History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,697,000 | +0 | 0.10% | 21,382,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,697,000 | +0 | 0.10% | 21,823,420 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,697,000 | -11,000 | 0.10% | 21,551,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,708,000 | +16,000 | 0.10% | 21,503,720 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,692,000 | -5,000 | 0.10% | 20,659,320 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,697,000 | -3,000 | 0.10% | 20,703,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,700,000 | -6,000 | 0.10% | 20,638,000 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,706,000 | +31,000 | 0.10% | 20,506,120 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,675,000 | -2,000 | 0.10% | 19,279,250 |
| 2025-09-29 | 2025-09-25 | 11.540 | 1,677,000 | +2,000 | 0.10% | 19,352,580 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,675,000 | +23,000 | 0.10% | 19,547,250 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,652,000 | -1,000 | 0.10% | 18,832,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,653,000 | +1,000 | 0.10% | 19,621,110 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,652,000 | -3,000 | 0.10% | 19,824,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,655,000 | -54,000 | 0.10% | 19,843,450 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,709,000 | +1,000 | 0.10% | 20,627,630 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,708,000 | +26,000 | 0.10% | 20,188,560 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,682,000 | -2,000 | 0.10% | 20,184,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,684,000 | -4,000 | 0.10% | 20,965,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,688,000 | +6,000 | 0.10% | 20,762,400 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,682,000 | +2,000 | 0.10% | 21,411,860 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,680,000 | -17,000 | 0.10% | 21,201,600 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,697,000 | +24,000 | 0.10% | 20,347,030 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,673,000 | +23,000 | 0.10% | 20,828,850 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,650,000 | +22,000 | 0.10% | 20,724,000 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,628,000 | +3,000 | 0.09% | 21,115,160 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,625,000 | -3,000 | 0.09% | 20,686,250 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,628,000 | +63,000 | 0.09% | 21,164,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,565,000 | +2,000 | 0.09% | 20,595,400 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,563,000 | -16,000 | 0.09% | 19,943,880 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,579,000 | -1,000 | 0.09% | 19,895,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,580,000 | -8,000 | 0.09% | 19,829,000 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,588,000 | -51,000 | 0.09% | 19,992,920 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,639,000 | +55,000 | 0.09% | 21,339,780 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,584,000 | +100,000 | 0.09% | 19,229,760 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,484,000 | -35,000 | 0.09% | 17,718,960 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,519,000 | -70,000 | 0.09% | 17,984,960 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,589,000 | +19,000 | 0.09% | 18,781,980 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,570,000 | +8,000 | 0.09% | 17,898,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,562,000 | -17,000 | 0.09% | 17,869,280 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,579,000 | -37,000 | 0.09% | 17,795,330 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,616,000 | -55,000 | 0.09% | 17,889,120 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,671,000 | +10,000 | 0.10% | 17,979,960 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,661,000 | -29,000 | 0.10% | 18,071,680 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,690,000 | -4,000 | 0.10% | 17,812,600 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,694,000 | +11,000 | 0.10% | 17,651,480 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,683,000 | -2,000 | 0.10% | 17,503,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,685,000 | +14,000 | 0.10% | 17,793,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,671,000 | +9,000 | 0.10% | 17,812,860 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,662,000 | +91,000 | 0.10% | 18,016,080 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,571,000 | -32,000 | 0.09% | 17,658,040 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,603,000 | +21,000 | 0.09% | 17,568,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,582,000 | -62,000 | 0.09% | 17,022,320 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,644,000 | +36,000 | 0.09% | 16,933,200 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,608,000 | +19,000 | 0.09% | 16,884,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,589,000 | -1,000 | 0.09% | 16,652,720 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,590,000 | -6,000 | 0.09% | 16,726,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,596,000 | -16,000 | 0.09% | 16,598,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,612,000 | +35,000 | 0.09% | 15,926,560 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,577,000 | +5,000 | 0.09% | 15,927,700 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,572,000 | +12,000 | 0.09% | 15,908,640 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,560,000 | +41,000 | 0.09% | 16,286,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,519,000 | +10,000 | 0.09% | 15,433,040 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,509,000 | -3,000 | 0.09% | 15,572,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,512,000 | -4,000 | 0.09% | 16,420,320 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,516,000 | -5,000 | 0.09% | 15,887,680 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,521,000 | +4,000 | 0.09% | 15,483,780 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,517,000 | -102,000 | 0.09% | 15,109,320 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,619,000 | +103,000 | 0.09% | 15,558,590 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,516,000 | +20,000 | 0.09% | 14,402,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,496,000 | +1,000 | 0.09% | 14,526,160 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,495,000 | -125,000 | 0.09% | 14,710,800 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,620,000 | +10,000 | 0.09% | 16,183,800 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,610,000 | -5,000 | 0.09% | 16,100,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,615,000 | -54,000 | 0.09% | 15,956,200 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,669,000 | +62,000 | 0.10% | 15,989,020 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,607,000 | +16,000 | 0.09% | 15,395,060 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,591,000 | +3,000 | 0.09% | 14,780,390 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,588,000 | +109,000 | 0.09% | 14,913,048 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,479,000 | +8,996 | 0.09% | 13,859,517 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,470,004 | -15,828 | 0.09% | 13,745,497 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,485,832 | -27,699 | 0.09% | 13,472,939 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,513,531 | +3,957 | 0.09% | 13,647,603 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,509,574 | -3,957 | 0.09% | 13,734,002 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,513,531 | -1,978 | 0.09% | 13,724,103 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,515,509 | +24,731 | 0.09% | 13,742,039 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,490,778 | +3,957 | 0.09% | 13,517,788 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,486,821 | +6,924 | 0.09% | 13,271,487 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,479,897 | -989 | 0.09% | 13,359,283 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,480,886 | +6,925 | 0.09% | 13,697,551 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,473,961 | +10,881 | 0.09% | 13,544,098 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,463,080 | +990 | 0.09% | 13,577,223 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,462,090 | +989 | 0.09% | 13,479,356 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,461,101 | -989 | 0.09% | 13,662,248 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,462,090 | +4,946 | 0.09% | 13,627,156 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,457,144 | +39,569 | 0.09% | 13,728,358 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,417,575 | -3,957 | 0.08% | 13,713,812 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,421,532 | -56,386 | 0.08% | 13,982,012 |
| 2025-05-07 | 2025-05-02 | 9.270 | 1,477,918 | +4,946 | 0.09% | 13,699,978 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,472,972 | -19,785 | 0.09% | 13,654,130 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,492,757 | +2,968 | 0.09% | 13,701,722 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,489,789 | +2,968 | 0.09% | 13,523,880 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,486,821 | +19,784 | 0.09% | 13,121,187 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,467,037 | -5,935 | 0.09% | 12,961,424 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,472,972 | -26,709 | 0.09% | 13,222,320 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,499,681 | -14,839 | 0.09% | 13,022,437 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,514,520 | +9,892 | 0.09% | 12,691,991 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,504,628 | -60,343 | 0.09% | 13,156,654 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,564,971 | -1,978 | 0.09% | 12,988,221 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,566,949 | +50,451 | 0.09% | 12,846,237 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,516,498 | +17,806 | 0.09% | 12,555,267 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,498,692 | +5,935 | 0.09% | 12,165,449 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,492,757 | -39,569 | 0.09% | 11,619,302 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,532,326 | +4,946 | 0.09% | 13,863,549 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,527,380 | -1,978 | 0.09% | 14,745,200 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,529,358 | -990 | 0.09% | 14,223,196 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,530,348 | -989 | 0.09% | 14,093,173 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,531,337 | -3,957 | 0.09% | 14,117,761 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,535,294 | -989 | 0.09% | 14,992,321 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,536,283 | -2,968 | 0.09% | 14,303,129 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,539,251 | +3,957 | 0.09% | 14,999,842 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,535,294 | -989 | 0.09% | 15,054,401 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,536,283 | +2,968 | 0.09% | 14,365,249 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,533,315 | +4,946 | 0.09% | 14,166,996 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,528,369 | -63,311 | 0.09% | 14,322,148 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,591,680 | -9,893 | 0.09% | 15,156,777 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,601,573 | +82,107 | 0.09% | 15,477,643 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,519,466 | +20,774 | 0.09% | 14,254,079 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,498,692 | -20,774 | 0.09% | 14,240,999 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,519,466 | +10,882 | 0.09% | 14,223,359 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,508,584 | +4,946 | 0.09% | 13,663,995 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,503,638 | +7,914 | 0.09% | 13,649,597 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,495,724 | +2,967 | 0.09% | 13,033,436 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,492,757 | -3,957 | 0.09% | 13,188,662 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,496,714 | -5,935 | 0.09% | 12,815,113 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,502,649 | +989 | 0.09% | 13,169,729 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,501,660 | +4,946 | 0.09% | 13,252,141 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,496,714 | -5,935 | 0.09% | 12,209,913 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,502,649 | +1,978 | 0.09% | 12,334,279 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,500,671 | +8,904 | 0.09% | 12,242,193 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,491,767 | -12,861 | 0.09% | 12,410,836 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,504,628 | -45,504 | 0.09% | 12,091,954 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,550,132 | -4,947 | 0.09% | 12,771,047 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,555,079 | -11,870 | 0.09% | 12,654,603 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,566,949 | -10,882 | 0.09% | 13,511,516 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,577,831 | +17,806 | 0.09% | 13,398,000 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,560,025 | -4,946 | 0.09% | 13,089,102 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,564,971 | +1,979 | 0.09% | 12,466,161 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,562,992 | -4,947 | 0.09% | 12,797,996 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,567,939 | +4,947 | 0.09% | 12,584,903 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,562,992 | +1,978 | 0.09% | 12,750,596 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,561,014 | +3,957 | 0.09% | 12,876,480 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,557,057 | -989 | 0.09% | 13,032,720 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,558,046 | -11,871 | 0.09% | 12,410,998 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,569,917 | -5,936 | 0.09% | 13,124,489 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,575,853 | -2,967 | 0.09% | 13,062,604 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,578,820 | +2,967 | 0.09% | 13,374,478 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,575,853 | -7,913 | 0.09% | 13,237,834 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,583,766 | -990 | 0.09% | 13,320,317 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,584,756 | +9,893 | 0.09% | 13,360,683 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,574,863 | +989 | 0.09% | 12,831,518 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,573,874 | -2,968 | 0.09% | 13,221,210 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,576,842 | +989 | 0.09% | 12,863,582 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,575,853 | -3,956 | 0.09% | 12,919,234 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,579,809 | +13,849 | 0.09% | 13,079,426 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,565,960 | +1,978 | 0.09% | 12,252,419 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,563,982 | +8,903 | 0.09% | 12,331,802 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,555,079 | -989 | 0.09% | 12,764,643 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,556,068 | +1,979 | 0.09% | 12,552,541 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,554,089 | -8,903 | 0.09% | 12,489,447 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,562,992 | -2,968 | 0.09% | 12,039,596 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,565,960 | -2,968 | 0.09% | 11,587,559 |
