.067 | 272,186 | -68,260 | 0.02% | 1,106,929 |
| 2020-08-10 | 2020-08-06 | 4.079 | 340,446 | -6,826 | 0.02% | 1,388,519 |
| 2020-08-07 | 2020-08-05 | 4.102 | 347,272 | +4,266 | 0.02% | 1,424,499 |
| 2020-08-06 | 2020-08-04 | 4.102 | 343,006 | +2,560 | 0.02% | 1,407,000 |
| 2020-07-31 | 2020-07-29 | 4.032 | 340,446 | +4,266 | 0.02% | 1,372,559 |
| 2020-07-14 | 2020-07-10 | 4.043 | 336,180 | -35,836 | 0.02% | 1,359,300 |
| 2020-07-13 | 2020-07-09 | 4.184 | 372,016 | +17,065 | 0.02% | 1,556,518 |
| 2020-07-09 | 2020-07-07 | 4.102 | 354,951 | +23,037 | 0.02% | 1,455,998 |
| 2020-06-30 | 2020-06-26 | 3.645 | 331,914 | -24,744 | 0.02% | 1,209,791 |
| 2020-06-11 | 2020-06-09 | 4.450 | 356,658 | +19,184 | 0.02% | 1,587,011 |
| 2020-06-10 | 2020-06-08 | 4.349 | 337,474 | +23,136 | 0.02% | 1,467,808 |
| 2020-06-04 | 2020-06-02 | 4.086 | 314,338 | -7,978 | 0.02% | 1,284,441 |
| 2020-06-03 | 2020-06-01 | 3.998 | 322,316 | +7,978 | 0.02% | 1,288,760 |
| 2020-05-28 | 2020-05-26 | 4.111 | 314,338 | -3,989 | 0.02% | 1,292,321 |
| 2020-05-27 | 2020-05-25 | 4.036 | 318,327 | +7,978 | 0.02% | 1,284,781 |
| 2020-05-22 | 2020-05-20 | 4.237 | 310,349 | -2,393 | 0.02% | 1,314,821 |
| 2020-05-19 | 2020-05-15 | 4.324 | 312,742 | -31,913 | 0.02% | 1,352,399 |
| 2020-05-07 | 2020-05-05 | 4.199 | 344,655 | -9,573 | 0.02% | 1,447,201 |
| 2020-05-06 | 2020-05-04 | 4.111 | 354,228 | +9,573 | 0.02% | 1,456,318 |
| 2020-05-05 | 2020-04-29 | 4.299 | 344,655 | -18,349 | 0.02% | 1,481,762 |
| 2020-05-04 | 2020-04-28 | 4.249 | 363,004 | -2,394 | 0.02% | 1,542,449 |
| 2020-04-28 | 2020-04-24 | 4.212 | 365,398 | +4,787 | 0.02% | 1,538,881 |
| 2020-04-27 | 2020-04-23 | 4.186 | 360,611 | +15,956 | 0.02% | 1,509,680 |
| 2020-04-21 | 2020-04-17 | 4.161 | 344,655 | -131,639 | 0.02% | 1,434,241 |
| 2020-04-20 | 2020-04-16 | 4.049 | 476,294 | -84,568 | 0.03% | 1,928,312 |
| 2020-04-17 | 2020-04-15 | 4.186 | 560,862 | -15,956 | 0.03% | 2,348,022 |
| 2020-04-16 | 2020-04-14 | 4.262 | 576,818 | -4,787 | 0.03% | 2,458,201 |
| 2020-04-07 | 2020-04-03 | 3.635 | 581,605 | +15,957 | 0.03% | 2,114,101 |
| 2020-03-31 | 2020-03-27 | 4.024 | 565,648 | -797,812 | 0.03% | 2,275,888 |
| 2020-03-30 | 2020-03-26 | 3.898 | 1,363,460 | -197,857 | 0.08% | 5,314,989 |
| 2020-03-20 | 2020-03-18 | 3.823 | 1,561,317 | +15,956 | 0.09% | 5,968,848 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,545,361 | +15,956 | 0.09% | 6,314,619 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,529,405 | +7,978 | 0.09% | 6,613,650 |
| 2020-03-12 | 2020-03-10 | 4.575 | 1,521,427 | +7,978 | 0.09% | 6,960,550 |
| 2020-03-09 | 2020-03-05 | 4.888 | 1,513,449 | +4,787 | 0.09% | 7,398,301 |
| 2020-03-06 | 2020-03-04 | 4.801 | 1,508,662 | -11,967 | 0.09% | 7,242,530 |
| 2020-03-04 | 2020-03-02 | 5.289 | 1,520,629 | -7,978 | 0.09% | 8,043,320 |
| 2020-03-03 | 2020-02-28 | 5.076 | 1,528,607 | -79,781 | 0.09% | 7,759,799 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,608,388 | -21,541 | 0.10% | 8,447,038 |
| 2020-02-26 | 2020-02-24 | 5.101 | 1,629,929 | -10,372 | 0.10% | 8,315,009 |
| 2020-02-24 | 2020-02-20 | 5.127 | 1,640,301 | +79,781 | 0.10% | 8,409,041 |
| 2020-02-20 | 2020-02-18 | 4.826 | 1,560,520 | -797 | 0.09% | 7,530,602 |
| 2020-02-18 | 2020-02-14 | 4.725 | 1,561,317 | +7,180 | 0.09% | 7,377,888 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,554,137 | -5,585 | 0.09% | 7,285,519 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,559,722 | +3,989 | 0.09% | 6,959,801 |
| 2020-01-31 | 2020-01-29 | 4.725 | 1,555,733 | +3,989 | 0.09% | 7,351,501 |
| 2020-01-30 | 2020-01-24 | 4.939 | 1,551,744 | +15,956 | 0.09% | 7,663,301 |
| 2020-01-20 | 2020-01-16 | 5.302 | 1,535,788 | +5,585 | 0.09% | 8,142,753 |
| 2020-01-14 | 2020-01-10 | 5.352 | 1,530,203 | +5,585 | 0.09% | 8,189,861 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,524,618 | -79,781 | 0.09% | 8,274,629 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,604,399 | +79,781 | 0.10% | 8,647,298 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,524,618 | -6,383 | 0.09% | 7,682,219 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,531,001 | +6,383 | 0.09% | 7,599,242 |
| 2019-12-13 | 2019-12-11 | 4.926 | 1,524,618 | -9,574 | 0.09% | 7,510,229 |
| 2019-12-11 | 2019-12-09 | 4.951 | 1,534,192 | +9,574 | 0.09% | 7,595,851 |
| 2019-12-06 | 2019-12-04 | 4.826 | 1,524,618 | -7,978 | 0.09% | 7,357,349 |
| 2019-12-05 | 2019-12-03 | 4.888 | 1,532,596 | +7,978 | 0.09% | 7,491,899 |
| 2019-11-28 | 2019-11-26 | 5.164 | 1,524,618 | +67,814 | 0.09% | 7,873,319 |
| 2019-11-27 | 2019-11-25 | 5.264 | 1,456,804 | -6,383 | 0.09% | 7,669,199 |
| 2019-11-26 | 2019-11-22 | 5.001 | 1,463,187 | -7,978 | 0.09% | 7,317,662 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,471,165 | +7,978 | 0.09% | 7,173,161 |
| 2019-11-06 | 2019-11-04 | 4.788 | 1,463,187 | -10,371 | 0.09% | 7,005,882 |
| 2019-11-04 | 2019-10-31 | 4.613 | 1,473,558 | +10,371 | 0.09% | 6,796,959 |
| 2019-10-04 | 2019-10-02 | 4.638 | 1,463,187 | -114,885 | 0.09% | 6,785,802 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,578,072 | -11,967 | 0.09% | 7,377,942 |
| 2019-08-26 | 2019-08-22 | 4.801 | 1,590,039 | -15,956 | 0.09% | 7,633,191 |
| 2019-08-22 | 2019-08-20 | 4.888 | 1,605,995 | +3,989 | 0.10% | 7,850,700 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,602,006 | +39,891 | 0.10% | 7,750,881 |
| 2019-07-29 | 2019-07-25 | 5.640 | 1,562,115 | -56,645 | 0.09% | 8,810,998 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,618,760 | -7,978 | 0.10% | 9,414,560 |
| 2019-07-15 | 2019-07-11 | 5.515 | 1,626,738 | +7,978 | 0.10% | 8,971,600 |
| 2019-06-17 | 2019-06-13 | 6.518 | 1,618,760 | -7,978 | 0.10% | 10,550,801 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,626,738 | +108,038 | 0.10% | 11,772,034 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,518,700 | +7,448 | 0.10% | 10,867,867 |
| 2019-05-22 | 2019-05-20 | 6.753 | 1,511,252 | -74,483 | 0.10% | 10,205,869 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,585,735 | -1,489 | 0.10% | 11,368,862 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,587,224 | -36,497 | 0.10% | 12,061,457 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,623,721 | +745 | 0.10% | 12,382,401 |