| 2024-12-16 | 2024-12-12 | 7.662 | 1,568,928 | +989 | 0.09% | 12,021,881 |
| 2024-12-12 | 2024-12-10 | 7.440 | 1,567,939 | -12,860 | 0.09% | 11,665,603 |
| 2024-12-11 | 2024-12-09 | 7.612 | 1,580,799 | -5,935 | 0.09% | 12,032,942 |
| 2024-12-09 | 2024-12-05 | 7.218 | 1,586,734 | -4,946 | 0.09% | 11,452,559 |
| 2024-12-06 | 2024-12-04 | 7.147 | 1,591,680 | -4,946 | 0.09% | 11,375,628 |
| 2024-12-05 | 2024-12-03 | 7.278 | 1,596,626 | +989 | 0.09% | 11,620,797 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,595,637 | -4,946 | 0.09% | 11,758,768 |
| 2024-12-03 | 2024-11-29 | 6.935 | 1,600,583 | +5,935 | 0.09% | 11,099,477 |
| 2024-12-02 | 2024-11-28 | 6.884 | 1,594,648 | -1,978 | 0.09% | 10,977,720 |
| 2024-11-29 | 2024-11-27 | 6.955 | 1,596,626 | -990 | 0.09% | 11,104,317 |
| 2024-11-28 | 2024-11-26 | 6.652 | 1,597,616 | +990 | 0.09% | 10,626,702 |
| 2024-11-26 | 2024-11-22 | 6.419 | 1,596,626 | -7,914 | 0.09% | 10,248,897 |
| 2024-11-25 | 2024-11-21 | 6.844 | 1,604,540 | +989 | 0.09% | 10,980,937 |
| 2024-11-22 | 2024-11-20 | 6.753 | 1,603,551 | +11,871 | 0.09% | 10,828,279 |
| 2024-11-19 | 2024-11-15 | 6.480 | 1,591,680 | -2,968 | 0.09% | 10,313,688 |
| 2024-11-18 | 2024-11-14 | 6.348 | 1,594,648 | -32,645 | 0.09% | 10,123,360 |
| 2024-11-15 | 2024-11-13 | 6.672 | 1,627,293 | +18,796 | 0.09% | 10,857,001 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,608,497 | -1,979 | 0.09% | 10,975,498 |
| 2024-11-12 | 2024-11-08 | 6.813 | 1,610,476 | +7,914 | 0.09% | 10,972,721 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,602,562 | +5,936 | 0.09% | 11,178,001 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,596,626 | -990 | 0.09% | 10,975,197 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,597,616 | -4,946 | 0.09% | 10,998,152 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,602,562 | -7,914 | 0.09% | 10,708,201 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,610,476 | -989 | 0.09% | 10,630,841 |
| 2024-11-04 | 2024-10-31 | 6.409 | 1,611,465 | -30,666 | 0.09% | 10,327,860 |
| 2024-11-01 | 2024-10-30 | 6.470 | 1,642,131 | -1,979 | 0.10% | 10,623,998 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,644,110 | +1,979 | 0.10% | 10,603,561 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,642,131 | +13,849 | 0.10% | 10,839,798 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,628,282 | -29,677 | 0.09% | 10,715,460 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,657,959 | +13,849 | 0.10% | 10,609,079 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,644,110 | +29,677 | 0.10% | 11,251,741 |
| 2024-10-24 | 2024-10-22 | 6.995 | 1,614,433 | +11,871 | 0.09% | 11,293,442 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,602,562 | -24,731 | 0.09% | 11,664,001 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,627,293 | -1,978 | 0.09% | 12,074,302 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,629,271 | +2,967 | 0.10% | 11,463,118 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,626,304 | +69,247 | 0.09% | 11,836,803 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,557,057 | -28,688 | 0.09% | 12,875,320 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,585,745 | -8,903 | 0.09% | 12,791,941 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,594,648 | +12,860 | 0.09% | 12,267,320 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,581,788 | -37,591 | 0.09% | 13,031,850 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,619,379 | -2,968 | 0.09% | 12,719,491 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,622,347 | +30,667 | 0.09% | 12,004,803 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,591,680 | +8,903 | 0.09% | 11,182,548 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,582,777 | +9,892 | 0.09% | 10,191,999 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,572,885 | -3,957 | 0.09% | 10,128,301 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,576,842 | +989 | 0.09% | 9,643,701 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,575,853 | -24,730 | 0.09% | 9,462,423 |
| 2024-09-19 | 2024-09-16 | 5.550 | 1,600,583 | +2,967 | 0.09% | 8,882,818 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,597,616 | +990 | 0.09% | 8,769,452 |
| 2024-09-12 | 2024-09-10 | 5.277 | 1,596,626 | -6,925 | 0.09% | 8,425,077 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,603,551 | -1,979 | 0.09% | 8,429,199 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,605,530 | +1,979 | 0.09% | 8,553,212 |
| 2024-09-09 | 2024-09-04 | 5.489 | 1,603,551 | +2,968 | 0.09% | 8,802,029 |
| 2024-09-05 | 2024-09-03 | 5.610 | 1,600,583 | +9,892 | 0.09% | 8,979,898 |
| 2024-09-04 | 2024-09-02 | 5.631 | 1,590,691 | -13,849 | 0.09% | 8,956,560 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,604,540 | +5,935 | 0.09% | 9,196,738 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,598,605 | -21,763 | 0.09% | 9,017,280 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,620,368 | +11,871 | 0.09% | 8,910,719 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,608,497 | +1,978 | 0.09% | 9,593,398 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,606,519 | +989 | 0.09% | 9,484,161 |
| 2024-08-23 | 2024-08-21 | 5.995 | 1,605,530 | -5,935 | 0.09% | 9,624,392 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,611,465 | +1,978 | 0.09% | 9,676,260 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,609,487 | -5,935 | 0.09% | 9,810,813 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,615,422 | +22,752 | 0.09% | 9,895,980 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,592,670 | -5,935 | 0.09% | 10,078,603 |
| 2024-08-13 | 2024-08-09 | 6.328 | 1,598,605 | +5,935 | 0.09% | 10,116,160 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,592,670 | +1,979 | 0.09% | 10,110,803 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,590,691 | -1,979 | 0.09% | 10,468,080 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,592,670 | -989 | 0.09% | 10,513,303 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,593,659 | +989 | 0.09% | 10,906,472 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,592,670 | -989 | 0.09% | 10,915,803 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,593,659 | +1,979 | 0.09% | 10,761,482 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,591,680 | -12,860 | 0.09% | 11,150,368 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,604,540 | +1,978 | 0.09% | 11,499,977 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,602,562 | +1,979 | 0.09% | 11,826,001 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,600,583 | +4,946 | 0.09% | 12,054,097 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,595,637 | +3,957 | 0.09% | 13,000,778 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,591,680 | -5,936 | 0.09% | 13,129,438 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,597,616 | +1,979 | 0.09% | 13,146,102 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,595,637 | -1,979 | 0.09% | 13,178,208 |
| 2024-07-09 | 2024-07-05 | 8.481 | 1,597,616 | -2,967 | 0.09% | 13,549,852 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,600,583 | -7,914 | 0.09% | 13,833,896 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,608,497 | -1,979 | 0.09% | 13,804,737 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,610,476 | +989 | 0.09% | 13,626,362 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,609,487 | +990 | 0.09% | 14,106,094 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,608,497 | -8,903 | 0.09% | 13,902,297 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,617,400 | -1,979 | 0.09% | 13,603,196 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,619,379 | -2,968 | 0.09% | 14,258,271 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,622,347 | +5,936 | 0.09% | 14,448,403 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,616,411 | -2,968 | 0.09% | 14,150,438 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,619,379 | -989 | 0.09% | 14,634,781 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,620,368 | +12,860 | 0.09% | 14,840,279 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,607,508 | +4,946 | 0.09% | 14,527,499 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,602,562 | -4,946 | 0.09% | 13,834,801 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,607,508 | +14,838 | 0.09% | 14,838,069 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,592,670 | +8,833 | 0.09% | 14,196,418 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,583,837 | -1,956 | 0.09% | 14,085,304 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,585,793 | +978 | 0.09% | 14,767,309 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,584,815 | -5,869 | 0.09% | 14,968,802 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,590,684 | +15,652 | 0.09% | 15,154,315 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,575,032 | +2,935 | 0.09% | 15,456,000 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,572,097 | -4,892 | 0.09% | 15,700,388 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,576,989 | -23,478 | 0.09% | 15,765,364 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,600,467 | -10,761 | 0.09% | 16,049,157 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,611,228 | +978 | 0.10% | 15,448,856 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,610,250 | -25,435 | 0.09% | 15,077,359 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,635,685 | -979 | 0.10% | 15,850,556 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,636,664 | -27,392 | 0.10% | 15,910,233 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,664,056 | +22,501 | 0.10% | 15,291,994 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,641,555 | -3,913 | 0.10% | 15,320,139 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,645,468 | -5,870 | 0.10% | 14,482,018 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,651,338 | +12,718 | 0.10% | 14,601,201 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,638,620 | -4,892 | 0.10% | 14,739,998 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,643,512 | -41,087 | 0.10% | 14,666,403 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,684,599 | -10,762 | 0.10% | 13,586,576 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,695,361 | +9,783 | 0.10% | 13,500,074 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,685,578 | +11,740 | 0.10% | 12,715,742 |
| 2024-05-07 | 2024-05-03 | 7.247 | 1,673,838 | -979 | 0.10% | 12,130,987 |
| 2024-05-06 | 2024-05-02 | 7.278 | 1,674,817 | +1,957 | 0.10% | 12,189,443 |
| 2024-05-02 | 2024-04-29 | 7.002 | 1,672,860 | -5,870 | 0.08% | 11,713,499 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,678,730 | -32,283 | 0.08% | 12,012,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 1,711,013 | -1,957 | 0.08% | 11,263,560 |
| 2024-04-26 | 2024-04-24 | 6.266 | 1,712,970 | +4,892 | 0.08% | 10,733,633 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,708,078 | +8,804 | 0.08% | 10,825,199 |
| 2024-04-24 | 2024-04-22 | 6.798 | 1,699,274 | -1,956 | 0.08% | 11,551,052 |
| 2024-04-23 | 2024-04-19 | 6.767 | 1,701,230 | +978 | 0.08% | 11,512,179 |
| 2024-04-19 | 2024-04-17 | 6.890 | 1,700,252 | +4,891 | 0.08% | 11,714,120 |
| 2024-04-17 | 2024-04-15 | 6.747 | 1,695,361 | +4,892 | 0.08% | 11,437,803 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,690,469 | -19,566 | 0.08% | 11,646,719 |
| 2024-04-15 | 2024-04-11 | 7.104 | 1,710,035 | +3,913 | 0.08% | 12,148,602 |
| 2024-04-11 | 2024-04-09 | 7.002 | 1,706,122 | -3,913 | 0.08% | 11,946,403 |
| 2024-04-10 | 2024-04-08 | 6.787 | 1,710,035 | -8,804 | 0.08% | 11,606,722 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,718,839 | +10,761 | 0.08% | 11,490,778 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,708,078 | +9,783 | 0.08% | 12,291,839 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,698,295 | +4,891 | 0.08% | 12,742,237 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,693,404 | -14,674 | 0.08% | 12,445,890 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,708,078 | +978 | 0.08% | 12,937,859 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,707,100 | +978 | 0.08% | 12,232,451 |
| 2024-03-26 | 2024-03-22 | 7.155 | 1,706,122 | -4,891 | 0.08% | 12,208,003 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,711,013 | +4,891 | 0.08% | 12,505,350 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,706,122 | -5,869 | 0.08% | 12,347,523 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,711,991 | -979 | 0.08% | 12,599,998 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,712,970 | +9,783 | 0.08% | 12,939,893 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,703,187 | +3,913 | 0.08% | 12,953,042 |
| 2024-03-18 | 2024-03-14 | 6.982 | 1,699,274 | +1,957 | 0.08% | 11,863,712 |
| 2024-03-15 | 2024-03-13 | 6.992 | 1,697,317 | -1,957 | 0.08% | 11,867,399 |
| 2024-03-14 | 2024-03-12 | 7.084 | 1,699,274 | +979 | 0.08% | 12,037,412 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,698,295 | +3,913 | 0.08% | 12,151,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 1,694,382 | +4,891 | 0.08% | 12,764,838 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,689,491 | -1,956 | 0.08% | 12,348,051 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,691,447 | -31,305 | 0.08% | 12,604,407 |
| 2024-03-07 | 2024-03-05 | 6.900 | 1,722,752 | +1,956 | 0.08% | 11,886,747 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,720,796 | +5,870 | 0.08% | 12,383,361 |
| 2024-03-05 | 2024-03-01 | 7.278 | 1,714,926 | -978 | 0.08% | 12,481,359 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,715,904 | +978 | 0.08% | 12,313,077 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,714,926 | -14,674 | 0.08% | 12,113,229 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,729,600 | -7,827 | 0.08% | 12,641,197 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,737,427 | -239,678 | 0.08% | 12,947,043 |
| 2024-02-27 | 2024-02-23 | 7.074 | 1,977,105 | +978 | 0.09% | 13,985,317 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,976,127 | -20,544 | 0.09% | 13,735,999 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,996,671 | -80,219 | 0.09% | 13,388,960 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,076,890 | -59,675 | 0.09% | 12,844,150 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,136,565 | +8,804 | 0.10% | 12,383,279 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,127,761 | -27,391 | 0.10% | 12,354,002 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,155,152 | +2,934 | 0.10% | 12,050,407 |
| 2024-02-08 | 2024-02-06 | 5.469 | 2,152,218 | -3,913 | 0.10% | 11,770,002 |
| 2024-02-07 | 2024-02-05 | 5.315 | 2,156,131 | +3,913 | 0.10% | 11,460,801 |
| 2024-02-06 | 2024-02-02 | 5.367 | 2,152,218 | -2,934 | 0.10% | 11,550,002 |
| 2024-02-05 | 2024-02-01 | 5.377 | 2,155,152 | +978 | 0.10% | 11,587,777 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,154,174 | -1,957 | 0.10% | 11,494,439 |
| 2024-01-31 | 2024-01-29 | 5.694 | 2,156,131 | +5,870 | 0.10% | 12,276,281 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,150,261 | +10,761 | 0.10% | 12,418,700 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,139,500 | +1,957 | 0.10% | 12,575,250 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,137,543 | +14,674 | 0.10% | 11,864,548 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,122,869 | +96,850 | 0.10% | 11,522,699 |
| 2024-01-23 | 2024-01-19 | 5.673 | 2,026,019 | -2,935 | 0.09% | 11,494,048 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,028,954 | -1,957 | 0.09% | 11,635,138 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,030,911 | +9,783 | 0.09% | 11,480,281 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,021,128 | +1,957 | 0.09% | 12,292,700 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,019,171 | -979 | 0.09% | 12,156,957 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,020,150 | +4,892 | 0.09% | 11,956,352 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,015,258 | +5,869 | 0.09% | 12,174,598 |
| 2024-01-11 | 2024-01-09 | 6.235 | 2,009,389 | -1,956 | 0.09% | 12,529,402 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,011,345 | -10,761 | 0.09% | 12,706,079 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,022,106 | -13,696 | 0.09% | 12,712,048 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,035,802 | +978 | 0.09% | 12,173,849 |
| 2024-01-05 | 2024-01-03 | 5.827 | 2,034,824 | +23,479 | 0.09% | 11,856,000 |
| 2024-01-04 | 2024-01-02 | 5.816 | 2,011,345 | -9,783 | 0.09% | 11,698,639 |
| 2024-01-03 | 2023-12-29 | 5.775 | 2,021,128 | +5,870 | 0.09% | 11,672,900 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,015,258 | -16,631 | 0.09% | 11,700,798 |
| 2023-12-29 | 2023-12-27 | 5.551 | 2,031,889 | -3,913 | 0.09% | 11,278,109 |
| 2023-12-22 | 2023-12-20 | 5.469 | 2,035,802 | +14,674 | 0.09% | 11,133,349 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,021,128 | -20,544 | 0.09% | 10,846,500 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,041,672 | +4,891 | 0.09% | 11,165,450 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,036,781 | +6,848 | 0.09% | 11,305,263 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,029,933 | +12,718 | 0.09% | 11,205,002 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,017,215 | +14,674 | 0.09% | 11,361,621 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,002,541 | +1,957 | 0.09% | 11,176,622 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,000,584 | -57,719 | 0.09% | 11,206,599 |
| 2023-12-11 | 2023-12-07 | 5.786 | 2,058,303 | +2,935 | 0.09% | 11,908,642 |
| 2023-12-07 | 2023-12-05 | 5.837 | 2,055,368 | -31,305 | 0.09% | 11,996,711 |
| 2023-12-06 | 2023-12-04 | 5.929 | 2,086,673 | +33,262 | 0.09% | 12,371,401 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,053,411 | +451,965 | 0.09% | 12,531,028 |
| 2023-12-01 | 2023-11-29 | 6.143 | 1,601,446 | -14,674 | 0.07% | 9,838,373 |
| 2023-11-30 | 2023-11-28 | 6.317 | 1,616,120 | -7,826 | 0.07% | 10,209,361 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,623,946 | -12,718 | 0.07% | 9,893,600 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,636,664 | -13,696 | 0.07% | 10,104,922 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,650,360 | +6,848 | 0.07% | 9,885,822 |
| 2023-11-24 | 2023-11-22 | 5.683 | 1,643,512 | -5,869 | 0.07% | 9,340,802 |
| 2023-11-23 | 2023-11-21 | 5.724 | 1,649,381 | +53,805 | 0.07% | 9,441,598 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,595,576 | -12,718 | 0.07% | 9,084,671 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,608,294 | +22,501 | 0.07% | 8,976,243 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,585,793 | +17,609 | 0.07% | 9,174,859 |
| 2023-11-17 | 2023-11-15 | 5.990 | 1,568,184 | +7,826 | 0.07% | 9,393,580 |
| 2023-11-16 | 2023-11-14 | 5.867 | 1,560,358 | -143,807 | 0.07% | 9,155,301 |
| 2023-11-15 | 2023-11-13 | 6.000 | 1,704,165 | -7,826 | 0.08% | 10,225,540 |
| 2023-11-14 | 2023-11-10 | 5.990 | 1,711,991 | -7,827 | 0.08% | 10,254,998 |
| 2023-11-13 | 2023-11-09 | 6.092 | 1,719,818 | +10,762 | 0.08% | 10,477,683 |
| 2023-11-10 | 2023-11-08 | 6.011 | 1,709,056 | -36,197 | 0.08% | 10,272,357 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,745,253 | +30,327 | 0.08% | 10,739,681 |
| 2023-11-08 | 2023-11-06 | 6.379 | 1,714,926 | +978 | 0.08% | 10,938,719 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,713,948 | +978 | 0.08% | 10,757,281 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,712,970 | +1,957 | 0.08% | 10,646,083 |
| 2023-11-03 | 2023-11-01 | 6.317 | 1,711,013 | +13,696 | 0.08% | 10,808,820 |
| 2023-11-02 | 2023-10-31 | 6.368 | 1,697,317 | +978 | 0.08% | 10,809,049 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,696,339 | +31,305 | 0.08% | 11,080,261 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,665,034 | -45,979 | 0.08% | 10,280,081 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,711,013 | +19,566 | 0.08% | 9,829,380 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,691,447 | +3,913 | 0.08% | 10,356,707 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,687,534 | -29,349 | 0.08% | 10,470,748 |
| 2023-10-25 | 2023-10-20 | 5.459 | 1,716,883 | -314,028 | 0.08% | 9,371,702 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,030,911 | +8,805 | 0.09% | 10,815,961 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,022,106 | +11,739 | 0.09% | 11,120,458 |
| 2023-10-19 | 2023-10-17 | 5.714 | 2,010,367 | +3,913 | 0.09% | 11,487,450 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,006,454 | -9,783 | 0.09% | 11,424,071 |
| 2023-10-17 | 2023-10-13 | 5.816 | 2,016,237 | +2,935 | 0.09% | 11,727,092 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,013,302 | +9,783 | 0.09% | 12,142,201 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,003,519 | -2,935 | 0.09% | 11,632,640 |
| 2023-10-12 | 2023-10-10 | 5.724 | 2,006,454 | +2,935 | 0.09% | 11,485,601 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,003,519 | +978 | 0.09% | 11,325,440 |
| 2023-10-04 | 2023-09-29 | 6.021 | 2,002,541 | -2,935 | 0.09% | 12,056,832 |
| 2023-10-03 | 2023-09-28 | 5.796 | 2,005,476 | -3,913 | 0.09% | 11,623,503 |
| 2023-09-29 | 2023-09-27 | 5.806 | 2,009,389 | +2,935 | 0.09% | 11,666,722 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,006,454 | +2,935 | 0.09% | 11,752,231 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,003,519 | +2,935 | 0.09% | 11,898,880 |
| 2023-09-25 | 2023-09-21 | 5.959 | 2,000,584 | -4,892 | 0.09% | 11,922,349 |
| 2023-09-22 | 2023-09-20 | 5.990 | 2,005,476 | +1,957 | 0.09% | 12,013,003 |
| 2023-09-21 | 2023-09-19 | 6.041 | 2,003,519 | +29,348 | 0.09% | 12,103,680 |
| 2023-09-20 | 2023-09-18 | 6.133 | 1,974,171 | -8,804 | 0.09% | 12,108,003 |
| 2023-09-19 | 2023-09-15 | 6.215 | 1,982,975 | -1,957 | 0.09% | 12,324,160 |
| 2023-09-18 | 2023-09-14 | 6.184 | 1,984,932 | +1,957 | 0.09% | 12,275,452 |
| 2023-09-13 | 2023-09-11 | 6.655 | 1,982,975 | -4,891 | 0.09% | 13,195,770 |
| 2023-09-12 | 2023-09-07 | 6.583 | 1,987,866 | +978 | 0.09% | 13,086,077 |
| 2023-09-11 | 2023-09-06 | 6.716 | 1,986,888 | +1,956 | 0.09% | 13,343,669 |
| 2023-09-07 | 2023-09-05 | 6.859 | 1,984,932 | +17,609 | 0.09% | 13,614,593 |
| 2023-09-05 | 2023-08-31 | 6.890 | 1,967,323 | -978 | 0.09% | 13,554,143 |
| 2023-09-04 | 2023-08-30 | 6.961 | 1,968,301 | +3,913 | 0.09% | 13,701,721 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,964,388 | -1,956 | 0.09% | 14,056,002 |
| 2023-08-30 | 2023-08-28 | 7.053 | 1,966,344 | -10,761 | 0.09% | 13,868,998 |
| 2023-08-28 | 2023-08-24 | 7.033 | 1,977,105 | -979 | 0.09% | 13,904,477 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,978,084 | -12,717 | 0.09% | 14,032,682 |
| 2023-08-24 | 2023-08-22 | 6.890 | 1,990,801 | -5,870 | 0.09% | 13,715,898 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,996,671 | -5,870 | 0.09% | 13,633,880 |
| 2023-08-21 | 2023-08-17 | 7.094 | 2,002,541 | -5,869 | 0.09% | 14,206,182 |
| 2023-08-18 | 2023-08-16 | 6.941 | 2,008,410 | +5,869 | 0.09% | 13,939,867 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,002,541 | +18,588 | 0.09% | 14,431,352 |
| 2023-08-15 | 2023-08-11 | 7.667 | 1,983,953 | +978 | 0.09% | 15,209,997 |
| 2023-08-14 | 2023-08-10 | 7.902 | 1,982,975 | -3,913 | 0.09% | 15,668,709 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,986,888 | -5,870 | 0.09% | 16,044,898 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,992,758 | -15,652 | 0.09% | 16,255,261 |
| 2023-08-09 | 2023-08-07 | 7.810 | 2,008,410 | +10,761 | 0.09% | 15,684,917 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,997,649 | -13,696 | 0.09% | 15,845,918 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,011,345 | -9,783 | 0.09% | 15,337,758 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,021,128 | -2,935 | 0.09% | 15,515,660 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,024,063 | -6,848 | 0.09% | 16,076,131 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,030,911 | +3,913 | 0.09% | 15,902,161 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,026,998 | +15,653 | 0.09% | 15,602,162 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,011,345 | -29,349 | 0.09% | 15,769,518 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,040,694 | +9,783 | 0.09% | 16,166,503 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,030,911 | -4,891 | 0.09% | 16,026,721 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,035,802 | -7,826 | 0.09% | 15,815,598 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,043,628 | -46,958 | 0.09% | 15,813,726 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,090,586 | -115,437 | 0.09% | 15,942,020 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,206,023 | +20,544 | 0.10% | 16,461,499 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,185,479 | -6,848 | 0.10% | 15,615,659 |
| 2023-07-13 | 2023-07-11 | 6.471 | 2,192,327 | -9,783 | 0.10% | 14,185,529 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,202,110 | +6,848 | 0.10% | 14,068,750 |
| 2023-07-11 | 2023-07-07 | 6.174 | 2,195,262 | -978 | 0.10% | 13,553,760 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,196,240 | -8,805 | 0.10% | 13,784,298 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,205,045 | +22,501 | 0.10% | 13,839,561 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,182,544 | -24,457 | 0.10% | 13,653,718 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,207,001 | -10,761 | 0.10% | 13,468,318 |
| 2023-07-04 | 2023-06-30 | 5.990 | 2,217,762 | -8,805 | 0.10% | 13,284,617 |
| 2023-07-03 | 2023-06-29 | 5.827 | 2,226,567 | -1,957 | 0.10% | 12,973,200 |
| 2023-06-30 | 2023-06-28 | 5.939 | 2,228,524 | -9,782 | 0.10% | 13,235,183 |
| 2023-06-29 | 2023-06-27 | 5.816 | 2,238,306 | -18,588 | 0.10% | 13,018,718 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,256,894 | -27,392 | 0.10% | 12,411,662 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,284,286 | +2,935 | 0.10% | 12,118,652 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,281,351 | -9,783 | 0.10% | 12,522,842 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,291,134 | -978 | 0.10% | 12,787,323 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,292,112 | +20,544 | 0.10% | 13,027,081 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,271,568 | -35,218 | 0.10% | 13,258,621 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,306,786 | +26,414 | 0.10% | 13,369,860 |
| 2023-06-16 | 2023-06-14 | 7.227 | 2,280,372 | +126,198 | 0.10% | 16,480,167 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,154,174 | -200,548 | 0.10% | 18,104,071 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,354,722 | +191,140 | 0.11% | 18,586,980 |
| 2023-06-12 | 2023-06-08 | 7.916 | 2,163,582 | +901 | 0.11% | 17,126,258 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,162,681 | -5,405 | 0.11% | 17,119,126 |
| 2023-06-08 | 2023-06-06 | 7.816 | 2,168,086 | +18,015 | 0.11% | 16,945,280 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,150,071 | -9,008 | 0.11% | 17,329,619 |
| 2023-06-06 | 2023-06-02 | 7.738 | 2,159,079 | +8,107 | 0.11% | 16,707,094 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,150,972 | -9,007 | 0.11% | 16,477,201 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,159,979 | -4,504 | 0.11% | 16,426,298 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,164,483 | +4,504 | 0.11% | 16,700,850 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,159,979 | +6,305 | 0.11% | 16,953,858 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,153,674 | +5,404 | 0.11% | 17,454,299 |
| 2023-05-29 | 2023-05-24 | 8.315 | 2,148,270 | +901 | 0.11% | 17,863,653 |
| 2023-05-24 | 2023-05-22 | 8.537 | 2,147,369 | -9,007 | 0.11% | 18,332,961 |
| 2023-05-22 | 2023-05-18 | 8.493 | 2,156,376 | +10,809 | 0.11% | 18,314,097 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,145,567 | +10,809 | 0.11% | 18,198,477 |
| 2023-05-18 | 2023-05-16 | 8.837 | 2,134,758 | -3,603 | 0.11% | 18,865,196 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,138,361 | +2,702 | 0.11% | 18,089,876 |
| 2023-05-15 | 2023-05-11 | 8.648 | 2,135,659 | +2,702 | 0.11% | 18,470,088 |
| 2023-05-12 | 2023-05-10 | 8.759 | 2,132,957 | -901 | 0.11% | 18,683,520 |