| 2019-05-02 | 2019-04-29 | 7.787 | 1,622,976 | -37,241 | 0.10% | 12,638,200 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,660,217 | -29,793 | 0.11% | 13,329,417 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,690,010 | -941,461 | 0.11% | 13,432,477 |
| 2019-04-24 | 2019-04-18 | 8.982 | 2,631,471 | +164,607 | 0.17% | 23,635,774 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,466,864 | -6,703 | 0.16% | 22,289,760 |
| 2019-04-18 | 2019-04-16 | 8.875 | 2,473,567 | +8,937 | 0.16% | 21,951,806 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,464,630 | -968,273 | 0.16% | 21,905,584 |
| 2019-04-16 | 2019-04-12 | 9.452 | 3,432,903 | +67,034 | 0.22% | 32,447,356 |
| 2019-04-15 | 2019-04-11 | 9.358 | 3,365,869 | +7,448 | 0.21% | 31,497,429 |
| 2019-04-12 | 2019-04-10 | 9.680 | 3,358,421 | -5,958 | 0.21% | 32,509,891 |
| 2019-04-11 | 2019-04-09 | 9.707 | 3,364,379 | +80,441 | 0.21% | 32,657,905 |
| 2019-04-10 | 2019-04-08 | 9.707 | 3,283,938 | +385,820 | 0.21% | 31,877,068 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,898,118 | +1,793,541 | 0.18% | 26,692,257 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,104,577 | +49,158 | 0.07% | 9,580,179 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,055,419 | -269,627 | 0.07% | 8,346,133 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,325,046 | +47,669 | 0.08% | 9,926,823 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,277,377 | +11,917 | 0.08% | 9,346,752 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,265,460 | +74,483 | 0.08% | 9,293,533 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,190,977 | -115,448 | 0.08% | 9,130,291 |
| 2019-03-28 | 2019-03-26 | 7.519 | 1,306,425 | +60,331 | 0.08% | 9,822,400 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,246,094 | +25,324 | 0.08% | 9,034,200 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,220,770 | -248,772 | 0.08% | 8,752,260 |
| 2019-03-22 | 2019-03-20 | 7.344 | 1,469,542 | +42,455 | 0.09% | 10,792,311 |
| 2019-03-21 | 2019-03-19 | 7.626 | 1,427,087 | +210,041 | 0.09% | 10,882,882 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,217,046 | -750,785 | 0.08% | 9,264,781 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,967,831 | +744,827 | 0.13% | 14,293,223 |
| 2019-03-18 | 2019-03-14 | 6.968 | 1,223,004 | -3,725 | 0.08% | 8,521,977 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,226,729 | +31,283 | 0.08% | 8,992,623 |
| 2019-03-05 | 2019-03-01 | 7.384 | 1,195,446 | -46,179 | 0.08% | 8,827,501 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,241,625 | +55,862 | 0.08% | 9,235,179 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,185,763 | -55,862 | 0.08% | 9,090,319 |
| 2019-02-26 | 2019-02-22 | 7.344 | 1,241,625 | +7,448 | 0.08% | 9,118,489 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,234,177 | -342,620 | 0.08% | 9,196,351 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,576,797 | +372,413 | 0.10% | 11,389,461 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,204,384 | -140,027 | 0.08% | 8,117,341 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,344,411 | -446,896 | 0.09% | 9,006,949 |
| 2019-02-18 | 2019-02-14 | 6.901 | 1,791,307 | +427,530 | 0.11% | 12,361,702 |
| 2019-02-15 | 2019-02-13 | 6.592 | 1,363,777 | +128,111 | 0.09% | 8,990,213 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,235,666 | -45,435 | 0.08% | 7,863,657 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,281,101 | +127,365 | 0.08% | 8,324,801 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,153,736 | +11,173 | 0.07% | 7,667,553 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,142,563 | +101,296 | 0.07% | 7,455,239 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,041,267 | -3,724 | 0.07% | 6,990,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,044,991 | +93,103 | 0.07% | 7,015,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 951,888 | -7,448 | 0.06% | 6,249,422 |
| 2019-01-30 | 2019-01-28 | 6.632 | 959,336 | -674,812 | 0.06% | 6,362,720 |
| 2019-01-24 | 2019-01-22 | 6.042 | 1,634,148 | -74,483 | 0.10% | 9,872,997 |
| 2019-01-18 | 2019-01-16 | 6.176 | 1,708,631 | +29,793 | 0.11% | 10,552,400 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,678,838 | +74,483 | 0.11% | 9,602,040 |
| 2019-01-10 | 2019-01-08 | 5.505 | 1,604,355 | -74,483 | 0.10% | 8,831,398 |
| 2019-01-09 | 2019-01-07 | 5.451 | 1,678,838 | +74,483 | 0.11% | 9,151,240 |
| 2019-01-08 | 2019-01-04 | 5.397 | 1,604,355 | -69,269 | 0.10% | 8,659,078 |
| 2019-01-03 | 2018-12-31 | 5.424 | 1,673,624 | +69,269 | 0.11% | 9,077,879 |
| 2018-12-07 | 2018-12-05 | 6.149 | 1,604,355 | -372,413 | 0.10% | 9,865,317 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,976,768 | +372,413 | 0.13% | 12,288,017 |
| 2018-12-05 | 2018-12-03 | 6.055 | 1,604,355 | -7,449 | 0.10% | 9,714,538 |
| 2018-11-29 | 2018-11-27 | 5.679 | 1,611,804 | -7,448 | 0.10% | 9,153,722 |
| 2018-11-28 | 2018-11-26 | 5.706 | 1,619,252 | +7,448 | 0.10% | 9,239,500 |
| 2018-11-23 | 2018-11-21 | 5.921 | 1,611,804 | +14,897 | 0.10% | 9,543,242 |
| 2018-11-21 | 2018-11-19 | 6.028 | 1,596,907 | +7,448 | 0.10% | 9,626,559 |
| 2018-11-19 | 2018-11-15 | 6.095 | 1,589,459 | -156,413 | 0.10% | 9,688,361 |
| 2018-11-16 | 2018-11-14 | 6.001 | 1,745,872 | +7,448 | 0.11% | 10,477,678 |
| 2018-11-15 | 2018-11-13 | 6.122 | 1,738,424 | -7,448 | 0.11% | 10,643,039 |
| 2018-11-14 | 2018-11-12 | 6.001 | 1,745,872 | +7,448 | 0.11% | 10,477,678 |
| 2018-11-09 | 2018-11-07 | 6.149 | 1,738,424 | -3,724 | 0.11% | 10,689,719 |
| 2018-11-08 | 2018-11-06 | 6.243 | 1,742,148 | -2,235 | 0.11% | 10,876,349 |
| 2018-11-07 | 2018-11-05 | 6.163 | 1,744,383 | -744,826 | 0.11% | 10,749,782 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,489,209 | +744,826 | 0.16% | 15,540,301 |
| 2018-11-01 | 2018-10-30 | 5.303 | 1,744,383 | -809,626 | 0.11% | 9,250,902 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,554,009 | -818,564 | 0.16% | 13,030,202 |
| 2018-10-30 | 2018-10-26 | 5.075 | 3,372,573 | +750,785 | 0.21% | 17,115,842 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,621,788 | +61,076 | 0.17% | 17,318,401 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,560,712 | -656,192 | 0.16% | 17,086,859 |
| 2018-10-12 | 2018-10-10 | 6.565 | 3,216,904 | -329,958 | 0.20% | 21,119,911 |
| 2018-10-11 | 2018-10-09 | 6.444 | 3,546,862 | +372,413 | 0.23% | 22,857,601 |
| 2018-10-10 | 2018-10-08 | 6.565 | 3,174,449 | -38,731 | 0.20% | 20,841,181 |
| 2018-10-09 | 2018-10-05 | 6.901 | 3,213,180 | -65,544 | 0.20% | 22,173,962 |
| 2018-10-05 | 2018-10-03 | 7.263 | 3,278,724 | +744,826 | 0.21% | 23,814,817 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,533,898 | +78,951 | 0.16% | 19,357,377 |
| 2018-09-10 | 2018-09-06 | 7.129 | 2,454,947 | -29,048 | 0.16% | 17,501,761 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,483,995 | -521,378 | 0.16% | 18,309,150 |
| 2018-09-05 | 2018-09-03 | 7.263 | 3,005,373 | -968,274 | 0.19% | 21,829,348 |
| 2018-09-04 | 2018-08-31 | 7.680 | 3,973,647 | -49,159 | 0.25% | 30,516,198 |
| 2018-08-29 | 2018-08-27 | 7.666 | 4,022,806 | +372,413 | 0.26% | 30,839,712 |
| 2018-08-27 | 2018-08-23 | 7.492 | 3,650,393 | +372,413 | 0.23% | 27,347,582 |
| 2018-08-24 | 2018-08-22 | 7.290 | 3,277,980 | -372,413 | 0.21% | 23,897,433 |
| 2018-08-23 | 2018-08-21 | 7.411 | 3,650,393 | +372,413 | 0.23% | 27,053,522 |
| 2018-08-22 | 2018-08-20 | 7.035 | 3,277,980 | +745,571 | 0.21% | 23,061,243 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,532,409 | +3,724 | 0.16% | 17,918,002 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,528,685 | +2,980 | 0.16% | 17,993,503 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,525,705 | +2,234 | 0.16% | 17,938,388 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,523,471 | +1,490 | 0.16% | 19,209,961 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,521,981 | +6,703 | 0.16% | 19,638,799 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,515,278 | -377,627 | 0.16% | 20,363,312 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,892,905 | +8,194 | 0.18% | 23,109,804 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,884,711 | -4,469 | 0.18% | 24,825,926 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,889,180 | -744,827 | 0.18% | 24,903,176 |
| 2018-07-26 | 2018-07-24 | 8.901 | 3,634,007 | +424,551 | 0.23% | 32,347,774 |
| 2018-07-24 | 2018-07-20 | 8.176 | 3,209,456 | +446,896 | 0.20% | 26,241,813 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,762,560 | -745 | 0.18% | 22,884,530 |
| 2018-07-17 | 2018-07-13 | 8.431 | 2,763,305 | +37,986 | 0.18% | 23,298,802 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,725,319 | -36,496 | 0.17% | 21,734,463 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,761,815 | -744,826 | 0.18% | 23,249,159 |
| 2018-07-04 | 2018-06-29 | 8.861 | 3,506,641 | +148,965 | 0.22% | 31,072,798 |
| 2018-07-03 | 2018-06-28 | 8.472 | 3,357,676 | +595,861 | 0.21% | 28,445,480 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,761,815 | +22,345 | 0.18% | 23,212,079 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,739,470 | +2,979 | 0.17% | 25,010,397 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,736,491 | +2,979 | 0.17% | 23,954,479 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,733,512 | +81,931 | 0.17% | 24,919,302 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,651,581 | -22,345 | 0.17% | 24,884,401 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,673,926 | +81,931 | 0.17% | 25,955,703 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,591,995 | +8,193 | 0.16% | 25,404,002 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,583,802 | +22,345 | 0.16% | 24,803,353 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,561,457 | +6,703 | 0.16% | 23,591,541 |
| 2018-06-01 | 2018-05-30 | 9.143 | 2,554,754 | -17,131 | 0.16% | 23,358,305 |
| 2018-05-31 | 2018-05-29 | 9.492 | 2,571,885 | -2,234 | 0.16% | 24,412,715 |
| 2018-05-30 | 2018-05-28 | 9.680 | 2,574,119 | -837,185 | 0.16% | 24,917,760 |
| 2018-05-28 | 2018-05-24 | 10.577 | 3,411,304 | +133,428 | 0.22% | 36,081,891 |
| 2018-05-24 | 2018-05-21 | 11.136 | 3,277,876 | -717,125 | 0.22% | 36,502,603 |
| 2018-05-23 | 2018-05-18 | 10.996 | 3,995,001 | -32,921 | 0.26% | 43,930,345 |
| 2018-05-18 | 2018-05-16 | 10.605 | 4,027,922 | -1,216,679 | 0.27% | 42,716,516 |
| 2018-05-17 | 2018-05-15 | 10.759 | 5,244,601 | +500,985 | 0.35% | 56,425,598 |
| 2018-05-16 | 2018-05-14 | 10.731 | 4,743,616 | +423,691 | 0.31% | 50,903,042 |
| 2018-05-15 | 2018-05-11 | 10.200 | 4,319,925 | +5,010 | 0.29% | 44,062,797 |
| 2018-05-11 | 2018-05-09 | 10.130 | 4,314,915 | -23,618 | 0.29% | 43,710,245 |
| 2018-05-10 | 2018-05-08 | 9.403 | 4,338,533 | +51,530 | 0.29% | 40,797,257 |
| 2018-05-09 | 2018-05-07 | 9.152 | 4,287,003 | +722,850 | 0.28% | 39,234,496 |
| 2018-05-07 | 2018-05-03 | 9.096 | 3,564,153 | -725,713 | 0.24% | 32,419,799 |
| 2018-05-04 | 2018-05-02 | 9.362 | 4,289,866 | +716,409 | 0.28% | 40,159,798 |
| 2018-05-03 | 2018-04-30 | 9.250 | 3,573,457 | +715,693 | 0.24% | 33,053,659 |
| 2018-05-02 | 2018-04-27 | 8.900 | 2,857,764 | +64,413 | 0.19% | 25,435,413 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,793,351 | +37,931 | 0.18% | 25,993,977 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,755,420 | +172,483 | 0.18% | 25,987,504 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,582,937 | +172,482 | 0.17% | 23,386,316 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,410,455 | -716 | 0.16% | 22,565,597 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,411,171 | +14,314 | 0.16% | 21,999,570 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,396,857 | -3,579 | 0.16% | 24,079,308 |
| 2018-04-13 | 2018-04-11 | 10.032 | 2,400,436 | +3,579 | 0.16% | 24,081,724 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,396,857 | -693,507 | 0.16% | 24,179,778 |
| 2018-04-11 | 2018-04-09 | 10.074 | 3,090,364 | -357,847 | 0.20% | 31,132,779 |