| 2023-05-11 | 2023-05-09 | 8.848 | 2,133,858 | -8,106 | 0.11% | 18,880,932 |
| 2023-05-10 | 2023-05-08 | 8.993 | 2,141,964 | +10,808 | 0.11% | 19,261,796 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,131,156 | -13,511 | 0.10% | 19,069,964 |
| 2023-05-08 | 2023-05-04 | 8.870 | 2,144,667 | +901 | 0.11% | 19,024,193 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,143,766 | +27,022 | 0.11% | 18,921,001 |
| 2023-05-02 | 2023-04-27 | 8.915 | 2,116,744 | -18,915 | 0.10% | 18,870,503 |
| 2023-04-28 | 2023-04-26 | 8.671 | 2,135,659 | -6,305 | 0.11% | 18,517,508 |
| 2023-04-27 | 2023-04-25 | 8.437 | 2,141,964 | +3,603 | 0.11% | 18,072,796 |
| 2023-04-26 | 2023-04-24 | 8.782 | 2,138,361 | +27,022 | 0.11% | 18,778,336 |
| 2023-04-25 | 2023-04-21 | 9.081 | 2,111,339 | +5,404 | 0.10% | 19,173,918 |
| 2023-04-24 | 2023-04-20 | 9.126 | 2,105,935 | +1,802 | 0.10% | 19,218,362 |
| 2023-04-21 | 2023-04-19 | 9.237 | 2,104,133 | -11,710 | 0.10% | 19,435,518 |
| 2023-04-20 | 2023-04-18 | 9.215 | 2,115,843 | -2,702 | 0.10% | 19,496,701 |
| 2023-04-19 | 2023-04-17 | 9.303 | 2,118,545 | +8,107 | 0.10% | 19,709,759 |
| 2023-04-18 | 2023-04-14 | 9.170 | 2,110,438 | -6,306 | 0.10% | 19,353,176 |
| 2023-04-17 | 2023-04-13 | 9.137 | 2,116,744 | +1,802 | 0.10% | 19,340,503 |
| 2023-04-14 | 2023-04-12 | 9.192 | 2,114,942 | -7,206 | 0.10% | 19,441,438 |
| 2023-04-13 | 2023-04-11 | 9.181 | 2,122,148 | -24,320 | 0.10% | 19,484,119 |
| 2023-04-12 | 2023-04-06 | 8.804 | 2,146,468 | +5,404 | 0.11% | 18,897,189 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,141,064 | +12,611 | 0.11% | 19,063,543 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,128,453 | -3,603 | 0.10% | 19,211,187 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,132,056 | +10,809 | 0.11% | 19,172,698 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,121,247 | +18,915 | 0.10% | 19,099,047 |
| 2023-03-31 | 2023-03-29 | 9.337 | 2,102,332 | -28,824 | 0.10% | 19,628,942 |
| 2023-03-30 | 2023-03-28 | 9.281 | 2,131,156 | -2,702 | 0.10% | 19,779,764 |
| 2023-03-29 | 2023-03-27 | 9.037 | 2,133,858 | +7,206 | 0.11% | 19,283,662 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,126,652 | -9,007 | 0.10% | 19,360,202 |
| 2023-03-24 | 2023-03-22 | 9.181 | 2,135,659 | -1,802 | 0.11% | 19,608,168 |
| 2023-03-23 | 2023-03-21 | 9.181 | 2,137,461 | -3,603 | 0.11% | 19,624,713 |
| 2023-03-22 | 2023-03-20 | 8.959 | 2,141,064 | +3,603 | 0.11% | 19,182,393 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,137,461 | +2,703 | 0.11% | 19,339,953 |
| 2023-03-20 | 2023-03-16 | 8.948 | 2,134,758 | -3,603 | 0.11% | 19,102,196 |
| 2023-03-17 | 2023-03-15 | 9.215 | 2,138,361 | -8,107 | 0.11% | 19,704,196 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,146,468 | +27,923 | 0.11% | 19,445,279 |
| 2023-03-15 | 2023-03-13 | 9.559 | 2,118,545 | +93,677 | 0.10% | 20,250,719 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,024,868 | +13,511 | 0.10% | 20,636,640 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,011,357 | -60,350 | 0.10% | 21,057,192 |
| 2023-03-10 | 2023-03-08 | 10.502 | 2,071,707 | -15,312 | 0.10% | 21,758,005 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,087,019 | +12,610 | 0.10% | 21,733,458 |
| 2023-03-08 | 2023-03-06 | 10.525 | 2,074,409 | -46,838 | 0.10% | 21,832,442 |
| 2023-03-07 | 2023-03-03 | 9.981 | 2,121,247 | -10,809 | 0.10% | 21,171,446 |
| 2023-03-06 | 2023-03-02 | 9.947 | 2,132,056 | +9,007 | 0.11% | 21,208,317 |
| 2023-03-03 | 2023-03-01 | 9.936 | 2,123,049 | -16,213 | 0.10% | 21,095,151 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,139,262 | -17,114 | 0.11% | 21,089,998 |
| 2023-03-01 | 2023-02-27 | 9.736 | 2,156,376 | -18,015 | 0.11% | 20,995,377 |
| 2023-02-27 | 2023-02-23 | 10.069 | 2,174,391 | -7,206 | 0.11% | 21,894,979 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,181,597 | +9,908 | 0.11% | 21,628,459 |
| 2023-02-23 | 2023-02-21 | 10.014 | 2,171,689 | +15,313 | 0.11% | 21,747,221 |
| 2023-02-22 | 2023-02-20 | 10.103 | 2,156,376 | +30,625 | 0.11% | 21,785,397 |
| 2023-02-21 | 2023-02-17 | 10.014 | 2,125,751 | -10,809 | 0.10% | 21,287,199 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,136,560 | -1,801 | 0.11% | 21,134,520 |
| 2023-02-17 | 2023-02-15 | 10.047 | 2,138,361 | +63,051 | 0.11% | 21,484,695 |
| 2023-02-16 | 2023-02-14 | 10.225 | 2,075,310 | +26,122 | 0.10% | 21,219,845 |
| 2023-02-15 | 2023-02-13 | 10.203 | 2,049,188 | +71,159 | 0.10% | 20,907,250 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,978,029 | +27,923 | 0.10% | 20,422,796 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,950,106 | +16,213 | 0.10% | 20,719,046 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,933,893 | -14,412 | 0.10% | 20,503,850 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,948,305 | -9,007 | 0.10% | 20,224,051 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,957,312 | -5,405 | 0.10% | 19,948,137 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,962,717 | +21,618 | 0.10% | 20,330,072 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,941,099 | +5,404 | 0.10% | 20,494,050 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,935,695 | -16,213 | 0.10% | 20,651,895 |
| 2023-02-02 | 2023-01-31 | 10.380 | 1,951,908 | +8,107 | 0.10% | 20,261,451 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,943,801 | -22,519 | 0.10% | 20,263,618 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,966,320 | -12,610 | 0.10% | 21,240,593 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,978,930 | +8,107 | 0.10% | 21,354,839 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,970,823 | -11,710 | 0.10% | 20,873,515 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,982,533 | -12,610 | 0.10% | 20,359,249 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,995,143 | +1,801 | 0.10% | 20,422,295 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,993,342 | +901 | 0.10% | 20,403,860 |
| 2023-01-18 | 2023-01-16 | 10.414 | 1,992,441 | +5,404 | 0.10% | 20,748,557 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,987,037 | +1,802 | 0.10% | 20,780,522 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,985,235 | -10,809 | 0.10% | 20,629,437 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,996,044 | +4,503 | 0.10% | 20,542,318 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,991,541 | +901 | 0.10% | 20,628,635 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,990,640 | +12,611 | 0.10% | 20,619,302 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,978,029 | -39,633 | 0.10% | 20,686,316 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,017,662 | -68,456 | 0.10% | 20,944,000 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,086,118 | -17,115 | 0.10% | 20,542,916 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,103,233 | +19,817 | 0.10% | 20,618,055 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,083,416 | -6,305 | 0.10% | 19,868,668 |
| 2023-01-03 | 2022-12-29 | 9.381 | 2,089,721 | -3,603 | 0.10% | 19,603,996 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,093,324 | +10,809 | 0.10% | 19,568,077 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,082,515 | +14,411 | 0.10% | 19,675,116 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,068,104 | +1,802 | 0.10% | 19,676,724 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,066,302 | +2,702 | 0.10% | 19,590,759 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,063,600 | -3,603 | 0.10% | 19,633,871 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,067,203 | -42,335 | 0.10% | 20,632,052 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,109,538 | -173,843 | 0.10% | 20,914,063 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,283,381 | +22,519 | 0.11% | 22,713,601 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,260,862 | +75,662 | 0.11% | 22,740,596 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,185,200 | -56,747 | 0.11% | 21,639,920 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,241,947 | +74,762 | 0.11% | 22,475,672 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,167,185 | -14,412 | 0.11% | 22,520,158 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,181,597 | -32,427 | 0.11% | 20,901,859 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,214,024 | +22,519 | 0.11% | 20,401,402 |
| 2022-12-08 | 2022-12-06 | 9.625 | 2,191,505 | -27,923 | 0.11% | 21,094,108 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,219,428 | +11,709 | 0.11% | 21,584,638 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,207,719 | -4,503 | 0.11% | 20,710,954 |
| 2022-12-05 | 2022-12-01 | 9.548 | 2,212,222 | -32,427 | 0.11% | 21,121,597 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,244,649 | +17,114 | 0.11% | 21,406,280 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,227,535 | -14,412 | 0.11% | 20,674,281 |
| 2022-11-30 | 2022-11-28 | 9.015 | 2,241,947 | -9,007 | 0.11% | 20,210,682 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,250,954 | +901 | 0.11% | 20,216,908 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,250,053 | -7,206 | 0.11% | 19,934,036 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,257,259 | +7,206 | 0.11% | 19,647,036 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,250,053 | -33,328 | 0.11% | 19,859,096 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,283,381 | -47,739 | 0.11% | 20,482,801 |
| 2022-11-18 | 2022-11-16 | 9.281 | 2,331,120 | +16,213 | 0.11% | 21,635,678 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,314,907 | -1,801 | 0.11% | 21,947,801 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,316,708 | -12,611 | 0.11% | 21,424,757 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,329,319 | +20,717 | 0.11% | 21,308,642 |
| 2022-11-14 | 2022-11-10 | 9.048 | 2,308,602 | -900 | 0.11% | 20,888,453 |
| 2022-11-11 | 2022-11-09 | 9.181 | 2,309,502 | -2,703 | 0.11% | 21,204,276 |
| 2022-11-10 | 2022-11-08 | 9.414 | 2,312,205 | -17,114 | 0.11% | 21,768,163 |
| 2022-11-09 | 2022-11-07 | 9.381 | 2,329,319 | -17,114 | 0.11% | 21,851,702 |
| 2022-11-08 | 2022-11-04 | 8.970 | 2,346,433 | -39,633 | 0.12% | 21,048,401 |
| 2022-11-07 | 2022-11-03 | 8.571 | 2,386,066 | +1,802 | 0.12% | 20,450,284 |
| 2022-11-04 | 2022-11-02 | 8.371 | 2,384,264 | +6,305 | 0.12% | 19,958,380 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,377,959 | -19,816 | 0.12% | 19,483,201 |
| 2022-11-02 | 2022-10-31 | 7.572 | 2,397,775 | -32,427 | 0.12% | 18,154,839 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,430,202 | -3,603 | 0.12% | 19,101,841 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,433,805 | -18,915 | 0.12% | 20,265,001 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,452,720 | -2,703 | 0.12% | 20,150,197 |
| 2022-10-27 | 2022-10-25 | 7.982 | 2,455,423 | -6,305 | 0.12% | 19,599,943 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,461,728 | +35,129 | 0.12% | 20,278,861 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,426,599 | -1,801 | 0.12% | 21,498,121 |
| 2022-10-21 | 2022-10-19 | 9.015 | 2,428,400 | -652 | 0.12% | 21,891,517 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,429,052 | -5,404 | 0.12% | 22,355,837 |
| 2022-10-19 | 2022-10-17 | 8.882 | 2,434,456 | -2,702 | 0.12% | 21,621,783 |
| 2022-10-18 | 2022-10-14 | 9.081 | 2,437,158 | -29,725 | 0.12% | 22,132,811 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,466,883 | +49,541 | 0.12% | 21,964,560 |
| 2022-10-14 | 2022-10-12 | 9.093 | 2,417,342 | -7,206 | 0.12% | 21,979,692 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,424,548 | +7,206 | 0.12% | 21,372,281 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,417,342 | +16,213 | 0.12% | 21,764,994 |
| 2022-10-11 | 2022-10-07 | 9.548 | 2,401,129 | -3,603 | 0.12% | 22,925,221 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,404,732 | -6,305 | 0.12% | 23,173,200 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,411,037 | -55,846 | 0.12% | 23,126,889 |
| 2022-10-06 | 2022-10-03 | 8.882 | 2,466,883 | -13,511 | 0.12% | 21,909,786 |
| 2022-10-05 | 2022-09-30 | 8.693 | 2,480,394 | -5,404 | 0.12% | 21,561,652 |
| 2022-10-03 | 2022-09-29 | 8.515 | 2,485,798 | +15,063 | 0.12% | 21,167,072 |
| 2022-09-30 | 2022-09-28 | 8.715 | 2,470,735 | -12,611 | 0.12% | 21,532,548 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,483,346 | -9,908 | 0.12% | 22,386,843 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,493,254 | +3,603 | 0.12% | 21,894,882 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,489,651 | +901 | 0.12% | 22,250,201 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,488,750 | +4,504 | 0.12% | 22,988,159 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,484,246 | -8,107 | 0.12% | 22,725,916 |
| 2022-09-22 | 2022-09-20 | 9.270 | 2,492,353 | -9,007 | 0.12% | 23,104,449 |
| 2022-09-21 | 2022-09-19 | 9.081 | 2,501,360 | +14,411 | 0.12% | 22,715,856 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,486,949 | +26,122 | 0.12% | 22,833,474 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,460,827 | +9,908 | 0.12% | 23,249,319 |
| 2022-09-16 | 2022-09-14 | 9.648 | 2,450,919 | +2,702 | 0.12% | 23,645,491 |
| 2022-09-15 | 2022-09-13 | 9.947 | 2,448,217 | -26,121 | 0.12% | 24,353,283 |
| 2022-09-14 | 2022-09-09 | 9.936 | 2,474,338 | -4,504 | 0.12% | 24,585,648 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,478,842 | +16,213 | 0.12% | 24,217,601 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,462,629 | -31,526 | 0.12% | 24,359,944 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,494,155 | +901 | 0.12% | 23,481,124 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,493,254 | +12,611 | 0.12% | 23,085,122 |
| 2022-09-06 | 2022-09-02 | 9.337 | 2,480,643 | +1,801 | 0.12% | 23,161,136 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,478,842 | +9,007 | 0.12% | 23,832,321 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,469,835 | -19,816 | 0.12% | 24,294,125 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,489,651 | -9,007 | 0.12% | 24,461,402 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,498,658 | +8,106 | 0.12% | 25,215,657 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,490,552 | -63,952 | 0.12% | 25,216,804 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,554,504 | -12,611 | 0.13% | 23,708,958 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,567,115 | -5,404 | 0.13% | 22,657,503 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,572,519 | -3,603 | 0.13% | 23,904,719 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,576,122 | -901 | 0.13% | 24,910,599 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,577,023 | -27,022 | 0.13% | 24,146,842 |
| 2022-08-22 | 2022-08-18 | 9.381 | 2,604,045 | -13,511 | 0.13% | 24,428,949 |
| 2022-08-19 | 2022-08-17 | 9.426 | 2,617,556 | -7,206 | 0.13% | 24,671,938 |
| 2022-08-18 | 2022-08-16 | 9.525 | 2,624,762 | +11,710 | 0.13% | 25,002,119 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,613,052 | -65,755 | 0.13% | 24,948,595 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,678,807 | +41,434 | 0.13% | 25,725,103 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,637,373 | -61,250 | 0.13% | 24,975,845 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,698,623 | +25,221 | 0.13% | 24,237,640 |
| 2022-08-11 | 2022-08-09 | 9.048 | 2,673,402 | -34,228 | 0.13% | 24,189,198 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,707,630 | +46,838 | 0.13% | 24,108,116 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,660,792 | +24,320 | 0.13% | 23,661,542 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,636,472 | +901 | 0.13% | 23,035,492 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,635,571 | +41,434 | 0.13% | 22,647,240 |
| 2022-08-04 | 2022-08-02 | 8.837 | 2,594,137 | -38,732 | 0.13% | 22,924,801 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,632,869 | -9,908 | 0.13% | 23,968,602 |
| 2022-08-02 | 2022-07-29 | 9.470 | 2,642,777 | +9,908 | 0.13% | 25,027,020 |
| 2022-08-01 | 2022-07-28 | 9.736 | 2,632,869 | +35,129 | 0.13% | 25,634,712 |
| 2022-07-29 | 2022-07-27 | 9.614 | 2,597,740 | +12,611 | 0.13% | 24,975,441 |
| 2022-07-28 | 2022-07-26 | 9.803 | 2,585,129 | -3,603 | 0.13% | 25,342,095 |
| 2022-07-27 | 2022-07-25 | 9.603 | 2,588,732 | -901 | 0.13% | 24,860,096 |
| 2022-07-26 | 2022-07-22 | 9.814 | 2,589,633 | -62,151 | 0.13% | 25,414,998 |
| 2022-07-25 | 2022-07-21 | 9.958 | 2,651,784 | +4,503 | 0.13% | 26,407,676 |
| 2022-07-22 | 2022-07-20 | 10.125 | 2,647,281 | -21,617 | 0.13% | 26,803,683 |
| 2022-07-21 | 2022-07-19 | 10.125 | 2,668,898 | +46,838 | 0.13% | 27,022,555 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,622,060 | +36,931 | 0.13% | 25,791,461 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,585,129 | +6,305 | 0.13% | 24,681,995 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,578,824 | -4,504 | 0.13% | 25,423,437 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,583,328 | -4,504 | 0.13% | 24,922,920 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,587,832 | +23,420 | 0.13% | 25,052,563 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,564,412 | +23,419 | 0.13% | 25,622,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,540,993 | -57,648 | 0.13% | 25,953,199 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,598,641 | +55,846 | 0.13% | 26,195,804 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,542,795 | -24,320 | 0.13% | 25,915,144 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,567,115 | +77,464 | 0.13% | 26,761,504 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,489,651 | +73,861 | 0.12% | 25,567,002 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,415,790 | +63,953 | 0.12% | 26,337,240 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,351,837 | +97,280 | 0.12% | 25,848,897 |
| 2022-06-30 | 2022-06-28 | 11.502 | 2,254,557 | +94,578 | 0.11% | 25,931,078 |
| 2022-06-29 | 2022-06-27 | 11.990 | 2,159,979 | +14,412 | 0.11% | 25,898,397 |
| 2022-06-28 | 2022-06-24 | 11.724 | 2,145,567 | +60,349 | 0.11% | 25,153,915 |
| 2022-06-27 | 2022-06-23 | 11.235 | 2,085,218 | +3,603 | 0.10% | 23,427,804 |
| 2022-06-24 | 2022-06-22 | 11.257 | 2,081,615 | +21,618 | 0.10% | 23,433,543 |
| 2022-06-22 | 2022-06-20 | 11.835 | 2,059,997 | -81,967 | 0.10% | 24,379,421 |
| 2022-06-21 | 2022-06-17 | 11.346 | 2,141,964 | +54,044 | 0.11% | 24,303,155 |
| 2022-06-20 | 2022-06-16 | 11.069 | 2,087,920 | +211,674 | 0.10% | 23,110,461 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,876,246 | -14,411 | 0.09% | 23,662,886 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,890,657 | +57,647 | 0.09% | 23,256,915 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,833,010 | +27,022 | 0.09% | 23,586,883 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,805,988 | +183,907 | 0.09% | 22,164,047 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,622,081 | -12,229 | 0.08% | 19,981,322 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,634,310 | -24,458 | 0.08% | 20,206,803 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,658,768 | -3,494 | 0.08% | 20,319,304 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,662,262 | +55,031 | 0.08% | 20,400,165 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,607,231 | +6,988 | 0.08% | 17,829,595 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,600,243 | -874 | 0.08% | 18,136,795 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,601,117 | -26,205 | 0.08% | 18,275,011 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,627,322 | +34,940 | 0.08% | 16,767,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,592,382 | +6,114 | 0.08% | 16,571,070 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,586,268 | -1,747 | 0.08% | 16,289,525 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,588,015 | +11,356 | 0.08% | 16,252,925 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,576,659 | -37,560 | 0.08% | 16,587,949 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,614,219 | -2,621 | 0.08% | 18,184,316 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,616,840 | -30,572 | 0.08% | 18,158,311 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,647,412 | +8,735 | 0.08% | 18,765,698 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,638,677 | +15,723 | 0.08% | 18,384,797 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,622,954 | -11,356 | 0.08% | 17,576,676 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,634,310 | +18,344 | 0.08% | 16,988,682 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,615,966 | -14,850 | 0.08% | 16,520,496 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,630,816 | -5,241 | 0.08% | 15,776,152 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,636,057 | +7,862 | 0.08% | 16,426,212 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,628,195 | -4,368 | 0.08% | 16,272,717 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,632,563 | -24,458 | 0.08% | 17,101,352 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,657,021 | +4,368 | 0.08% | 17,699,014 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,652,653 | -17,470 | 0.08% | 17,936,158 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,670,123 | -5,241 | 0.08% | 18,068,399 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,675,364 | -6,115 | 0.09% | 18,125,099 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,681,479 | -28,825 | 0.09% | 17,113,255 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,710,304 | -22,711 | 0.09% | 16,877,961 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,733,015 | +6,988 | 0.09% | 16,149,762 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,726,027 | +13,103 | 0.09% | 16,183,442 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,712,924 | -19,217 | 0.09% | 16,884,206 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,732,141 | -4,368 | 0.09% | 16,696,858 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,736,509 | -18,343 | 0.09% | 17,315,483 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,754,852 | -30,572 | 0.09% | 17,518,479 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,785,424 | +82,982 | 0.09% | 18,171,155 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,702,442 | +15,723 | 0.09% | 17,560,486 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,686,719 | -129,278 | 0.09% | 17,572,095 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,815,997 | +131,898 | 0.09% | 18,960,482 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,684,099 | -26,205 | 0.09% | 20,012,640 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,710,304 | +131,898 | 0.09% | 19,658,321 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,578,406 | -9,609 | 0.08% | 19,551,739 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,588,015 | +20,091 | 0.08% | 20,070,726 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,567,924 | +19,217 | 0.08% | 19,062,898 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,548,707 | -10,482 | 0.08% | 19,112,937 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,559,189 | -8,735 | 0.08% | 19,563,598 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,567,924 | -4,368 | 0.08% | 18,380,798 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,572,292 | -23,584 | 0.08% | 18,792,005 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,595,876 | +68,133 | 0.08% | 19,475,820 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,527,743 | +7,861 | 0.08% | 20,148,475 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,519,882 | -38,434 | 0.08% | 19,209,601 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,558,316 | +62,892 | 0.08% | 17,340,484 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,495,424 | +8,735 | 0.08% | 17,154,240 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,486,689 | -11,356 | 0.08% | 16,849,799 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,498,045 | -8,734 | 0.08% | 16,018,105 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,506,779 | -41,928 | 0.08% | 15,041,995 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,548,707 | +11,355 | 0.08% | 13,687,558 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,537,352 | +27,952 | 0.08% | 14,537,602 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,509,400 | +32,319 | 0.08% | 17,228,161 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,477,081 | -55,030 | 0.08% | 17,654,045 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,532,111 | +18,344 | 0.08% | 16,926,102 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,513,767 | -41,928 | 0.08% | 16,359,515 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,555,695 | -32,320 | 0.08% | 17,916,858 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,588,015 | +69,007 | 0.08% | 17,925,485 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,519,008 | +6,114 | 0.08% | 19,511,575 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,512,894 | -27,952 | 0.08% | 19,052,001 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,540,846 | +27,952 | 0.08% | 19,509,843 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,512,894 | +4,368 | 0.08% | 19,502,321 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,508,526 | +129,277 | 0.08% | 19,515,094 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,379,249 | +21,837 | 0.07% | 18,000,598 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,357,412 | +7,862 | 0.07% | 17,715,603 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,349,550 | +12,229 | 0.07% | 16,469,696 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,337,321 | +9,608 | 0.07% | 15,708,056 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,327,713 | +17,470 | 0.07% | 15,154,401 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,310,243 | -52,410 | 0.07% | 15,600,000 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,362,653 | -3,494 | 0.07% | 14,352,003 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,366,147 | -7,861 | 0.07% | 13,982,163 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,374,008 | +18,343 | 0.07% | 14,078,348 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,355,665 | -54,156 | 0.07% | 14,387,043 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,409,821 | -62,019 | 0.07% | 15,042,475 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,471,840 | +62,019 | 0.07% | 15,249,254 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,409,821 | -18,344 | 0.07% | 14,977,915 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,428,165 | -5,241 | 0.07% | 14,731,351 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,433,406 | +7,862 | 0.07% | 15,343,352 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,425,544 | -34,067 | 0.07% | 15,389,756 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,459,611 | -6,114 | 0.07% | 15,673,983 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,465,725 | +7,861 | 0.07% | 15,940,998 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,457,864 | -5,241 | 0.07% | 15,838,813 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,463,105 | +14,850 | 0.07% | 16,281,003 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,448,255 | +2,620 | 0.07% | 17,740,597 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,445,635 | -35,813 | 0.07% | 17,774,703 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,481,448 | +28,825 | 0.08% | 17,638,399 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,452,623 | -88,223 | 0.07% | 17,827,363 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,540,846 | +54,157 | 0.08% | 18,557,283 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,486,689 | +20,964 | 0.08% | 19,062,399 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,465,725 | -32,320 | 0.07% | 18,424,438 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,498,045 | -38,433 | 0.08% | 19,310,906 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,536,478 | +34,066 | 0.08% | 19,137,916 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,502,412 | +13,102 | 0.08% | 18,644,800 |