| 2018-04-10 | 2018-04-06 | 10.214 | 3,448,211 | -217,571 | 0.23% | 35,219,582 |
| 2018-04-06 | 2018-04-03 | 10.535 | 3,665,782 | -531,044 | 0.24% | 38,619,885 |
| 2018-04-04 | 2018-03-29 | 10.577 | 4,196,826 | +828,057 | 0.28% | 44,390,479 |
| 2018-03-29 | 2018-03-27 | 10.661 | 3,368,769 | -5,286,827 | 0.22% | 35,914,412 |
| 2018-03-28 | 2018-03-26 | 10.843 | 8,655,596 | +151,011 | 0.57% | 93,849,441 |
| 2018-03-27 | 2018-03-23 | 10.675 | 8,504,585 | +465,917 | 0.56% | 90,786,124 |
| 2018-03-26 | 2018-03-22 | 11.066 | 8,038,668 | +161,031 | 0.53% | 88,957,438 |
| 2018-03-23 | 2018-03-21 | 11.485 | 7,877,637 | +76,579 | 0.52% | 90,477,538 |
| 2018-03-22 | 2018-03-20 | 11.625 | 7,801,058 | -2,461,985 | 0.52% | 90,688,000 |
| 2018-03-21 | 2018-03-19 | 11.318 | 10,263,043 | +162,462 | 0.68% | 116,153,997 |
| 2018-03-20 | 2018-03-16 | 11.821 | 10,100,581 | +178,924 | 0.67% | 119,395,982 |
| 2018-03-19 | 2018-03-15 | 12.016 | 9,921,657 | +182,501 | 0.66% | 119,221,794 |
| 2018-03-16 | 2018-03-14 | 12.016 | 9,739,156 | +453,034 | 0.64% | 117,028,804 |
| 2018-03-15 | 2018-03-13 | 11.220 | 9,286,122 | +641,262 | 0.61% | 104,189,253 |
| 2018-03-14 | 2018-03-12 | 10.759 | 8,644,860 | +93,755 | 0.57% | 93,008,295 |
| 2018-03-13 | 2018-03-09 | 10.451 | 8,551,105 | +5,726 | 0.57% | 89,371,044 |
| 2018-03-12 | 2018-03-08 | 10.479 | 8,545,379 | +71,569 | 0.57% | 89,549,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 8,473,810 | +97,335 | 0.56% | 88,800,002 |
| 2018-03-08 | 2018-03-06 | 10.996 | 8,376,475 | -2,292,366 | 0.55% | 92,110,475 |
| 2018-03-07 | 2018-03-05 | 10.060 | 10,668,841 | +680,624 | 0.71% | 107,330,396 |
| 2018-03-06 | 2018-03-02 | 11.234 | 9,988,217 | +3,400,975 | 0.66% | 112,206,240 |
| 2018-03-05 | 2018-03-01 | 11.178 | 6,587,242 | +1,943,108 | 0.44% | 73,632,000 |
| 2018-02-26 | 2018-02-22 | 10.256 | 4,644,134 | +715 | 0.31% | 47,629,256 |
| 2018-02-23 | 2018-02-21 | 10.437 | 4,643,419 | -2,863 | 0.31% | 48,465,363 |
| 2018-02-22 | 2018-02-20 | 10.144 | 4,646,282 | -14,313 | 0.31% | 47,131,925 |
| 2018-02-21 | 2018-02-15 | 9.599 | 4,660,595 | +98,050 | 0.31% | 44,737,436 |
| 2018-02-20 | 2018-02-13 | 8.942 | 4,562,545 | -7,157 | 0.30% | 40,799,997 |
| 2018-02-14 | 2018-02-12 | 8.733 | 4,569,702 | -11,451 | 0.30% | 39,906,247 |
| 2018-02-13 | 2018-02-09 | 8.328 | 4,581,153 | +371,444 | 0.30% | 38,149,957 |
| 2018-02-12 | 2018-02-08 | 8.565 | 4,209,709 | +15,030 | 0.28% | 36,056,664 |
| 2018-02-09 | 2018-02-07 | 8.691 | 4,194,679 | -723,566 | 0.28% | 36,455,420 |
| 2018-02-08 | 2018-02-06 | 8.803 | 4,918,245 | +407,945 | 0.33% | 43,293,600 |
| 2018-02-07 | 2018-02-05 | 9.613 | 4,510,300 | -370,729 | 0.30% | 43,357,762 |
| 2018-02-06 | 2018-02-02 | 9.515 | 4,881,029 | -152,443 | 0.32% | 46,444,201 |
| 2018-02-05 | 2018-02-01 | 9.320 | 5,033,472 | +7,873 | 0.33% | 46,910,113 |
| 2018-02-02 | 2018-01-31 | 9.585 | 5,025,599 | -6,441 | 0.33% | 48,170,920 |
| 2018-02-01 | 2018-01-30 | 9.348 | 5,032,040 | +445,877 | 0.33% | 47,037,388 |
| 2018-01-31 | 2018-01-29 | 9.362 | 4,586,163 | +28,627 | 0.30% | 42,933,598 |
| 2018-01-30 | 2018-01-26 | 9.040 | 4,557,536 | +17,177 | 0.30% | 41,200,964 |
| 2018-01-29 | 2018-01-25 | 8.984 | 4,540,359 | +778,675 | 0.30% | 40,791,921 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,761,684 | -357,847 | 0.25% | 33,323,036 |
| 2018-01-25 | 2018-01-23 | 8.719 | 4,119,531 | -372,161 | 0.27% | 35,917,439 |
| 2018-01-24 | 2018-01-22 | 8.719 | 4,491,692 | -571,123 | 0.30% | 39,162,242 |
| 2018-01-23 | 2018-01-19 | 8.118 | 5,062,815 | -715,693 | 0.33% | 41,099,940 |
| 2018-01-22 | 2018-01-18 | 7.964 | 5,778,508 | +370,013 | 0.38% | 46,021,796 |
| 2018-01-19 | 2018-01-17 | 8.006 | 5,408,495 | +86,599 | 0.36% | 43,301,610 |
| 2018-01-18 | 2018-01-16 | 7.615 | 5,321,896 | +646,271 | 0.35% | 40,526,200 |
| 2018-01-16 | 2018-01-12 | 7.615 | 4,675,625 | -7,873 | 0.31% | 35,604,851 |
| 2018-01-15 | 2018-01-11 | 7.629 | 4,683,498 | +25,050 | 0.31% | 35,730,243 |
| 2018-01-12 | 2018-01-10 | 7.517 | 4,658,448 | +359,278 | 0.31% | 35,018,418 |
| 2018-01-10 | 2018-01-08 | 7.461 | 4,299,170 | -355,700 | 0.28% | 32,077,378 |
| 2018-01-09 | 2018-01-05 | 7.517 | 4,654,870 | -714,978 | 0.31% | 34,991,521 |
| 2018-01-08 | 2018-01-04 | 7.545 | 5,369,848 | -71,569 | 0.36% | 40,516,204 |
| 2018-01-05 | 2018-01-03 | 7.545 | 5,441,417 | +32,206 | 0.36% | 41,056,201 |
| 2018-01-03 | 2017-12-29 | 7.629 | 5,409,211 | -7,872 | 0.36% | 41,266,683 |
| 2018-01-02 | 2017-12-28 | 7.825 | 5,417,083 | +4,294 | 0.36% | 42,386,398 |
| 2017-12-28 | 2017-12-22 | 7.350 | 5,412,789 | -7,157 | 0.36% | 39,781,379 |
| 2017-12-22 | 2017-12-20 | 7.042 | 5,419,946 | -80,158 | 0.36% | 38,167,920 |
| 2017-12-18 | 2017-12-14 | 6.483 | 5,500,104 | -179,639 | 0.36% | 35,658,402 |
| 2017-12-14 | 2017-12-12 | 6.246 | 5,679,743 | +143,139 | 0.38% | 35,473,921 |
| 2017-12-12 | 2017-12-08 | 6.539 | 5,536,604 | -35,785 | 0.37% | 36,204,479 |
| 2017-12-11 | 2017-12-07 | 6.427 | 5,572,389 | +15,746 | 0.37% | 35,815,602 |
| 2017-12-08 | 2017-12-06 | 6.413 | 5,556,643 | -715,694 | 0.37% | 35,636,757 |
| 2017-12-07 | 2017-12-05 | 6.763 | 6,272,337 | +35,785 | 0.42% | 42,417,761 |
| 2017-12-06 | 2017-12-04 | 7.000 | 6,236,552 | -71,570 | 0.41% | 43,657,138 |
| 2017-12-04 | 2017-11-30 | 7.014 | 6,308,122 | +35,785 | 0.42% | 44,246,283 |
| 2017-12-01 | 2017-11-29 | 7.014 | 6,272,337 | +71,569 | 0.42% | 43,995,281 |
| 2017-11-30 | 2017-11-28 | 6.777 | 6,200,768 | -357,846 | 0.41% | 42,020,403 |
| 2017-11-28 | 2017-11-24 | 6.819 | 6,558,614 | -572,555 | 0.43% | 44,720,318 |
| 2017-11-27 | 2017-11-23 | 6.888 | 7,131,169 | +35,785 | 0.47% | 49,122,520 |
| 2017-11-24 | 2017-11-22 | 6.972 | 7,095,384 | +12,882 | 0.47% | 49,470,858 |
| 2017-11-23 | 2017-11-21 | 7.070 | 7,082,502 | -716 | 0.47% | 50,073,761 |
| 2017-11-22 | 2017-11-20 | 7.252 | 7,083,218 | +436,573 | 0.47% | 51,365,434 |
| 2017-11-21 | 2017-11-17 | 6.930 | 6,646,645 | -715 | 0.44% | 46,063,523 |
| 2017-11-20 | 2017-11-16 | 7.140 | 6,647,360 | -322,062 | 0.44% | 47,461,678 |
| 2017-11-17 | 2017-11-15 | 7.056 | 6,969,422 | +358,562 | 0.46% | 49,176,898 |
| 2017-11-15 | 2017-11-13 | 7.112 | 6,610,860 | -344,248 | 0.44% | 47,016,331 |
| 2017-11-14 | 2017-11-10 | 7.517 | 6,955,108 | +45,804 | 0.46% | 52,282,837 |
| 2017-11-13 | 2017-11-09 | 7.503 | 6,909,304 | +156,021 | 0.46% | 51,841,980 |
| 2017-11-10 | 2017-11-08 | 7.489 | 6,753,283 | +36,501 | 0.45% | 50,576,961 |
| 2017-11-09 | 2017-11-07 | 7.699 | 6,716,782 | -717,841 | 0.44% | 51,711,346 |
| 2017-11-08 | 2017-11-06 | 7.643 | 7,434,623 | +2,863 | 0.49% | 56,822,360 |
| 2017-11-07 | 2017-11-03 | 7.908 | 7,431,760 | -25,049 | 0.49% | 58,773,439 |
| 2017-11-06 | 2017-11-02 | 7.894 | 7,456,809 | -53,677 | 0.49% | 58,867,346 |
| 2017-11-03 | 2017-11-01 | 7.866 | 7,510,486 | -113,796 | 0.50% | 59,081,216 |
| 2017-11-01 | 2017-10-30 | 7.866 | 7,624,282 | +515,300 | 0.50% | 59,976,392 |
| 2017-10-31 | 2017-10-27 | 7.629 | 7,108,982 | +201,825 | 0.47% | 54,234,176 |
| 2017-10-27 | 2017-10-25 | 7.936 | 6,907,157 | +2,147 | 0.46% | 54,817,681 |
| 2017-10-26 | 2017-10-24 | 8.118 | 6,905,010 | -108,785 | 0.46% | 56,054,881 |
| 2017-10-25 | 2017-10-23 | 8.076 | 7,013,795 | -14,314 | 0.46% | 56,643,998 |
| 2017-10-23 | 2017-10-19 | 7.489 | 7,028,109 | -777,959 | 0.47% | 52,635,199 |
| 2017-10-20 | 2017-10-18 | 8.062 | 7,806,068 | -30,775 | 0.52% | 62,933,391 |
| 2017-10-17 | 2017-10-13 | 7.377 | 7,836,843 | -69,422 | 0.52% | 57,816,003 |
| 2017-10-16 | 2017-10-12 | 7.322 | 7,906,265 | -100,197 | 0.52% | 57,886,281 |
| 2017-10-13 | 2017-10-11 | 7.196 | 8,006,462 | +81,589 | 0.53% | 57,613,050 |
| 2017-10-12 | 2017-10-10 | 7.391 | 7,924,873 | +760,066 | 0.52% | 58,576,171 |
| 2017-10-11 | 2017-10-09 | 7.112 | 7,164,807 | -41,510 | 0.47% | 50,955,993 |
| 2017-10-10 | 2017-10-06 | 6.874 | 7,206,317 | -117,373 | 0.48% | 49,539,482 |
| 2017-10-09 | 2017-10-04 | 6.833 | 7,323,690 | +140,991 | 0.48% | 50,039,367 |
| 2017-10-06 | 2017-10-03 | 6.986 | 7,182,699 | -114,511 | 0.48% | 50,180,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 7,297,210 | +35,785 | 0.48% | 49,552,561 |
| 2017-10-03 | 2017-09-28 | 6.595 | 7,261,425 | +465,201 | 0.48% | 47,889,119 |
| 2017-09-29 | 2017-09-27 | 6.637 | 6,796,224 | +682,055 | 0.45% | 45,105,997 |
| 2017-09-22 | 2017-09-20 | 6.525 | 6,114,169 | +980,500 | 0.40% | 39,895,812 |
| 2017-09-21 | 2017-09-19 | 6.302 | 5,133,669 | -644,124 | 0.34% | 32,350,232 |
| 2017-09-20 | 2017-09-18 | 6.134 | 5,777,793 | +1,903,745 | 0.38% | 35,440,472 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,874,048 | -7,157 | 0.26% | 22,626,338 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,881,205 | +108,069 | 0.26% | 21,529,309 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,773,136 | +7,157 | 0.25% | 20,877,122 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,765,979 | +64,413 | 0.25% | 21,468,962 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,701,566 | -342,102 | 0.24% | 21,153,479 |
| 2017-09-04 | 2017-08-31 | 5.519 | 4,043,668 | -372,876 | 0.27% | 22,317,502 |
| 2017-08-31 | 2017-08-29 | 5.519 | 4,416,544 | +286,277 | 0.29% | 24,375,450 |
| 2017-08-30 | 2017-08-28 | 5.868 | 4,130,267 | -257,649 | 0.27% | 24,238,203 |
| 2017-08-29 | 2017-08-25 | 6.008 | 4,387,916 | +722,134 | 0.29% | 26,363,299 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,665,782 | -35,784 | 0.24% | 19,309,942 |
| 2017-08-15 | 2017-08-11 | 4.834 | 3,701,566 | -715,694 | 0.24% | 17,895,119 |
| 2017-08-03 | 2017-08-01 | 5.351 | 4,417,260 | +785,116 | 0.29% | 23,638,762 |
| 2017-08-01 | 2017-07-28 | 5.058 | 3,632,144 | +229,738 | 0.24% | 18,371,500 |
| 2017-07-31 | 2017-07-27 | 5.277 | 3,402,406 | +357,846 | 0.23% | 17,953,404 |
| 2017-07-28 | 2017-07-26 | 5.291 | 3,044,560 | +126,156 | 0.20% | 16,109,544 |
| 2017-07-27 | 2017-07-25 | 5.189 | 2,918,404 | -20,581 | 0.20% | 15,144,241 |
| 2017-07-19 | 2017-07-17 | 5.102 | 2,938,985 | +6,860 | 0.20% | 14,994,000 |
| 2017-07-14 | 2017-07-12 | 5.029 | 2,932,125 | -685,351 | 0.20% | 14,745,302 |
| 2017-07-12 | 2017-07-10 | 5.248 | 3,617,476 | +686 | 0.25% | 18,982,799 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,616,790 | +12,349 | 0.25% | 19,822,719 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,604,441 | +61,743 | 0.25% | 19,439,797 |
| 2017-06-27 | 2017-06-23 | 5.058 | 3,542,698 | -686 | 0.24% | 17,919,079 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,543,384 | -685,352 | 0.24% | 17,612,649 |
| 2017-06-21 | 2017-06-19 | 5.379 | 4,228,736 | +1,372 | 0.29% | 22,745,162 |
| 2017-06-16 | 2017-06-14 | 5.583 | 4,227,364 | -90,557 | 0.29% | 23,600,462 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,317,921 | +32,930 | 0.30% | 25,050,122 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,284,991 | -393,099 | 0.30% | 23,672,341 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,678,090 | +411,622 | 0.32% | 24,616,588 |
| 2017-06-12 | 2017-06-08 | 5.262 | 4,266,468 | +686,038 | 0.29% | 22,450,591 |
| 2017-06-09 | 2017-06-07 | 4.198 | 3,580,430 | +607,143 | 0.25% | 15,030,719 |
| 2017-06-08 | 2017-06-06 | 4.227 | 2,973,287 | +617,434 | 0.21% | 12,568,600 |
| 2017-06-06 | 2017-06-02 | 4.315 | 2,355,853 | -2,744 | 0.16% | 10,164,640 |
| 2017-06-05 | 2017-06-01 | 4.023 | 2,358,597 | +1,292,495 | 0.16% | 9,488,879 |
| 2017-05-04 | 2017-04-28 | 1.997 | 1,066,102 | +34,301 | 0.07% | 2,128,979 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,031,801 | +13,721 | 0.07% | 2,075,521 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,018,080 | -20,581 | 0.07% | 2,136,960 |
| 2016-03-10 | 2016-03-08 | 1.982 | 1,038,661 | -6,860 | 0.07% | 2,059,040 |
| 2016-03-09 | 2016-03-07 | 1.910 | 1,045,521 | -27,442 | 0.07% | 1,996,439 |
| 2016-03-08 | 2016-03-04 | 1.880 | 1,072,963 | +34,302 | 0.07% | 2,017,560 |
| 2016-03-03 | 2016-03-01 | 1.866 | 1,038,661 | -48,023 | 0.07% | 1,937,920 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,086,684 | -27,441 | 0.08% | 1,805,761 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,114,125 | +75,464 | 0.08% | 1,786,400 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,038,661 | +20,581 | 0.07% | 2,240,720 |