| 2022-01-11 | 2022-01-07 | 12.273 | 1,489,310 | +14,850 | 0.08% | 18,277,606 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,474,460 | -15,723 | 0.07% | 18,804,318 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,490,183 | -3,494 | 0.08% | 18,834,239 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,493,677 | +4,367 | 0.08% | 20,041,200 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,489,310 | -72,500 | 0.08% | 21,414,806 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,561,810 | +1,747 | 0.08% | 21,742,085 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,560,063 | +37,561 | 0.08% | 22,325,005 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,522,502 | +46,295 | 0.08% | 21,264,595 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,476,207 | +21,837 | 0.07% | 20,448,998 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,454,370 | -8,735 | 0.07% | 20,213,104 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,463,105 | +6,988 | 0.07% | 20,133,504 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,456,117 | +10,482 | 0.07% | 18,470,363 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,445,635 | -47,169 | 0.07% | 20,853,003 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,492,804 | -368,615 | 0.08% | 21,635,947 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,861,419 | -35,813 | 0.09% | 24,932,706 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,897,232 | -22,711 | 0.10% | 24,760,802 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,919,943 | +126,657 | 0.10% | 26,376,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,793,286 | +365,121 | 0.09% | 26,319,461 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,428,165 | +47,169 | 0.07% | 20,862,602 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,380,996 | +52,410 | 0.07% | 20,394,898 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,328,586 | -77,741 | 0.07% | 19,742,574 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,406,327 | +3,493 | 0.07% | 19,899,593 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,402,834 | -14,849 | 0.07% | 20,878,007 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,417,683 | -9,608 | 0.07% | 21,326,221 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,427,291 | +100,452 | 0.07% | 23,137,434 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,326,839 | +20,090 | 0.07% | 22,511,573 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,306,749 | +6,988 | 0.07% | 24,773,760 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,299,761 | +4,367 | 0.07% | 24,849,599 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,295,394 | -5,241 | 0.07% | 24,588,148 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,300,635 | -22,710 | 0.07% | 23,943,128 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,323,345 | +102,199 | 0.07% | 23,694,592 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,221,146 | -259,429 | 0.06% | 22,647,591 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,480,575 | +44,549 | 0.08% | 25,560,607 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,436,026 | +27,952 | 0.07% | 25,251,834 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,408,074 | +35,813 | 0.07% | 24,792,551 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,372,261 | +19,217 | 0.07% | 24,256,237 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,353,044 | +51,536 | 0.07% | 24,226,355 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,301,508 | -34,066 | 0.07% | 24,137,999 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,335,574 | -160,724 | 0.07% | 23,974,713 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,496,298 | +38,434 | 0.08% | 26,243,169 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,457,864 | -82,982 | 0.07% | 26,136,545 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,540,846 | +1,747 | 0.08% | 26,636,404 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,539,099 | +292,621 | 0.08% | 26,747,164 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,246,478 | -103,072 | 0.06% | 25,400,603 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,349,550 | +3,494 | 0.07% | 25,399,794 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,346,056 | -34,067 | 0.07% | 25,642,234 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,380,123 | +146,748 | 0.07% | 27,049,607 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,233,375 | -50,663 | 0.06% | 25,585,431 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,284,038 | +77,741 | 0.07% | 25,636,797 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,206,297 | +48,916 | 0.06% | 25,272,299 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,157,381 | +65,512 | 0.06% | 24,830,493 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,091,869 | -154,609 | 0.06% | 23,499,996 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,246,478 | -30,572 | 0.06% | 24,687,103 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,277,050 | +41,928 | 0.06% | 25,789,676 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,235,122 | -128,404 | 0.06% | 25,791,351 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,363,526 | +141,506 | 0.07% | 27,973,115 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,222,020 | -49,789 | 0.06% | 23,559,160 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,271,809 | -63,765 | 0.06% | 23,150,396 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,335,574 | -52,410 | 0.07% | 22,720,934 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,387,984 | +162,470 | 0.07% | 22,881,598 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,225,514 | +199,157 | 0.06% | 23,682,641 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,026,357 | +89,970 | 0.05% | 23,558,749 |
| 2021-10-08 | 2021-10-06 | 22.874 | 936,387 | +25,331 | 0.05% | 21,418,560 |
| 2021-10-07 | 2021-10-05 | 23.125 | 911,056 | -46,295 | 0.05% | 21,068,608 |
| 2021-10-06 | 2021-10-04 | 21.958 | 957,351 | +51,536 | 0.05% | 21,021,282 |
| 2021-10-05 | 2021-09-30 | 22.255 | 905,815 | -88,223 | 0.05% | 20,159,287 |
| 2021-10-04 | 2021-09-29 | 21.111 | 994,038 | -81,235 | 0.05% | 20,984,726 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,075,273 | -873 | 0.05% | 23,216,665 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,076,146 | -22,711 | 0.05% | 22,447,035 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,098,857 | +156,356 | 0.06% | 23,826,517 |
| 2021-09-27 | 2021-09-23 | 27.075 | 942,501 | +20,963 | 0.05% | 25,518,337 |
| 2021-09-24 | 2021-09-21 | 26.617 | 921,538 | -6,114 | 0.05% | 24,528,761 |
| 2021-09-23 | 2021-09-20 | 25.530 | 927,652 | +143,253 | 0.05% | 23,682,599 |
| 2021-09-21 | 2021-09-17 | 26.903 | 784,399 | -125,783 | 0.04% | 21,103,005 |
| 2021-09-20 | 2021-09-16 | 26.159 | 910,182 | +165,090 | 0.05% | 23,809,696 |
| 2021-09-17 | 2021-09-15 | 28.334 | 745,092 | -67,259 | 0.04% | 21,111,764 |
| 2021-09-16 | 2021-09-14 | 27.132 | 812,351 | -70,753 | 0.04% | 22,041,009 |
| 2021-09-15 | 2021-09-13 | 27.419 | 883,104 | -159,849 | 0.04% | 24,213,456 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,042,953 | +2,620 | 0.05% | 25,790,389 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,040,333 | +117,048 | 0.05% | 27,809,851 |
| 2021-09-10 | 2021-09-08 | 28.678 | 923,285 | +206,145 | 0.05% | 26,477,862 |
| 2021-09-09 | 2021-09-07 | 29.937 | 717,140 | -159,849 | 0.04% | 21,469,160 |
| 2021-09-08 | 2021-09-06 | 28.048 | 876,989 | +144,126 | 0.04% | 24,597,991 |
| 2021-09-07 | 2021-09-03 | 30.510 | 732,863 | +34,067 | 0.04% | 22,359,363 |
| 2021-09-06 | 2021-09-02 | 31.025 | 698,796 | -40,181 | 0.04% | 21,679,992 |
| 2021-09-03 | 2021-09-01 | 28.678 | 738,977 | +325,814 | 0.04% | 21,192,298 |
| 2021-09-02 | 2021-08-31 | 30.681 | 413,163 | -170,332 | 0.02% | 12,676,391 |
| 2021-09-01 | 2021-08-30 | 26.961 | 583,495 | +27,078 | 0.03% | 15,731,403 |
| 2021-08-31 | 2021-08-27 | 26.217 | 556,417 | +152,862 | 0.03% | 14,587,312 |
| 2021-08-30 | 2021-08-26 | 27.476 | 403,555 | +41,928 | 0.02% | 11,088,004 |
| 2021-08-27 | 2021-08-25 | 26.217 | 361,627 | +31,446 | 0.02% | 9,480,598 |
| 2021-08-26 | 2021-08-24 | 24.900 | 330,181 | +20,964 | 0.02% | 8,221,494 |
| 2021-08-25 | 2021-08-23 | 24.671 | 309,217 | -229,730 | 0.02% | 7,628,691 |
| 2021-08-24 | 2021-08-20 | 21.133 | 538,947 | -248,946 | 0.03% | 11,389,828 |
| 2021-08-23 | 2021-08-19 | 20.836 | 787,893 | +35,814 | 0.04% | 16,416,404 |
| 2021-08-20 | 2021-08-18 | 19.462 | 752,079 | -26,205 | 0.04% | 14,636,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 778,284 | +283,886 | 0.04% | 14,345,094 |
| 2021-08-18 | 2021-08-16 | 21.385 | 494,398 | +57,650 | 0.03% | 10,572,872 |
| 2021-08-17 | 2021-08-13 | 20.607 | 436,748 | +874 | 0.02% | 9,000,007 |
| 2021-08-16 | 2021-08-12 | 19.783 | 435,874 | -2,621 | 0.02% | 8,622,717 |
| 2021-08-13 | 2021-08-11 | 18.981 | 438,495 | -19,217 | 0.02% | 8,323,166 |
| 2021-08-12 | 2021-08-10 | 19.096 | 457,712 | -209,638 | 0.02% | 8,740,328 |
| 2021-08-11 | 2021-08-09 | 18.157 | 667,350 | -34,940 | 0.04% | 12,117,032 |
| 2021-08-10 | 2021-08-06 | 18.111 | 702,290 | -5,241 | 0.04% | 12,719,275 |
| 2021-08-09 | 2021-08-05 | 17.012 | 707,531 | +48,916 | 0.04% | 12,036,596 |
| 2021-08-06 | 2021-08-04 | 18.913 | 658,615 | +14,849 | 0.04% | 12,456,071 |
| 2021-08-05 | 2021-08-03 | 17.539 | 643,766 | +6,988 | 0.03% | 11,290,839 |
| 2021-08-04 | 2021-08-02 | 19.004 | 636,778 | +214,006 | 0.03% | 12,101,398 |
| 2021-08-03 | 2021-07-30 | 18.661 | 422,772 | -76,867 | 0.02% | 7,889,205 |
| 2021-08-02 | 2021-07-29 | 15.982 | 499,639 | -114,428 | 0.03% | 7,985,115 |
| 2021-07-30 | 2021-07-28 | 14.814 | 614,067 | +6,114 | 0.03% | 9,096,817 |
| 2021-07-29 | 2021-07-27 | 14.036 | 607,953 | +220,121 | 0.03% | 8,532,963 |
| 2021-07-28 | 2021-07-26 | 15.157 | 387,832 | -104,819 | 0.02% | 5,878,561 |
| 2021-07-27 | 2021-07-23 | 13.921 | 492,651 | +51,536 | 0.03% | 6,858,235 |
| 2021-07-26 | 2021-07-22 | 14.402 | 441,115 | -3,494 | 0.02% | 6,352,898 |
| 2021-07-23 | 2021-07-21 | 13.829 | 444,609 | +10,482 | 0.02% | 6,148,718 |
| 2021-07-22 | 2021-07-20 | 13.051 | 434,127 | +59,398 | 0.02% | 5,665,798 |
| 2021-07-21 | 2021-07-19 | 14.036 | 374,729 | -20,964 | 0.02% | 5,259,533 |
| 2021-07-20 | 2021-07-16 | 12.937 | 395,693 | +182,123 | 0.02% | 5,118,895 |
| 2021-07-19 | 2021-07-15 | 13.303 | 213,570 | +63,766 | 0.01% | 2,841,095 |
| 2021-07-16 | 2021-07-14 | 11.025 | 149,804 | -44,549 | 0.01% | 1,651,540 |
| 2021-07-15 | 2021-07-13 | 11.540 | 194,353 | +20,964 | 0.01% | 2,242,803 |
| 2021-07-14 | 2021-07-12 | 12.364 | 173,389 | -66,385 | 0.01% | 2,143,802 |
| 2021-07-13 | 2021-07-09 | 11.437 | 239,774 | -1,747 | 0.01% | 2,742,250 |
| 2021-07-12 | 2021-07-08 | 11.311 | 241,521 | -6,988 | 0.01% | 2,731,815 |
| 2021-07-09 | 2021-07-07 | 10.658 | 248,509 | +5,241 | 0.01% | 2,648,690 |
| 2021-07-08 | 2021-07-06 | 10.269 | 243,268 | -97,832 | 0.01% | 2,498,140 |
| 2021-07-07 | 2021-07-05 | 9.353 | 341,100 | -179,066 | 0.02% | 3,190,386 |
| 2021-07-06 | 2021-07-02 | 7.739 | 520,166 | -138,013 | 0.03% | 4,025,576 |
| 2021-07-05 | 2021-06-30 | 7.441 | 658,179 | -51,536 | 0.04% | 4,897,752 |
| 2021-07-02 | 2021-06-29 | 7.224 | 709,715 | -4,367 | 0.04% | 5,126,875 |
| 2021-06-30 | 2021-06-28 | 6.743 | 714,082 | +11,355 | 0.04% | 4,815,072 |
| 2021-06-29 | 2021-06-25 | 6.800 | 702,727 | +12,229 | 0.04% | 4,778,730 |
| 2021-06-28 | 2021-06-24 | 6.411 | 690,498 | -4,368 | 0.04% | 4,426,800 |
| 2021-06-25 | 2021-06-23 | 6.422 | 694,866 | -12,228 | 0.04% | 4,462,758 |
| 2021-06-24 | 2021-06-22 | 6.171 | 707,094 | +36,686 | 0.04% | 4,363,202 |
| 2021-06-22 | 2021-06-18 | 6.113 | 670,408 | -20,090 | 0.04% | 4,098,452 |
| 2021-06-21 | 2021-06-17 | 6.274 | 690,498 | +5,241 | 0.04% | 4,331,940 |
| 2021-06-18 | 2021-06-16 | 5.965 | 685,257 | +20,090 | 0.04% | 4,087,244 |
| 2021-06-17 | 2021-06-15 | 6.445 | 665,167 | +11,356 | 0.04% | 4,287,247 |
| 2021-06-16 | 2021-06-11 | 7.079 | 653,811 | -12,229 | 0.04% | 4,628,215 |
| 2021-06-15 | 2021-06-10 | 6.962 | 666,040 | +4,346 | 0.04% | 4,636,722 |
| 2021-06-11 | 2021-06-09 | 6.962 | 661,694 | +8,532 | 0.04% | 4,606,467 |
| 2021-06-10 | 2021-06-08 | 7.044 | 653,162 | -40,956 | 0.04% | 4,600,656 |
| 2021-06-09 | 2021-06-07 | 7.067 | 694,118 | +28,157 | 0.04% | 4,905,406 |
| 2021-06-08 | 2021-06-04 | 6.903 | 665,961 | +13,652 | 0.04% | 4,597,147 |
| 2021-06-07 | 2021-06-03 | 7.173 | 652,309 | +18,772 | 0.04% | 4,678,742 |
| 2021-06-04 | 2021-06-02 | 7.149 | 633,537 | +17,065 | 0.04% | 4,529,249 |
| 2021-06-03 | 2021-06-01 | 7.126 | 616,472 | +19,624 | 0.03% | 4,392,798 |
| 2021-06-02 | 2021-05-31 | 7.313 | 596,848 | -35,836 | 0.03% | 4,364,884 |
| 2021-06-01 | 2021-05-28 | 6.926 | 632,684 | -27,304 | 0.04% | 4,382,265 |
| 2021-05-31 | 2021-05-27 | 7.020 | 659,988 | +44,369 | 0.04% | 4,633,266 |
| 2021-05-28 | 2021-05-26 | 7.231 | 615,619 | +22,184 | 0.03% | 4,451,655 |
| 2021-05-27 | 2021-05-25 | 7.055 | 593,435 | -12,798 | 0.03% | 4,186,913 |
| 2021-05-26 | 2021-05-24 | 7.067 | 606,233 | -9,386 | 0.03% | 4,284,313 |
| 2021-05-25 | 2021-05-21 | 7.137 | 615,619 | -11,945 | 0.03% | 4,393,935 |
| 2021-05-24 | 2021-05-20 | 7.102 | 627,564 | +24,744 | 0.03% | 4,457,127 |
| 2021-05-21 | 2021-05-18 | 7.266 | 602,820 | +37,543 | 0.03% | 4,380,298 |
| 2021-05-20 | 2021-05-17 | 7.243 | 565,277 | +6,826 | 0.03% | 4,094,248 |
| 2021-05-18 | 2021-05-14 | 7.173 | 558,451 | +51,195 | 0.03% | 4,005,538 |
| 2021-05-17 | 2021-05-13 | 7.208 | 507,256 | -25,598 | 0.03% | 3,656,172 |
| 2021-05-14 | 2021-05-12 | 7.770 | 532,854 | -507,683 | 0.03% | 4,140,436 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,040,537 | +58,021 | 0.06% | 8,158,456 |
| 2021-05-12 | 2021-05-10 | 8.157 | 982,516 | -18,771 | 0.05% | 8,014,440 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,001,287 | -7,680 | 0.06% | 7,662,952 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,008,967 | +18,772 | 0.06% | 7,650,778 |
| 2021-05-07 | 2021-05-05 | 7.934 | 990,195 | -6,826 | 0.05% | 7,856,584 |
| 2021-05-06 | 2021-05-04 | 7.829 | 997,021 | -5,973 | 0.06% | 7,805,579 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,002,994 | -40,956 | 0.06% | 7,828,831 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,043,950 | +20,478 | 0.06% | 8,307,566 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,023,472 | +10,239 | 0.06% | 8,312,536 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,013,233 | -29,010 | 0.06% | 8,324,376 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,042,243 | +513,655 | 0.06% | 8,489,422 |
| 2021-04-28 | 2021-04-26 | 8.028 | 528,588 | -524,748 | 0.03% | 4,243,578 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,053,336 | -49,488 | 0.06% | 8,530,398 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,102,824 | +24,744 | 0.06% | 8,711,450 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,078,080 | -27,304 | 0.06% | 8,301,197 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,105,384 | +9,386 | 0.06% | 8,550,302 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,095,998 | +18,771 | 0.06% | 8,644,685 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,077,227 | +2,560 | 0.06% | 8,029,503 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,074,667 | -31,570 | 0.06% | 7,934,851 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,106,237 | -5,120 | 0.06% | 7,882,720 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,111,357 | +54,608 | 0.06% | 7,723,828 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,056,749 | -21,331 | 0.06% | 7,703,473 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,078,080 | +505,123 | 0.06% | 7,821,066 |
| 2021-04-09 | 2021-04-07 | 7.395 | 572,957 | +64,847 | 0.03% | 4,237,168 |
| 2021-04-08 | 2021-04-01 | 6.938 | 508,110 | +3,413 | 0.03% | 3,525,363 |
| 2021-04-07 | 2021-03-31 | 7.009 | 504,697 | +23,891 | 0.03% | 3,537,173 |
| 2021-04-01 | 2021-03-30 | 7.149 | 480,806 | -11,945 | 0.03% | 3,437,352 |
| 2021-03-31 | 2021-03-29 | 7.079 | 492,751 | -3,413 | 0.03% | 3,488,099 |
| 2021-03-30 | 2021-03-26 | 7.044 | 496,164 | +3,413 | 0.03% | 3,494,814 |
| 2021-03-29 | 2021-03-25 | 7.032 | 492,751 | +35,836 | 0.03% | 3,464,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 456,915 | +2,560 | 0.03% | 3,186,227 |
| 2021-03-25 | 2021-03-23 | 7.407 | 454,355 | -43,516 | 0.03% | 3,365,400 |
| 2021-03-24 | 2021-03-22 | 8.216 | 497,871 | -81,058 | 0.03% | 4,090,338 |
| 2021-03-23 | 2021-03-19 | 7.852 | 578,929 | -13,652 | 0.03% | 4,545,948 |
| 2021-03-22 | 2021-03-18 | 7.677 | 592,581 | -480,379 | 0.03% | 4,548,973 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,072,960 | +7,679 | 0.06% | 7,947,398 |
| 2021-03-18 | 2021-03-16 | 6.633 | 1,065,281 | -2,560 | 0.06% | 7,066,510 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,067,841 | +319,115 | 0.06% | 6,895,766 |
| 2021-03-16 | 2021-03-12 | 6.047 | 748,726 | +87,885 | 0.04% | 4,527,901 |
| 2021-03-15 | 2021-03-11 | 6.258 | 660,841 | +167,237 | 0.04% | 4,135,829 |
| 2021-03-12 | 2021-03-10 | 5.930 | 493,604 | +32,423 | 0.03% | 2,927,208 |
| 2021-03-11 | 2021-03-09 | 5.965 | 461,181 | +31,570 | 0.03% | 2,751,145 |
| 2021-03-10 | 2021-03-08 | 6.551 | 429,611 | -69,113 | 0.02% | 2,814,567 |
| 2021-03-09 | 2021-03-05 | 7.430 | 498,724 | -337,886 | 0.03% | 3,705,731 |
| 2021-03-08 | 2021-03-04 | 8.216 | 836,610 | +1,706 | 0.05% | 6,873,302 |
| 2021-03-05 | 2021-03-03 | 8.684 | 834,904 | -97,270 | 0.05% | 7,250,686 |
| 2021-03-04 | 2021-03-02 | 8.134 | 932,174 | +58,021 | 0.05% | 7,581,948 |
| 2021-03-03 | 2021-03-01 | 8.239 | 874,153 | -70,820 | 0.05% | 7,202,232 |
| 2021-03-02 | 2021-02-26 | 7.149 | 944,973 | +28,157 | 0.05% | 6,755,750 |
| 2021-03-01 | 2021-02-25 | 7.278 | 916,816 | -47,782 | 0.05% | 6,672,647 |
| 2021-02-26 | 2021-02-24 | 6.481 | 964,598 | -3,413 | 0.05% | 6,251,667 |
| 2021-02-25 | 2021-02-23 | 6.891 | 968,011 | -46,075 | 0.05% | 6,670,862 |
| 2021-02-24 | 2021-02-22 | 7.290 | 1,014,086 | -19,625 | 0.06% | 7,392,469 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,033,711 | +25,598 | 0.06% | 7,632,451 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,008,113 | -180,889 | 0.06% | 7,502,522 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,189,002 | -4,266 | 0.07% | 9,197,099 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,193,268 | -63,994 | 0.07% | 8,572,802 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,257,262 | +40,103 | 0.07% | 8,502,095 |
| 2021-02-16 | 2021-02-09 | 6.657 | 1,217,159 | -13,652 | 0.07% | 8,102,518 |
| 2021-02-10 | 2021-02-08 | 6.692 | 1,230,811 | +170,649 | 0.07% | 8,236,673 |
| 2021-02-09 | 2021-02-05 | 6.188 | 1,060,162 | -38,396 | 0.06% | 6,560,403 |
| 2021-02-08 | 2021-02-04 | 6.399 | 1,098,558 | +63,994 | 0.06% | 7,029,751 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,034,564 | -853 | 0.06% | 6,656,624 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,035,417 | +102,389 | 0.06% | 6,783,463 |
| 2021-02-03 | 2021-02-01 | 6.376 | 933,028 | -14,505 | 0.05% | 5,948,643 |
| 2021-02-02 | 2021-01-29 | 6.305 | 947,533 | -19,624 | 0.05% | 5,974,492 |
| 2021-02-01 | 2021-01-28 | 6.423 | 967,157 | -29,864 | 0.05% | 6,211,577 |
| 2021-01-29 | 2021-01-27 | 6.997 | 997,021 | +73,379 | 0.06% | 6,975,944 |
| 2021-01-28 | 2021-01-26 | 7.243 | 923,642 | +64,847 | 0.05% | 6,689,852 |
| 2021-01-27 | 2021-01-25 | 7.829 | 858,795 | +97,270 | 0.05% | 6,723,421 |
| 2021-01-26 | 2021-01-22 | 6.762 | 761,525 | +35,837 | 0.04% | 5,149,728 |
| 2021-01-25 | 2021-01-21 | 7.055 | 725,688 | +63,994 | 0.04% | 5,120,010 |
| 2021-01-22 | 2021-01-20 | 7.313 | 661,694 | -854 | 0.04% | 4,839,117 |
| 2021-01-21 | 2021-01-19 | 7.067 | 662,548 | -77,645 | 0.04% | 4,682,297 |
| 2021-01-20 | 2021-01-18 | 6.704 | 740,193 | +9,385 | 0.04% | 4,962,098 |
| 2021-01-19 | 2021-01-15 | 6.458 | 730,808 | -11,092 | 0.04% | 4,719,318 |
| 2021-01-18 | 2021-01-14 | 6.833 | 741,900 | +9,386 | 0.04% | 5,069,186 |
| 2021-01-15 | 2021-01-13 | 7.149 | 732,514 | +90,444 | 0.04% | 5,236,850 |
| 2021-01-14 | 2021-01-12 | 7.079 | 642,070 | +17,065 | 0.04% | 4,545,102 |
| 2021-01-13 | 2021-01-11 | 6.880 | 625,005 | +37,543 | 0.03% | 4,299,777 |
| 2021-01-12 | 2021-01-08 | 7.325 | 587,462 | -23,037 | 0.03% | 4,303,127 |
| 2021-01-11 | 2021-01-07 | 7.337 | 610,499 | -109,216 | 0.03% | 4,479,026 |
| 2021-01-08 | 2021-01-06 | 6.704 | 719,715 | +29,863 | 0.04% | 4,824,818 |
| 2021-01-07 | 2021-01-05 | 7.032 | 689,852 | -1,706 | 0.04% | 4,851,003 |
| 2021-01-06 | 2021-01-04 | 7.243 | 691,558 | +68,260 | 0.04% | 5,008,889 |
| 2021-01-05 | 2020-12-31 | 7.208 | 623,298 | +52,901 | 0.03% | 4,492,573 |
| 2021-01-04 | 2020-12-29 | 6.329 | 570,397 | +60,581 | 0.03% | 3,609,901 |
| 2020-12-30 | 2020-12-28 | 6.540 | 509,816 | +93,857 | 0.03% | 3,334,049 |
| 2020-12-29 | 2020-12-24 | 5.860 | 415,959 | -115,188 | 0.02% | 2,437,501 |
| 2020-12-28 | 2020-12-22 | 5.286 | 531,147 | -24,745 | 0.03% | 2,807,473 |
| 2020-12-23 | 2020-12-21 | 5.544 | 555,892 | +58,875 | 0.03% | 3,081,597 |
| 2020-12-22 | 2020-12-18 | 5.719 | 497,017 | +308,876 | 0.03% | 2,842,598 |
| 2020-12-16 | 2020-12-14 | 4.829 | 188,141 | -25,598 | 0.01% | 908,458 |
| 2020-12-08 | 2020-12-04 | 4.934 | 213,739 | -18,771 | 0.01% | 1,054,606 |
| 2020-12-07 | 2020-12-03 | 4.887 | 232,510 | +27,304 | 0.01% | 1,136,324 |
| 2020-12-04 | 2020-12-02 | 4.981 | 205,206 | -22,185 | 0.01% | 1,022,123 |
| 2020-12-03 | 2020-12-01 | 4.840 | 227,391 | +4,266 | 0.01% | 1,100,646 |
| 2020-12-02 | 2020-11-30 | 4.735 | 223,125 | -34,130 | 0.01% | 1,056,462 |
| 2020-12-01 | 2020-11-27 | 4.875 | 257,255 | -16,211 | 0.01% | 1,254,242 |
| 2020-11-30 | 2020-11-26 | 4.829 | 273,466 | +19,624 | 0.02% | 1,320,459 |
| 2020-11-27 | 2020-11-25 | 4.875 | 253,842 | +47,782 | 0.01% | 1,237,602 |
| 2020-11-26 | 2020-11-24 | 5.028 | 206,060 | +140,786 | 0.01% | 1,036,037 |
| 2020-11-25 | 2020-11-23 | 5.086 | 65,274 | -129,693 | 0.00% | 332,012 |
| 2020-11-24 | 2020-11-20 | 4.922 | 194,967 | +145,905 | 0.01% | 959,698 |
| 2020-11-23 | 2020-11-19 | 4.958 | 49,062 | -10,239 | 0.00% | 243,226 |
| 2020-11-20 | 2020-11-18 | 4.782 | 59,301 | -44,369 | 0.00% | 283,561 |
| 2020-11-19 | 2020-11-17 | 4.524 | 103,670 | +57,168 | 0.01% | 468,991 |
| 2020-11-18 | 2020-11-16 | 4.489 | 46,502 | -8,533 | 0.00% | 208,735 |
| 2020-11-16 | 2020-11-12 | 4.512 | 55,035 | -31,570 | 0.00% | 248,327 |
| 2020-11-13 | 2020-11-11 | 4.278 | 86,605 | +10,239 | 0.00% | 370,476 |
| 2020-11-12 | 2020-11-10 | 4.043 | 76,366 | -12,798 | 0.00% | 308,776 |
| 2020-11-11 | 2020-11-09 | 4.161 | 89,164 | +14,505 | 0.00% | 370,973 |
| 2020-11-09 | 2020-11-05 | 3.797 | 74,659 | -2,560 | 0.00% | 283,499 |
| 2020-10-28 | 2020-10-23 | 3.961 | 77,219 | -8,533 | 0.00% | 305,890 |
| 2020-10-23 | 2020-10-21 | 4.032 | 85,752 | +12,799 | 0.00% | 345,722 |
| 2020-10-21 | 2020-10-19 | 3.868 | 72,953 | +12,799 | 0.00% | 282,151 |
| 2020-10-20 | 2020-10-16 | 3.973 | 60,154 | -3,413 | 0.00% | 238,995 |
| 2020-10-08 | 2020-10-06 | 3.434 | 63,567 | +853 | 0.00% | 218,285 |
| 2020-09-25 | 2020-09-23 | 3.516 | 62,714 | -8,532 | 0.00% | 220,501 |
| 2020-09-21 | 2020-09-17 | 3.621 | 71,246 | +8,532 | 0.00% | 258,014 |
| 2020-09-07 | 2020-09-03 | 3.727 | 62,714 | +853 | 0.00% | 233,731 |
| 2020-08-26 | 2020-08-24 | 3.985 | 61,861 | -21,331 | 0.00% | 246,502 |
| 2020-08-24 | 2020-08-20 | 4.043 | 83,192 | +8,533 | 0.00% | 336,376 |
| 2020-08-20 | 2020-08-18 | 4.067 | 74,659 | +1,706 | 0.00% | 303,624 |
| 2020-08-18 | 2020-08-14 | 4.067 | 72,953 | +1,707 | 0.00% | 296,686 |
| 2020-08-17 | 2020-08-13 | 4.067 | 71,246 | -5,120 | 0.00% | 289,744 |
| 2020-08-13 | 2020-08-11 | 3.961 | 76,366 | +5,120 | 0.00% | 302,511 |
| 2020-08-12 | 2020-08-10 | 4.008 | 71,246 | +21,331 | 0.00% | 285,569 |
| 2020-08-11 | 2020-08-07 | 4.055 | 49,915 | -12,799 | 0.00% | 202,410 |
| 2020-08-06 | 2020-08-04 | 4.102 | 62,714 | +12,799 | 0.00% | 257,251 |
| 2020-08-03 | 2020-07-30 | 3.985 | 49,915 | -5,973 | 0.00% | 198,900 |
| 2020-07-27 | 2020-07-23 | 4.254 | 55,888 | -853 | 0.00% | 237,766 |
| 2020-07-24 | 2020-07-22 | 4.278 | 56,741 | +3,413 | 0.00% | 242,725 |
| 2020-07-23 | 2020-07-21 | 4.418 | 53,328 | +3,413 | 0.00% | 235,625 |
| 2020-07-16 | 2020-07-14 | 4.313 | 49,915 | +7,679 | 0.00% | 215,280 |
| 2020-07-14 | 2020-07-10 | 4.043 | 42,236 | +853 | 0.00% | 170,776 |
| 2020-07-08 | 2020-07-06 | 4.079 | 41,383 | -4,266 | 0.00% | 168,782 |
| 2020-07-07 | 2020-07-03 | 3.844 | 45,649 | -23,891 | 0.00% | 175,481 |
| 2020-06-11 | 2020-06-09 | 4.450 | 69,540 | +4,518 | 0.00% | 309,430 |
| 2020-06-10 | 2020-06-08 | 4.349 | 65,022 | -797 | 0.00% | 282,807 |
| 2020-06-09 | 2020-06-05 | 4.312 | 65,819 | -798 | 0.00% | 283,798 |
| 2020-06-08 | 2020-06-04 | 4.161 | 66,617 | -3,989 | 0.00% | 277,219 |
| 2020-06-04 | 2020-06-02 | 4.086 | 70,606 | -2,394 | 0.00% | 288,509 |
| 2020-06-02 | 2020-05-29 | 3.861 | 73,000 | +4,787 | 0.00% | 281,821 |
| 2020-05-27 | 2020-05-25 | 4.036 | 68,213 | -798 | 0.00% | 275,310 |
| 2020-05-19 | 2020-05-15 | 4.324 | 69,011 | -7,978 | 0.00% | 298,426 |
| 2020-05-14 | 2020-05-12 | 4.262 | 76,989 | -798 | 0.00% | 328,101 |
| 2020-04-27 | 2020-04-23 | 4.186 | 77,787 | +798 | 0.00% | 325,652 |
| 2020-04-23 | 2020-04-21 | 4.124 | 76,989 | -798 | 0.00% | 317,486 |
| 2020-04-22 | 2020-04-20 | 4.349 | 77,787 | -7,180 | 0.00% | 338,327 |
| 2020-04-21 | 2020-04-17 | 4.161 | 84,967 | +3,191 | 0.01% | 353,580 |
| 2020-04-20 | 2020-04-16 | 4.049 | 81,776 | -6,382 | 0.00% | 331,076 |
| 2020-04-17 | 2020-04-15 | 4.186 | 88,158 | +3,191 | 0.01% | 369,069 |
| 2020-04-16 | 2020-04-14 | 4.262 | 84,967 | +3,191 | 0.01% | 362,100 |
| 2020-04-15 | 2020-04-09 | 4.199 | 81,776 | -18,349 | 0.00% | 343,376 |
| 2020-04-08 | 2020-04-06 | 3.635 | 100,125 | +797 | 0.01% | 363,949 |
| 2020-04-06 | 2020-04-02 | 3.698 | 99,328 | +798 | 0.01% | 367,277 |
| 2020-04-03 | 2020-04-01 | 3.760 | 98,530 | +1,596 | 0.01% | 370,501 |
| 2020-03-30 | 2020-03-26 | 3.898 | 96,934 | +2,393 | 0.01% | 377,865 |
| 2020-03-26 | 2020-03-24 | 3.673 | 94,541 | -797 | 0.01% | 347,206 |
| 2020-03-23 | 2020-03-19 | 3.673 | 95,338 | -1,596 | 0.01% | 350,133 |
| 2020-03-20 | 2020-03-18 | 3.823 | 96,934 | +798 | 0.01% | 370,575 |
| 2020-03-19 | 2020-03-17 | 3.911 | 96,136 | +5,584 | 0.01% | 375,959 |
| 2020-03-18 | 2020-03-16 | 4.086 | 90,552 | +1,596 | 0.01% | 370,012 |
| 2020-03-17 | 2020-03-13 | 4.324 | 88,956 | +2,393 | 0.01% | 384,675 |
| 2020-03-11 | 2020-03-09 | 4.600 | 86,563 | -12,765 | 0.01% | 398,197 |
| 2020-03-09 | 2020-03-05 | 4.888 | 99,328 | +15,957 | 0.01% | 485,552 |
| 2020-03-06 | 2020-03-04 | 4.801 | 83,371 | +9,573 | 0.00% | 400,233 |
| 2020-03-05 | 2020-03-03 | 4.951 | 73,798 | +37,498 | 0.00% | 365,377 |
| 2020-03-02 | 2020-02-27 | 5.202 | 36,300 | -5,585 | 0.00% | 188,823 |
| 2020-02-28 | 2020-02-26 | 5.239 | 41,885 | +3,191 | 0.00% | 219,449 |
| 2020-02-27 | 2020-02-25 | 5.252 | 38,694 | +1,596 | 0.00% | 203,216 |
| 2020-02-24 | 2020-02-20 | 5.127 | 37,098 | +3,191 | 0.00% | 190,184 |
| 2020-02-20 | 2020-02-18 | 4.826 | 33,907 | -798 | 0.00% | 163,625 |
| 2020-02-13 | 2020-02-11 | 4.750 | 34,705 | -319,124 | 0.00% | 164,866 |
| 2020-02-11 | 2020-02-07 | 4.688 | 353,829 | +23,934 | 0.02% | 1,658,688 |
| 2020-02-07 | 2020-02-05 | 4.688 | 329,895 | -15,956 | 0.02% | 1,546,489 |
| 2020-02-05 | 2020-02-03 | 4.374 | 345,851 | +797 | 0.02% | 1,512,913 |
| 2020-02-04 | 2020-01-31 | 4.475 | 345,054 | +23,935 | 0.02% | 1,544,027 |
| 2020-02-03 | 2020-01-30 | 4.462 | 321,119 | +798 | 0.02% | 1,432,899 |
| 2020-01-31 | 2020-01-29 | 4.725 | 320,321 | +291,201 | 0.02% | 1,513,653 |
| 2020-01-30 | 2020-01-24 | 4.939 | 29,120 | +1,595 | 0.00% | 143,809 |
| 2020-01-29 | 2020-01-22 | 5.202 | 27,525 | +798 | 0.00% | 143,178 |
| 2020-01-21 | 2020-01-17 | 5.327 | 26,727 | -264,075 | 0.00% | 142,377 |
| 2020-01-20 | 2020-01-16 | 5.302 | 290,802 | +3,989 | 0.02% | 1,541,833 |
| 2020-01-17 | 2020-01-15 | 5.340 | 286,813 | +798 | 0.02% | 1,531,468 |
| 2020-01-16 | 2020-01-14 | 5.315 | 286,015 | +1,595 | 0.02% | 1,520,037 |
| 2020-01-14 | 2020-01-10 | 5.352 | 284,420 | -798 | 0.02% | 1,522,256 |
| 2020-01-10 | 2020-01-08 | 5.340 | 285,218 | -1,595 | 0.02% | 1,522,952 |
| 2020-01-07 | 2020-01-03 | 5.590 | 286,813 | -2,394 | 0.02% | 1,603,368 |
| 2020-01-06 | 2020-01-02 | 5.640 | 289,207 | -1,595 | 0.02% | 1,631,251 |
| 2020-01-03 | 2019-12-31 | 5.415 | 290,802 | +1,595 | 0.02% | 1,574,638 |
| 2020-01-02 | 2019-12-27 | 5.452 | 289,207 | -1,595 | 0.02% | 1,576,876 |
| 2019-12-30 | 2019-12-24 | 5.202 | 290,802 | +268,064 | 0.02% | 1,512,673 |
| 2019-12-27 | 2019-12-20 | 5.264 | 22,738 | -279,234 | 0.00% | 119,702 |
| 2019-12-23 | 2019-12-19 | 5.427 | 301,972 | +10,372 | 0.02% | 1,638,906 |
| 2019-12-20 | 2019-12-18 | 5.390 | 291,600 | +798 | 0.02% | 1,571,649 |
| 2019-12-19 | 2019-12-17 | 5.152 | 290,802 | +797 | 0.02% | 1,498,093 |
| 2019-12-18 | 2019-12-16 | 5.202 | 290,005 | -1,595 | 0.02% | 1,508,527 |
| 2019-12-17 | 2019-12-13 | 5.039 | 291,600 | -15,159 | 0.02% | 1,469,309 |
| 2019-12-16 | 2019-12-12 | 4.964 | 306,759 | -13,562 | 0.02% | 1,522,622 |
| 2019-12-09 | 2019-12-05 | 4.876 | 320,321 | +15,158 | 0.02% | 1,561,833 |
| 2019-12-05 | 2019-12-03 | 4.888 | 305,163 | -3,989 | 0.02% | 1,491,750 |
| 2019-12-04 | 2019-12-02 | 4.838 | 309,152 | +798 | 0.02% | 1,495,750 |
| 2019-12-03 | 2019-11-29 | 5.001 | 308,354 | +11,169 | 0.02% | 1,542,134 |
| 2019-11-28 | 2019-11-26 | 5.164 | 297,185 | -1,595 | 0.02% | 1,534,701 |
| 2019-11-25 | 2019-11-21 | 5.051 | 298,780 | +797 | 0.02% | 1,509,233 |
| 2019-11-22 | 2019-11-20 | 4.964 | 297,983 | -1,595 | 0.02% | 1,479,062 |
| 2019-11-21 | 2019-11-19 | 4.976 | 299,578 | +2,393 | 0.02% | 1,490,734 |
| 2019-11-15 | 2019-11-13 | 4.876 | 297,185 | +1,596 | 0.02% | 1,449,026 |
| 2019-11-11 | 2019-11-07 | 5.227 | 295,589 | -5,585 | 0.02% | 1,544,984 |
| 2019-11-08 | 2019-11-06 | 4.951 | 301,174 | +1,596 | 0.02% | 1,491,125 |
| 2019-11-07 | 2019-11-05 | 5.039 | 299,578 | +1,595 | 0.02% | 1,509,509 |
| 2019-11-06 | 2019-11-04 | 4.788 | 297,983 | +266,469 | 0.02% | 1,426,772 |
| 2019-10-31 | 2019-10-29 | 4.688 | 31,514 | +798 | 0.00% | 147,732 |
| 2019-10-24 | 2019-10-22 | 4.663 | 30,716 | +1,596 | 0.00% | 143,221 |
| 2019-10-11 | 2019-10-09 | 4.713 | 29,120 | -1,596 | 0.00% | 137,239 |
| 2019-10-10 | 2019-10-08 | 4.650 | 30,716 | -20,743 | 0.00% | 142,836 |
| 2019-10-09 | 2019-10-04 | 4.575 | 51,459 | -2,393 | 0.00% | 235,426 |
| 2019-10-08 | 2019-10-03 | 4.575 | 53,852 | +3,989 | 0.00% | 246,374 |
| 2019-10-04 | 2019-10-02 | 4.638 | 49,863 | -3,989 | 0.00% | 231,249 |
| 2019-10-03 | 2019-09-30 | 4.600 | 53,852 | +10,371 | 0.00% | 247,724 |