| 2015-12-02 | 2015-11-30 | 2.988 | 1,018,080 | -27,441 | 0.07% | 3,042,201 |
| 2015-11-27 | 2015-11-25 | 3.032 | 1,045,521 | +27,441 | 0.07% | 3,169,919 |
| 2015-11-20 | 2015-11-18 | 3.163 | 1,018,080 | -9,604 | 0.07% | 3,220,281 |
| 2015-11-19 | 2015-11-17 | 3.090 | 1,027,684 | -113,883 | 0.07% | 3,175,759 |
| 2015-11-17 | 2015-11-13 | 3.163 | 1,141,567 | -2,744 | 0.08% | 3,610,881 |
| 2015-11-11 | 2015-11-09 | 3.236 | 1,144,311 | +71,348 | 0.08% | 3,702,961 |
| 2015-10-22 | 2015-10-19 | 3.367 | 1,072,963 | -13,721 | 0.07% | 3,612,841 |
| 2015-10-12 | 2015-10-08 | 3.192 | 1,086,684 | -27,441 | 0.07% | 3,468,961 |
| 2015-09-24 | 2015-09-22 | 3.119 | 1,114,125 | +27,441 | 0.08% | 3,475,360 |
| 2015-08-31 | 2015-08-27 | 2.726 | 1,086,684 | -13,720 | 0.07% | 2,962,081 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,100,404 | +13,720 | 0.08% | 2,855,119 |
| 2015-08-27 | 2015-08-25 | 2.740 | 1,086,684 | -6,860 | 0.07% | 2,977,921 |
| 2015-08-26 | 2015-08-24 | 2.697 | 1,093,544 | -20,581 | 0.08% | 2,948,900 |
| 2015-08-19 | 2015-08-17 | 3.251 | 1,114,125 | +63,115 | 0.08% | 3,621,520 |
| 2015-08-18 | 2015-08-14 | 3.294 | 1,051,010 | +87,813 | 0.07% | 3,462,321 |
| 2015-08-13 | 2015-08-11 | 3.221 | 963,197 | +13,721 | 0.07% | 3,102,841 |
| 2015-07-31 | 2015-07-29 | 3.149 | 949,476 | +45,964 | 0.07% | 2,989,440 |
| 2015-07-16 | 2015-07-14 | 3.469 | 903,512 | -20,581 | 0.06% | 3,134,462 |
| 2015-07-14 | 2015-07-10 | 3.455 | 924,093 | +20,581 | 0.06% | 3,192,391 |
| 2015-06-03 | 2015-06-01 | 5.254 | 903,512 | +23,639 | 0.06% | 4,746,864 |
| 2015-05-20 | 2015-05-18 | 4.520 | 879,873 | -133,618 | 0.06% | 3,977,339 |
| 2015-05-18 | 2015-05-14 | 4.550 | 1,013,491 | -26,723 | 0.07% | 4,611,680 |
| 2015-05-15 | 2015-05-13 | 4.595 | 1,040,214 | +60,128 | 0.07% | 4,779,988 |
| 2015-05-14 | 2015-05-12 | 4.565 | 980,086 | +33,404 | 0.07% | 4,474,348 |
| 2015-04-30 | 2015-04-28 | 4.984 | 946,682 | +78,166 | 0.07% | 4,718,610 |
| 2015-04-29 | 2015-04-27 | 5.089 | 868,516 | +129,610 | 0.06% | 4,420,002 |
| 2015-04-24 | 2015-04-22 | 4.999 | 738,906 | -8,017 | 0.05% | 3,694,038 |
| 2015-04-15 | 2015-04-13 | 5.239 | 746,923 | -180,384 | 0.05% | 3,912,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 927,307 | +130,945 | 0.07% | 4,705,318 |
| 2015-04-13 | 2015-04-09 | 4.910 | 796,362 | -18,706 | 0.06% | 3,909,760 |
| 2015-04-10 | 2015-04-08 | 5.074 | 815,068 | +668 | 0.06% | 4,135,797 |
| 2015-04-09 | 2015-04-02 | 4.790 | 814,400 | -31,401 | 0.06% | 3,900,798 |
| 2015-04-08 | 2015-04-01 | 4.655 | 845,801 | +88,856 | 0.06% | 3,937,262 |
| 2015-03-26 | 2015-03-24 | 4.176 | 756,945 | -13,362 | 0.05% | 3,161,071 |
| 2015-03-24 | 2015-03-20 | 4.101 | 770,307 | +13,362 | 0.05% | 3,159,222 |
| 2015-03-16 | 2015-03-12 | 4.251 | 756,945 | -32,736 | 0.05% | 3,217,721 |
| 2015-03-06 | 2015-03-04 | 4.341 | 789,681 | -14,030 | 0.06% | 3,427,799 |
| 2015-03-03 | 2015-02-27 | 4.071 | 803,711 | -6,681 | 0.06% | 3,272,160 |
| 2015-02-11 | 2015-02-09 | 4.011 | 810,392 | -6,681 | 0.06% | 3,250,841 |
| 2015-02-09 | 2015-02-05 | 4.056 | 817,073 | -6,681 | 0.06% | 3,314,331 |
| 2015-02-05 | 2015-02-03 | 4.071 | 823,754 | -13,361 | 0.06% | 3,353,761 |
| 2015-02-04 | 2015-02-02 | 4.041 | 837,115 | +13,361 | 0.06% | 3,383,098 |
| 2015-02-02 | 2015-01-29 | 4.056 | 823,754 | +20,043 | 0.06% | 3,341,431 |
| 2015-01-30 | 2015-01-28 | 4.176 | 803,711 | -20,043 | 0.06% | 3,356,370 |
| 2015-01-22 | 2015-01-20 | 4.056 | 823,754 | -13,361 | 0.06% | 3,341,431 |
| 2015-01-19 | 2015-01-15 | 4.086 | 837,115 | +33,404 | 0.06% | 3,420,688 |
| 2015-01-06 | 2015-01-02 | 4.221 | 803,711 | -20,043 | 0.06% | 3,392,460 |
| 2015-01-05 | 2014-12-31 | 4.116 | 823,754 | -4,760,133 | 0.06% | 3,390,751 |
| 2015-01-02 | 2014-12-29 | 4.191 | 5,583,887 | -937,329 | 0.39% | 23,402,399 |
| 2014-12-08 | 2014-12-04 | 4.371 | 6,521,216 | -20,043 | 0.46% | 28,502,120 |
| 2014-12-05 | 2014-12-03 | 4.296 | 6,541,259 | -13,362 | 0.46% | 28,100,171 |
| 2014-12-04 | 2014-12-02 | 4.311 | 6,554,621 | -668 | 0.46% | 28,255,682 |
| 2014-11-27 | 2014-11-25 | 4.520 | 6,555,289 | -10,021 | 0.46% | 29,632,242 |
| 2014-11-25 | 2014-11-21 | 4.416 | 6,565,310 | -23,383 | 0.46% | 28,989,650 |
| 2014-11-20 | 2014-11-18 | 4.550 | 6,588,693 | +3,340 | 0.47% | 29,980,480 |
| 2014-11-19 | 2014-11-17 | 4.595 | 6,585,353 | +20,043 | 0.47% | 30,260,992 |
| 2014-11-18 | 2014-11-14 | 4.745 | 6,565,310 | -6,681 | 0.46% | 31,151,590 |
| 2014-11-17 | 2014-11-13 | 4.760 | 6,571,991 | -3,340 | 0.46% | 31,281,661 |
| 2014-11-13 | 2014-11-11 | 4.610 | 6,575,331 | +202,431 | 0.46% | 30,313,359 |
| 2014-11-12 | 2014-11-10 | 4.625 | 6,372,900 | -20,043 | 0.45% | 29,475,509 |
| 2014-11-06 | 2014-11-04 | 4.565 | 6,392,943 | +20,043 | 0.45% | 29,185,450 |
| 2014-11-05 | 2014-11-03 | 4.326 | 6,372,900 | -24,052 | 0.45% | 27,567,709 |
| 2014-11-03 | 2014-10-30 | 4.296 | 6,396,952 | +24,052 | 0.45% | 27,480,252 |
| 2014-10-24 | 2014-10-22 | 4.311 | 6,372,900 | -8,017 | 0.45% | 27,472,319 |
| 2014-10-22 | 2014-10-20 | 4.266 | 6,380,917 | -20,043 | 0.45% | 27,220,348 |
| 2014-10-21 | 2014-10-17 | 4.296 | 6,400,960 | -66,809 | 0.45% | 27,497,470 |
| 2014-10-20 | 2014-10-16 | 4.206 | 6,467,769 | +20,043 | 0.46% | 27,203,610 |
| 2014-10-15 | 2014-10-13 | 4.356 | 6,447,726 | -5,345 | 0.46% | 28,084,409 |
| 2014-10-07 | 2014-10-03 | 4.371 | 6,453,071 | +3,674,489 | 0.46% | 28,204,280 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,778,582 | -13,362 | 0.20% | 12,144,281 |
| 2014-09-29 | 2014-09-25 | 4.625 | 2,791,944 | -1,336 | 0.20% | 12,913,112 |
| 2014-09-25 | 2014-09-23 | 4.625 | 2,793,280 | -6,681 | 0.20% | 12,919,291 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,799,961 | +6,681 | 0.20% | 12,824,461 |
| 2014-09-19 | 2014-09-17 | 4.700 | 2,793,280 | -3,661,127 | 0.20% | 13,128,341 |
| 2014-09-17 | 2014-09-15 | 4.700 | 6,454,407 | +6,681 | 0.46% | 30,335,539 |
| 2014-09-16 | 2014-09-12 | 4.745 | 6,447,726 | -6,681 | 0.46% | 30,593,669 |
| 2014-09-12 | 2014-09-10 | 4.760 | 6,454,407 | +13,362 | 0.46% | 30,721,979 |
| 2014-09-04 | 2014-09-02 | 4.685 | 6,441,045 | +1,102,346 | 0.46% | 30,176,328 |
| 2014-09-03 | 2014-09-01 | 4.775 | 5,338,699 | +80,171 | 0.38% | 25,491,292 |
| 2014-09-01 | 2014-08-28 | 4.850 | 5,258,528 | +1,093,662 | 0.37% | 25,502,040 |
| 2014-08-28 | 2014-08-26 | 4.700 | 4,164,866 | -13,362 | 0.29% | 19,574,758 |
| 2014-08-27 | 2014-08-25 | 4.685 | 4,178,228 | +13,362 | 0.30% | 19,575,019 |
| 2014-08-25 | 2014-08-21 | 4.820 | 4,164,866 | +46,766 | 0.29% | 20,073,478 |
| 2014-08-22 | 2014-08-20 | 4.850 | 4,118,100 | -32,068 | 0.29% | 19,971,359 |
| 2014-08-21 | 2014-08-19 | 4.745 | 4,150,168 | -20,043 | 0.29% | 19,692,038 |
| 2014-08-20 | 2014-08-18 | 4.700 | 4,170,211 | +5,345 | 0.29% | 19,599,880 |
| 2014-08-19 | 2014-08-15 | 4.910 | 4,164,866 | -13,362 | 0.29% | 20,447,518 |
| 2014-08-18 | 2014-08-14 | 4.865 | 4,178,228 | +33,404 | 0.30% | 20,325,499 |
| 2014-08-14 | 2014-08-12 | 5.269 | 4,144,824 | +4,677 | 0.29% | 21,838,081 |
| 2014-08-13 | 2014-08-11 | 5.299 | 4,140,147 | +54,783 | 0.29% | 21,937,379 |
| 2014-08-12 | 2014-08-08 | 5.344 | 4,085,364 | +60,128 | 0.29% | 21,830,551 |
| 2014-08-07 | 2014-08-05 | 5.448 | 4,025,236 | +518,437 | 0.28% | 21,931,001 |
| 2014-08-06 | 2014-08-04 | 5.448 | 3,506,799 | -42,757 | 0.25% | 19,106,361 |
| 2014-08-01 | 2014-07-30 | 5.374 | 3,549,556 | +2,838,709 | 0.25% | 19,073,667 |
| 2014-07-29 | 2014-07-25 | 5.224 | 710,847 | -66,809 | 0.05% | 3,713,362 |
| 2014-07-28 | 2014-07-24 | 5.164 | 777,656 | -13,361 | 0.05% | 4,015,803 |
| 2014-07-25 | 2014-07-23 | 5.074 | 791,017 | +60,128 | 0.06% | 4,013,759 |
| 2014-07-23 | 2014-07-21 | 4.954 | 730,889 | -267,236 | 0.05% | 3,621,139 |
| 2014-07-22 | 2014-07-18 | 4.984 | 998,125 | +20,043 | 0.07% | 4,975,021 |
| 2014-07-18 | 2014-07-16 | 5.119 | 978,082 | -110,235 | 0.07% | 5,006,879 |
| 2014-07-17 | 2014-07-15 | 5.179 | 1,088,317 | -6,681 | 0.08% | 5,636,341 |
| 2014-07-15 | 2014-07-11 | 4.984 | 1,094,998 | -10,021 | 0.08% | 5,457,871 |
| 2014-07-14 | 2014-07-10 | 4.999 | 1,105,019 | +6,681 | 0.08% | 5,524,360 |
| 2014-07-09 | 2014-07-07 | 5.059 | 1,098,338 | -106,894 | 0.08% | 5,556,719 |
| 2014-07-08 | 2014-07-04 | 5.119 | 1,205,232 | +78,166 | 0.09% | 6,169,678 |
| 2014-07-07 | 2014-07-03 | 4.865 | 1,127,066 | +20,711 | 0.08% | 5,482,750 |
| 2014-07-04 | 2014-07-02 | 4.895 | 1,106,355 | -6,681 | 0.08% | 5,415,119 |
| 2014-06-30 | 2014-06-26 | 4.790 | 1,113,036 | +6,681 | 0.08% | 5,331,199 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,106,355 | +8,685 | 0.08% | 5,232,959 |
| 2014-06-26 | 2014-06-24 | 4.805 | 1,097,670 | +13,362 | 0.08% | 5,274,029 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,084,308 | -13,362 | 0.08% | 5,290,978 |
| 2014-06-23 | 2014-06-19 | 4.835 | 1,097,670 | +13,362 | 0.08% | 5,306,889 |
| 2014-06-19 | 2014-06-17 | 4.999 | 1,084,308 | -495,054 | 0.08% | 5,420,818 |
| 2014-06-18 | 2014-06-16 | 5.299 | 1,579,362 | +17,370 | 0.11% | 8,368,559 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,561,992 | +523,782 | 0.11% | 8,089,480 |
| 2014-06-16 | 2014-06-12 | 4.984 | 1,038,210 | +17,370 | 0.07% | 5,174,819 |
| 2014-06-13 | 2014-06-11 | 5.044 | 1,020,840 | +73,490 | 0.07% | 5,149,361 |
| 2014-06-12 | 2014-06-10 | 5.059 | 947,350 | -6,681 | 0.07% | 4,792,839 |
| 2014-06-10 | 2014-06-06 | 5.029 | 954,031 | +4,009 | 0.07% | 4,798,080 |
| 2014-06-09 | 2014-06-05 | 4.924 | 950,022 | +2,672 | 0.07% | 4,678,378 |
| 2014-06-05 | 2014-06-03 | 5.029 | 947,350 | +114,243 | 0.07% | 4,764,479 |
| 2014-06-04 | 2014-05-30 | 4.820 | 833,107 | +13,362 | 0.06% | 4,015,340 |
| 2014-05-27 | 2014-05-23 | 5.476 | 819,745 | +19,851 | 0.06% | 4,489,100 |
| 2014-05-26 | 2014-05-22 | 5.353 | 799,894 | +13,038 | 0.06% | 4,282,231 |
| 2014-05-23 | 2014-05-21 | 5.246 | 786,856 | -65,191 | 0.06% | 4,127,942 |
| 2014-05-21 | 2014-05-19 | 5.384 | 852,047 | +74,970 | 0.06% | 4,587,572 |
| 2014-05-19 | 2014-05-15 | 5.108 | 777,077 | +65,191 | 0.06% | 3,969,361 |
| 2014-05-15 | 2014-05-13 | 5.200 | 711,886 | +189,054 | 0.05% | 3,701,881 |
| 2014-05-14 | 2014-05-12 | 5.123 | 522,832 | -80,185 | 0.04% | 2,678,680 |
| 2014-05-13 | 2014-05-09 | 4.617 | 603,017 | -149,939 | 0.04% | 2,784,251 |
| 2014-05-12 | 2014-05-08 | 4.694 | 752,956 | +14,342 | 0.05% | 3,534,299 |
| 2014-05-07 | 2014-05-02 | 4.832 | 738,614 | -19,557 | 0.05% | 3,568,949 |
| 2014-05-05 | 2014-04-30 | 4.755 | 758,171 | +13,038 | 0.05% | 3,605,298 |
| 2014-04-29 | 2014-04-25 | 4.863 | 745,133 | -32,596 | 0.05% | 3,623,309 |
| 2014-04-22 | 2014-04-16 | 4.679 | 777,729 | -19,557 | 0.06% | 3,638,651 |
| 2014-04-16 | 2014-04-14 | 4.602 | 797,286 | +13,038 | 0.06% | 3,669,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 784,248 | +19,557 | 0.06% | 3,669,150 |
| 2014-04-11 | 2014-04-09 | 4.817 | 764,691 | +6,520 | 0.06% | 3,683,222 |
| 2014-04-10 | 2014-04-08 | 4.847 | 758,171 | +92,571 | 0.05% | 3,675,078 |
| 2014-04-09 | 2014-04-07 | 4.847 | 665,600 | +28,032 | 0.05% | 3,226,359 |
| 2014-04-08 | 2014-04-04 | 5.093 | 637,568 | +6,519 | 0.05% | 3,246,959 |
| 2014-04-07 | 2014-04-03 | 5.169 | 631,049 | -20,861 | 0.05% | 3,262,160 |
| 2014-04-04 | 2014-04-02 | 4.970 | 651,910 | -5,215 | 0.05% | 3,239,999 |
| 2014-04-03 | 2014-04-01 | 4.847 | 657,125 | -27,381 | 0.05% | 3,185,278 |
| 2014-04-02 | 2014-03-31 | 4.847 | 684,506 | -13,038 | 0.05% | 3,318,002 |
| 2014-04-01 | 2014-03-28 | 4.771 | 697,544 | +97,787 | 0.05% | 3,327,701 |
| 2014-03-31 | 2014-03-27 | 4.801 | 599,757 | +13,038 | 0.04% | 2,879,598 |
| 2014-03-28 | 2014-03-26 | 4.985 | 586,719 | -26,077 | 0.04% | 2,924,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 612,796 | -45,633 | 0.04% | 2,895,202 |
| 2014-03-26 | 2014-03-24 | 4.955 | 658,429 | -19,558 | 0.05% | 3,262,299 |
| 2014-03-25 | 2014-03-21 | 4.863 | 677,987 | +32,596 | 0.05% | 3,296,802 |
| 2014-03-21 | 2014-03-19 | 5.093 | 645,391 | -13,690 | 0.05% | 3,286,800 |
| 2014-03-19 | 2014-03-17 | 5.062 | 659,081 | +32,595 | 0.05% | 3,336,299 |
| 2014-03-18 | 2014-03-14 | 5.139 | 626,486 | -35,203 | 0.05% | 3,219,352 |
| 2014-03-17 | 2014-03-13 | 5.292 | 661,689 | +45,634 | 0.05% | 3,501,751 |