| 2019-10-02 | 2019-09-27 | 4.625 | 43,481 | +13,563 | 0.00% | 201,106 |
| 2019-09-30 | 2019-09-26 | 4.688 | 29,918 | +11,967 | 0.00% | 140,250 |
| 2019-09-27 | 2019-09-25 | 4.675 | 17,951 | -1,595 | 0.00% | 83,926 |
| 2019-09-26 | 2019-09-24 | 4.725 | 19,546 | +2,393 | 0.00% | 92,363 |
| 2019-09-24 | 2019-09-20 | 4.838 | 17,153 | +1,596 | 0.00% | 82,990 |
| 2019-09-23 | 2019-09-19 | 5.001 | 15,557 | -1,596 | 0.00% | 77,803 |
| 2019-09-20 | 2019-09-18 | 5.014 | 17,153 | +1,596 | 0.00% | 86,000 |
| 2019-09-17 | 2019-09-13 | 5.289 | 15,557 | +797 | 0.00% | 82,288 |
| 2019-09-16 | 2019-09-12 | 5.114 | 14,760 | -10,371 | 0.00% | 75,482 |
| 2019-09-13 | 2019-09-11 | 4.989 | 25,131 | +1,596 | 0.00% | 125,370 |
| 2019-09-12 | 2019-09-10 | 5.064 | 23,535 | +797 | 0.00% | 119,178 |
| 2019-09-10 | 2019-09-06 | 5.089 | 22,738 | -399 | 0.00% | 115,712 |
| 2019-09-05 | 2019-09-03 | 4.700 | 23,137 | -1,595 | 0.00% | 108,752 |
| 2019-09-02 | 2019-08-29 | 4.688 | 24,732 | -1,596 | 0.00% | 115,939 |
| 2019-08-30 | 2019-08-28 | 4.763 | 26,328 | +1,596 | 0.00% | 125,401 |
| 2019-08-22 | 2019-08-20 | 4.888 | 24,732 | -231,366 | 0.00% | 120,899 |
| 2019-08-21 | 2019-08-19 | 4.964 | 256,098 | -47,868 | 0.02% | 1,271,162 |
| 2019-08-16 | 2019-08-14 | 5.101 | 303,966 | -1,596 | 0.02% | 1,550,669 |
| 2019-08-09 | 2019-08-07 | 5.039 | 305,562 | +798 | 0.02% | 1,539,661 |
| 2019-08-06 | 2019-08-02 | 5.214 | 304,764 | +51,858 | 0.02% | 1,589,120 |
| 2019-08-02 | 2019-07-31 | 5.340 | 252,906 | -30,317 | 0.02% | 1,350,418 |
| 2019-07-31 | 2019-07-29 | 5.440 | 283,223 | -11,170 | 0.02% | 1,540,699 |
| 2019-07-30 | 2019-07-26 | 5.565 | 294,393 | -115,682 | 0.02% | 1,638,363 |
| 2019-07-29 | 2019-07-25 | 5.640 | 410,075 | +3,191 | 0.02% | 2,312,999 |
| 2019-07-25 | 2019-07-23 | 5.640 | 406,884 | -7,978 | 0.02% | 2,295,000 |
| 2019-07-23 | 2019-07-19 | 5.816 | 414,862 | +14,361 | 0.02% | 2,412,800 |
| 2019-07-22 | 2019-07-18 | 5.578 | 400,501 | +3,191 | 0.02% | 2,233,897 |
| 2019-07-19 | 2019-07-17 | 5.603 | 397,310 | -3,191 | 0.02% | 2,226,059 |
| 2019-07-15 | 2019-07-11 | 5.515 | 400,501 | +3,191 | 0.02% | 2,208,797 |
| 2019-07-09 | 2019-07-05 | 5.929 | 397,310 | +26,328 | 0.02% | 2,355,539 |
| 2019-07-08 | 2019-07-04 | 5.954 | 370,982 | +1,595 | 0.02% | 2,208,747 |
| 2019-07-05 | 2019-07-03 | 6.067 | 369,387 | -25,530 | 0.02% | 2,240,921 |
| 2019-07-04 | 2019-07-02 | 5.991 | 394,917 | +1,596 | 0.02% | 2,366,101 |
| 2019-06-27 | 2019-06-25 | 6.004 | 393,321 | +245,726 | 0.02% | 2,361,469 |
| 2019-06-26 | 2019-06-24 | 6.305 | 147,595 | +8,776 | 0.01% | 930,549 |
| 2019-06-25 | 2019-06-21 | 6.342 | 138,819 | +17,552 | 0.01% | 880,439 |
| 2019-06-24 | 2019-06-20 | 6.305 | 121,267 | -6,383 | 0.01% | 764,558 |
| 2019-06-21 | 2019-06-19 | 6.292 | 127,650 | -229,770 | 0.01% | 803,201 |
| 2019-06-19 | 2019-06-17 | 6.167 | 357,420 | -797 | 0.02% | 2,204,162 |
| 2019-06-18 | 2019-06-14 | 6.267 | 358,217 | -7,979 | 0.02% | 2,244,997 |
| 2019-06-17 | 2019-06-13 | 6.518 | 366,196 | +798 | 0.02% | 2,386,803 |
| 2019-06-14 | 2019-06-12 | 6.392 | 365,398 | -9,573 | 0.02% | 2,335,802 |
| 2019-06-13 | 2019-06-11 | 6.555 | 374,971 | +17,551 | 0.02% | 2,458,097 |
| 2019-06-10 | 2019-06-05 | 6.129 | 357,420 | -7,978 | 0.02% | 2,190,722 |
| 2019-06-05 | 2019-06-03 | 6.292 | 365,398 | +7,978 | 0.02% | 2,299,162 |
| 2019-06-04 | 2019-05-31 | 7.075 | 357,420 | -83,770 | 0.02% | 2,528,917 |
| 2019-06-03 | 2019-05-30 | 7.237 | 441,190 | +29,301 | 0.03% | 3,192,711 |
| 2019-05-30 | 2019-05-28 | 7.116 | 411,889 | -2,234 | 0.03% | 2,930,901 |
| 2019-05-29 | 2019-05-27 | 6.941 | 414,123 | +2,234 | 0.03% | 2,874,518 |
| 2019-05-28 | 2019-05-24 | 6.753 | 411,889 | -745 | 0.03% | 2,781,591 |
| 2019-05-24 | 2019-05-22 | 6.767 | 412,634 | +745 | 0.03% | 2,792,162 |
| 2019-05-22 | 2019-05-20 | 6.753 | 411,889 | -14,896 | 0.03% | 2,781,591 |
| 2019-05-16 | 2019-05-14 | 6.928 | 426,785 | +224,937 | 0.03% | 2,956,678 |
| 2019-05-08 | 2019-05-06 | 7.169 | 201,848 | -3,724 | 0.01% | 1,447,141 |
| 2019-04-29 | 2019-04-25 | 7.948 | 205,572 | +3,724 | 0.01% | 1,633,920 |
| 2019-04-26 | 2019-04-24 | 8.472 | 201,848 | -1,490 | 0.01% | 1,710,011 |
| 2019-04-25 | 2019-04-23 | 8.593 | 203,338 | -165,351 | 0.01% | 1,747,204 |
| 2019-04-24 | 2019-04-18 | 8.982 | 368,689 | +5,959 | 0.02% | 3,311,551 |
| 2019-04-23 | 2019-04-17 | 9.036 | 362,730 | -11,918 | 0.02% | 3,277,507 |
| 2019-04-17 | 2019-04-15 | 8.888 | 374,648 | +11,173 | 0.02% | 3,329,864 |
| 2019-04-16 | 2019-04-12 | 9.452 | 363,475 | -745 | 0.02% | 3,435,519 |
| 2019-04-15 | 2019-04-11 | 9.358 | 364,220 | -1,490 | 0.02% | 3,408,330 |
| 2019-04-12 | 2019-04-10 | 9.680 | 365,710 | +30,538 | 0.02% | 3,540,114 |
| 2019-04-11 | 2019-04-09 | 9.707 | 335,172 | +1,490 | 0.02% | 3,253,502 |
| 2019-04-10 | 2019-04-08 | 9.707 | 333,682 | -7,448 | 0.02% | 3,239,039 |
| 2019-04-09 | 2019-04-04 | 9.210 | 341,130 | -2,235 | 0.02% | 3,141,877 |
| 2019-04-08 | 2019-04-03 | 8.673 | 343,365 | +8,938 | 0.02% | 2,978,061 |
| 2019-04-04 | 2019-04-02 | 7.908 | 334,427 | +2,979 | 0.02% | 2,644,611 |
| 2019-04-03 | 2019-04-01 | 7.492 | 331,448 | +123,642 | 0.02% | 2,483,103 |
| 2019-04-02 | 2019-03-29 | 7.317 | 207,806 | -745 | 0.01% | 1,520,546 |
| 2019-04-01 | 2019-03-28 | 7.344 | 208,551 | +7,448 | 0.01% | 1,531,598 |
| 2019-03-28 | 2019-03-26 | 7.519 | 201,103 | -6,703 | 0.01% | 1,512,000 |
| 2019-03-25 | 2019-03-21 | 7.169 | 207,806 | +186,206 | 0.01% | 1,489,857 |
| 2019-03-22 | 2019-03-20 | 7.344 | 21,600 | +14,897 | 0.00% | 158,630 |
| 2019-03-21 | 2019-03-19 | 7.626 | 6,703 | +2,234 | 0.00% | 51,117 |
| 2019-03-20 | 2019-03-18 | 7.613 | 4,469 | +745 | 0.00% | 34,020 |
| 2019-03-08 | 2019-03-06 | 7.210 | 3,724 | -745 | 0.00% | 26,849 |
| 2019-03-06 | 2019-03-04 | 7.451 | 4,469 | +745 | 0.00% | 33,300 |
| 2019-03-04 | 2019-02-28 | 7.183 | 3,724 | -1,490 | 0.00% | 26,749 |
| 2019-03-01 | 2019-02-27 | 7.250 | 5,214 | -745 | 0.00% | 37,802 |
| 2019-02-21 | 2019-02-19 | 7.223 | 5,959 | -7,448 | 0.00% | 43,043 |
| 2019-02-20 | 2019-02-18 | 6.740 | 13,407 | +7,448 | 0.00% | 90,361 |
| 2019-02-19 | 2019-02-15 | 6.700 | 5,959 | -744 | 0.00% | 39,923 |
| 2019-02-18 | 2019-02-14 | 6.901 | 6,703 | +1,489 | 0.00% | 46,257 |
| 2019-02-14 | 2019-02-12 | 6.364 | 5,214 | -1,489 | 0.00% | 33,181 |
| 2019-02-13 | 2019-02-11 | 6.498 | 6,703 | +744 | 0.00% | 43,557 |
| 2019-02-12 | 2019-02-08 | 6.646 | 5,959 | +1,490 | 0.00% | 39,603 |
| 2019-02-01 | 2019-01-30 | 6.713 | 4,469 | +745 | 0.00% | 30,000 |
| 2019-01-30 | 2019-01-28 | 6.632 | 3,724 | +1,490 | 0.00% | 24,699 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,234 | -1,490 | 0.00% | 12,537 |
| 2018-11-21 | 2018-11-19 | 6.028 | 3,724 | +1,490 | 0.00% | 22,449 |
| 2018-11-19 | 2018-11-15 | 6.095 | 2,234 | -1,490 | 0.00% | 13,617 |
| 2018-11-16 | 2018-11-14 | 6.001 | 3,724 | +745 | 0.00% | 22,349 |
| 2018-11-15 | 2018-11-13 | 6.122 | 2,979 | -745 | 0.00% | 18,238 |
| 2018-11-09 | 2018-11-07 | 6.149 | 3,724 | +1,490 | 0.00% | 22,899 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,234 | -1,490 | 0.00% | 13,947 |
| 2018-11-07 | 2018-11-05 | 6.163 | 3,724 | +1,490 | 0.00% | 22,949 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,234 | -1,490 | 0.00% | 12,537 |
| 2018-11-01 | 2018-10-30 | 5.303 | 3,724 | +1,490 | 0.00% | 19,749 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,234 | -1,490 | 0.00% | 11,338 |
| 2018-10-25 | 2018-10-23 | 6.176 | 3,724 | +1,490 | 0.00% | 22,999 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,234 | -2,235 | 0.00% | 14,757 |
| 2018-10-19 | 2018-10-16 | 6.444 | 4,469 | +1,490 | 0.00% | 28,800 |
| 2018-10-18 | 2018-10-15 | 6.700 | 2,979 | +745 | 0.00% | 19,958 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,234 | -7,449 | 0.00% | 17,066 |
| 2018-09-18 | 2018-09-14 | 6.888 | 9,683 | +7,449 | 0.00% | 66,692 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,234 | -7,449 | 0.00% | 15,867 |
| 2018-08-10 | 2018-08-08 | 8.096 | 9,683 | +7,449 | 0.00% | 78,392 |
| 2018-07-13 | 2018-07-11 | 8.230 | 2,234 | -745 | 0.00% | 18,386 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,979 | +745 | 0.00% | 24,358 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,234 | +2,234 | 0.00% | 18,686 |
| 2018-07-03 | 2018-06-28 | 8.472 | 0 | -1,490 | ||
| 2018-06-22 | 2018-06-20 | 9.197 | 1,490 | -2,234 | 0.00% | 13,703 |
| 2018-06-21 | 2018-06-19 | 9.116 | 3,724 | +745 | 0.00% | 33,949 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,979 | +2,234 | 0.00% | 28,917 |
| 2018-06-11 | 2018-06-07 | 9.801 | 745 | -1,489 | 0.00% | 7,302 |
| 2018-06-04 | 2018-05-31 | 9.667 | 2,234 | +1,489 | 0.00% | 21,595 |
| 2018-05-28 | 2018-05-24 | 10.577 | 745 | +29 | 0.00% | 7,880 |
| 2018-05-11 | 2018-05-09 | 10.130 | 716 | +716 | 0.00% | 7,253 |
| 2018-01-30 | 2018-01-26 | 9.040 | 0 | -716 | ||
| 2018-01-29 | 2018-01-25 | 8.984 | 716 | -715 | 0.00% | 6,433 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,431 | +715 | 0.00% | 12,477 |
| 2018-01-19 | 2018-01-17 | 8.006 | 716 | +716 | 0.00% | 5,732 |
| 2017-09-21 | 2017-09-19 | 6.302 | 0 | -7,157 | ||
| 2017-09-20 | 2017-09-18 | 6.134 | 7,157 | -7,157 | 0.00% | 43,900 |
| 2017-08-29 | 2017-08-25 | 6.008 | 14,314 | -7,157 | 0.00% | 86,001 |
| 2017-08-28 | 2017-08-24 | 5.589 | 21,471 | -7,157 | 0.00% | 120,001 |
| 2017-07-31 | 2017-07-27 | 5.277 | 28,628 | +7,157 | 0.00% | 151,061 |
| 2017-07-28 | 2017-07-26 | 5.291 | 21,471 | +890 | 0.00% | 113,609 |
| 2017-06-29 | 2017-06-27 | 5.029 | 20,581 | -686 | 0.00% | 103,499 |
| 2017-06-05 | 2017-06-01 | 4.023 | 21,267 | +686 | 0.00% | 85,559 |
| 2017-04-24 | 2017-04-20 | 1.997 | 20,581 | -68,604 | 0.00% | 41,100 |
| 2017-02-23 | 2017-02-21 | 1.997 | 89,185 | +13,721 | 0.01% | 178,100 |
| 2016-03-01 | 2016-02-26 | 1.662 | 75,464 | -68,604 | 0.01% | 125,400 |
| 2015-07-07 | 2015-07-03 | 3.834 | 144,068 | +68,604 | 0.01% | 552,300 |
| 2015-06-03 | 2015-06-01 | 5.254 | 75,464 | +1,974 | 0.01% | 396,472 |
| 2015-05-28 | 2015-05-26 | 5.104 | 73,490 | -13,362 | 0.01% | 375,101 |
| 2015-02-17 | 2015-02-13 | 4.026 | 86,852 | +20,043 | 0.01% | 349,702 |
| 2014-11-10 | 2014-11-06 | 4.475 | 66,809 | -46,766 | 0.00% | 299,000 |
| 2014-10-17 | 2014-10-15 | 4.296 | 113,575 | +46,766 | 0.01% | 487,899 |
| 2014-09-23 | 2014-09-19 | 4.685 | 66,809 | +13,362 | 0.00% | 313,001 |
| 2014-07-17 | 2014-07-15 | 5.179 | 53,447 | -66,809 | 0.00% | 276,799 |
| 2014-07-08 | 2014-07-04 | 5.119 | 120,256 | -66,809 | 0.01% | 615,600 |
| 2014-06-30 | 2014-06-26 | 4.790 | 187,065 | +66,809 | 0.01% | 896,000 |
| 2014-06-23 | 2014-06-19 | 4.835 | 120,256 | +66,809 | 0.01% | 581,400 |
| 2014-05-27 | 2014-05-23 | 5.476 | 53,447 | +1,294 | 0.00% | 292,687 |
| 2014-05-14 | 2014-05-12 | 5.123 | 52,153 | -65,191 | 0.00% | 267,201 |
| 2014-04-29 | 2014-04-25 | 4.863 | 117,344 | -32,595 | 0.01% | 570,601 |
| 2014-04-15 | 2014-04-11 | 4.679 | 149,939 | +97,786 | 0.01% | 701,498 |
| 2014-03-06 | 2014-03-04 | 4.786 | 52,153 | -162,977 | 0.00% | 249,601 |
| 2014-02-18 | 2014-02-14 | 4.878 | 215,130 | -78,230 | 0.02% | 1,049,398 |
| 2014-02-14 | 2014-02-12 | 4.725 | 293,360 | +78,230 | 0.02% | 1,386,002 |
| 2014-01-15 | 2014-01-13 | 4.740 | 215,130 | -32,596 | 0.02% | 1,019,698 |
| 2014-01-14 | 2014-01-10 | 4.587 | 247,726 | +39,115 | 0.02% | 1,136,201 |
| 2013-12-30 | 2013-12-24 | 4.725 | 208,611 | +65,191 | 0.02% | 985,599 |
| 2013-12-19 | 2013-12-17 | 4.832 | 143,420 | -130,382 | 0.01% | 692,999 |
| 2013-12-18 | 2013-12-16 | 4.847 | 273,802 | +130,382 | 0.02% | 1,327,199 |
| 2013-12-13 | 2013-12-11 | 5.215 | 143,420 | +65,191 | 0.01% | 747,999 |
| 2013-12-11 | 2013-12-09 | 5.507 | 78,229 | +32,595 | 0.01% | 430,799 |
| 2013-12-06 | 2013-12-04 | 5.691 | 45,634 | -65,191 | 0.00% | 259,702 |
| 2013-11-04 | 2013-10-31 | 5.614 | 110,825 | -39,114 | 0.01% | 622,202 |
| 2013-10-31 | 2013-10-29 | 5.384 | 149,939 | +39,114 | 0.01% | 807,298 |
| 2013-10-23 | 2013-10-21 | 5.768 | 110,825 | -130,382 | 0.01% | 639,202 |
| 2013-10-03 | 2013-09-30 | 5.783 | 241,207 | -65,191 | 0.02% | 1,394,901 |
| 2013-09-25 | 2013-09-23 | 5.860 | 306,398 | +65,191 | 0.02% | 1,795,401 |
| 2013-09-24 | 2013-09-19 | 6.013 | 241,207 | +65,191 | 0.02% | 1,450,401 |
| 2013-09-12 | 2013-09-10 | 5.814 | 176,016 | -84,748 | 0.01% | 1,023,302 |
| 2013-08-16 | 2013-08-13 | 5.200 | 260,764 | +32,595 | 0.02% | 1,356,000 |
| 2013-08-05 | 2013-08-01 | 4.801 | 228,169 | -260,764 | 0.02% | 1,095,502 |
| 2013-06-14 | 2013-06-11 | 5.077 | 488,933 | +195,573 | 0.04% | 2,482,502 |
| 2013-06-13 | 2013-06-10 | 5.307 | 293,360 | +65,191 | 0.02% | 1,557,002 |
| 2013-06-07 | 2013-06-05 | 5.645 | 228,169 | +19,558 | 0.02% | 1,288,003 |
| 2013-06-06 | 2013-06-04 | 5.660 | 208,611 | +13,038 | 0.02% | 1,180,799 |
| 2013-06-03 | 2013-05-30 | 5.906 | 195,573 | +52,153 | 0.01% | 1,155,000 |
| 2013-05-31 | 2013-05-29 | 5.921 | 143,420 | +13,038 | 0.01% | 849,199 |
| 2013-05-30 | 2013-05-28 | 6.044 | 130,382 | -195,573 | 0.01% | 788,000 |
| 2013-05-22 | 2013-05-20 | 6.326 | 325,955 | -46,172 | 0.02% | 2,062,015 |
| 2013-05-21 | 2013-05-16 | 6.104 | 372,127 | +63,073 | 0.03% | 2,271,502 |
| 2013-05-20 | 2013-05-15 | 6.199 | 309,054 | +12,614 | 0.02% | 1,915,898 |
| 2013-05-14 | 2013-05-10 | 6.564 | 296,440 | +126,145 | 0.02% | 1,945,801 |
| 2013-05-08 | 2013-05-06 | 7.420 | 170,295 | -126,145 | 0.01% | 1,263,598 |
| 2013-05-07 | 2013-05-03 | 6.944 | 296,440 | -20,183 | 0.02% | 2,058,601 |
| 2013-05-03 | 2013-04-30 | 6.881 | 316,623 | -11,353 | 0.02% | 2,178,680 |
| 2013-04-30 | 2013-04-26 | 6.849 | 327,976 | +31,536 | 0.02% | 2,246,400 |
| 2013-04-29 | 2013-04-25 | 6.897 | 296,440 | -31,536 | 0.02% | 2,044,501 |
| 2013-04-23 | 2013-04-19 | 6.865 | 327,976 | -63,072 | 0.02% | 2,251,600 |
| 2013-04-18 | 2013-04-16 | 6.643 | 391,048 | +6,307 | 0.03% | 2,597,798 |
| 2013-04-09 | 2013-04-05 | 6.596 | 384,741 | +63,072 | 0.03% | 2,537,600 |
| 2013-03-22 | 2013-03-20 | 7.674 | 321,669 | -94,608 | 0.02% | 2,468,402 |
| 2013-03-21 | 2013-03-19 | 7.420 | 416,277 | +63,072 | 0.03% | 3,088,798 |
| 2013-03-19 | 2013-03-15 | 7.737 | 353,205 | +63,072 | 0.03% | 2,732,801 |
| 2013-03-14 | 2013-03-12 | 8.181 | 290,133 | -63,072 | 0.02% | 2,373,603 |
| 2013-03-13 | 2013-03-11 | 8.213 | 353,205 | +151,374 | 0.03% | 2,900,801 |
| 2013-03-11 | 2013-03-07 | 8.768 | 201,831 | +37,843 | 0.02% | 1,769,597 |
| 2013-03-08 | 2013-03-06 | 9.117 | 163,988 | -63,072 | 0.01% | 1,495,000 |
| 2013-02-26 | 2013-02-22 | 8.007 | 227,060 | -37,844 | 0.02% | 1,817,998 |
| 2013-02-21 | 2013-02-19 | 8.165 | 264,904 | +37,844 | 0.02% | 2,163,003 |
| 2013-02-19 | 2013-02-15 | 8.593 | 227,060 | -126,145 | 0.02% | 1,951,197 |
| 2013-01-31 | 2013-01-29 | 7.991 | 353,205 | +31,536 | 0.03% | 2,822,401 |
| 2013-01-