| 2014-03-14 | 2014-03-12 | 5.123 | 616,055 | -915,282 | 0.04% | 3,156,300 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,531,337 | +425,045 | 0.11% | 8,714,790 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,106,292 | +376,805 | 0.08% | 6,261,933 |
| 2014-03-11 | 2014-03-07 | 4.909 | 729,487 | -6,520 | 0.05% | 3,580,798 |
| 2014-03-10 | 2014-03-06 | 4.817 | 736,007 | +6,520 | 0.05% | 3,545,062 |
| 2014-03-07 | 2014-03-05 | 4.878 | 729,487 | -25,425 | 0.05% | 3,558,418 |
| 2014-03-06 | 2014-03-04 | 4.786 | 754,912 | -19,557 | 0.05% | 3,612,960 |
| 2014-02-27 | 2014-02-25 | 4.372 | 774,469 | -130,382 | 0.06% | 3,385,799 |
| 2014-02-21 | 2014-02-19 | 4.602 | 904,851 | +18,905 | 0.07% | 4,163,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 885,946 | -33,247 | 0.06% | 4,104,181 |
| 2014-02-19 | 2014-02-17 | 4.725 | 919,193 | +28,684 | 0.07% | 4,342,799 |
| 2014-02-18 | 2014-02-14 | 4.878 | 890,509 | -24,773 | 0.06% | 4,343,879 |
| 2014-02-17 | 2014-02-13 | 4.755 | 915,282 | +176,668 | 0.07% | 4,352,401 |
| 2014-02-14 | 2014-02-12 | 4.725 | 738,614 | +617,359 | 0.05% | 3,489,639 |
| 2014-02-05 | 2014-01-30 | 4.218 | 121,255 | -65,191 | 0.01% | 511,499 |
| 2014-01-29 | 2014-01-27 | 4.188 | 186,446 | +652 | 0.01% | 780,779 |
| 2014-01-27 | 2014-01-23 | 4.402 | 185,794 | +11,082 | 0.01% | 817,948 |
| 2014-01-23 | 2014-01-21 | 4.387 | 174,712 | -6,519 | 0.01% | 766,480 |
| 2014-01-22 | 2014-01-20 | 4.387 | 181,231 | +6,519 | 0.01% | 795,080 |
| 2014-01-21 | 2014-01-17 | 4.617 | 174,712 | +19,557 | 0.01% | 806,680 |
| 2014-01-20 | 2014-01-16 | 4.709 | 155,155 | -6,519 | 0.01% | 730,662 |
| 2014-01-17 | 2014-01-15 | 4.740 | 161,674 | +26,077 | 0.01% | 766,321 |
| 2014-01-16 | 2014-01-14 | 4.771 | 135,597 | -17,602 | 0.01% | 646,879 |
| 2014-01-15 | 2014-01-13 | 4.740 | 153,199 | -3,259 | 0.01% | 726,151 |
| 2014-01-13 | 2014-01-09 | 4.648 | 156,458 | +27,380 | 0.01% | 727,198 |
| 2014-01-09 | 2014-01-07 | 4.525 | 129,078 | -16,298 | 0.01% | 584,099 |
| 2014-01-06 | 2014-01-02 | 4.694 | 145,376 | +16,298 | 0.01% | 682,380 |
| 2013-12-19 | 2013-12-17 | 4.832 | 129,078 | +5,215 | 0.01% | 623,699 |
| 2013-12-18 | 2013-12-16 | 4.847 | 123,863 | +26,076 | 0.01% | 600,400 |
| 2013-12-16 | 2013-12-12 | 5.277 | 97,787 | -37,810 | 0.01% | 516,003 |
| 2013-12-13 | 2013-12-11 | 5.215 | 135,597 | +19,557 | 0.01% | 707,198 |
| 2013-11-26 | 2013-11-22 | 5.875 | 116,040 | +18,253 | 0.01% | 681,740 |
| 2013-11-21 | 2013-11-19 | 5.737 | 97,787 | +19,558 | 0.01% | 561,003 |
| 2013-10-23 | 2013-10-21 | 5.768 | 78,229 | +3,911 | 0.01% | 451,199 |
| 2013-10-10 | 2013-10-08 | 5.844 | 74,318 | -4,563 | 0.01% | 434,341 |
| 2013-10-08 | 2013-10-04 | 5.752 | 78,881 | +4,563 | 0.01% | 453,749 |
| 2013-10-07 | 2013-10-03 | 5.645 | 74,318 | +32,596 | 0.01% | 419,521 |
| 2013-09-13 | 2013-09-11 | 5.706 | 41,722 | +19,557 | 0.00% | 238,079 |
| 2013-09-12 | 2013-09-10 | 5.814 | 22,165 | -3,911 | 0.00% | 128,860 |
| 2013-08-16 | 2013-08-13 | 5.200 | 26,076 | -2,608 | 0.00% | 135,598 |
| 2013-08-15 | 2013-08-12 | 5.169 | 28,684 | -13,038 | 0.00% | 148,280 |
| 2013-08-09 | 2013-08-07 | 4.755 | 41,722 | +13,038 | 0.00% | 198,399 |
| 2013-08-05 | 2013-08-01 | 4.801 | 28,684 | +19,557 | 0.00% | 137,720 |
| 2013-07-29 | 2013-07-25 | 4.863 | 9,127 | -6,519 | 0.00% | 44,381 |
| 2013-07-15 | 2013-07-11 | 4.740 | 15,646 | +6,519 | 0.00% | 74,161 |
| 2013-05-22 | 2013-05-20 | 6.326 | 9,127 | +297 | 0.00% | 57,738 |
| 2013-03-21 | 2013-03-19 | 7.420 | 8,830 | +631 | 0.00% | 65,519 |
| 2013-03-19 | 2013-03-15 | 7.737 | 8,199 | -31,537 | 0.00% | 63,437 |
| 2013-03-18 | 2013-03-14 | 8.023 | 39,736 | -31,536 | 0.00% | 318,784 |
| 2013-03-08 | 2013-03-06 | 9.117 | 71,272 | +59,919 | 0.01% | 649,753 |
| 2013-02-04 | 2013-01-31 | 8.213 | 11,353 | -6,307 | 0.00% | 93,240 |
| 2013-02-01 | 2013-01-30 | 8.070 | 17,660 | +6,307 | 0.00% | 142,518 |
| 2013-01-31 | 2013-01-29 | 7.991 | 11,353 | +3,154 | 0.00% | 90,720 |
| 2012-12-19 | 2012-12-17 | 7.388 | 8,199 | +630 | 0.00% | 60,577 |
| 2012-10-26 | 2012-10-24 | 7.166 | 7,569 | -6,307 | 0.00% | 54,242 |
| 2012-10-25 | 2012-10-22 | 6.738 | 13,876 | +6,307 | 0.00% | 93,501 |
| 2012-08-13 | 2012-08-09 | 7.008 | 7,569 | +3,154 | 0.00% | 53,042 |
| 2012-06-07 | 2012-06-05 | 7.341 | 4,415 | -1,262 | 0.00% | 32,410 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,677 | +399 | 0.00% | 51,788 |
| 2012-03-21 | 2012-03-19 | 13.113 | 5,278 | +5,278 | 0.00% | 69,208 |
| 2012-01-30 | 2012-01-26 | 11.049 | 0 | -2,932 | ||
| 2012-01-19 | 2012-01-17 | 11.032 | 2,932 | -2,933 | 0.00% | 32,347 |
| 2012-01-18 | 2012-01-16 | 10.435 | 5,865 | -2,932 | 0.00% | 61,204 |
| 2011-12-23 | 2011-12-21 | 9.719 | 8,797 | +2,932 | 0.00% | 85,501 |
| 2011-12-20 | 2011-12-16 | 9.941 | 5,865 | -586 | 0.00% | 58,304 |
| 2011-12-02 | 2011-11-30 | 11.220 | 6,451 | +5,865 | 0.00% | 72,379 |
| 2011-12-01 | 2011-11-29 | 11.220 | 586 | -5,865 | 0.00% | 6,575 |
| 2011-11-29 | 2011-11-25 | 10.435 | 6,451 | +5,865 | 0.00% | 67,319 |
| 2011-11-14 | 2011-11-10 | 10.111 | 586 | -35,188 | 0.00% | 5,925 |
| 2011-11-11 | 2011-11-09 | 10.879 | 35,774 | -5,865 | 0.00% | 389,178 |
| 2011-11-07 | 2011-11-03 | 9.958 | 41,639 | +23,459 | 0.00% | 414,642 |
| 2011-11-04 | 2011-11-02 | 10.384 | 18,180 | +11,729 | 0.00% | 188,787 |
| 2011-11-02 | 2011-10-31 | 10.521 | 6,451 | +5,865 | 0.00% | 67,869 |
| 2011-10-27 | 2011-10-25 | 9.037 | 586 | -5,865 | 0.00% | 5,296 |
| 2011-10-26 | 2011-10-24 | 8.713 | 6,451 | -2,932 | 0.00% | 56,209 |
| 2011-10-20 | 2011-10-18 | 7.912 | 9,383 | +2,932 | 0.00% | 74,237 |
| 2011-09-20 | 2011-09-16 | 9.429 | 6,451 | +5,865 | 0.00% | 60,829 |
| 2011-09-16 | 2011-09-14 | 8.475 | 586 | +586 | 0.00% | 4,966 |
| 2011-08-12 | 2011-08-10 | 11.407 | 0 | -586 | ||
| 2011-08-11 | 2011-08-09 | 11.885 | 586 | +586 | 0.00% | 6,965 |
| 2011-07-15 | 2011-07-13 | 15.756 | 0 | -1,961,128 | ||
| 2011-07-14 | 2011-07-12 | 15.483 | 1,961,128 | -917,813 | 0.16% | 30,363,516 |
| 2011-07-06 | 2011-07-04 | 15.056 | 2,878,941 | +2,878,941 | 0.23% | 43,346,471 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy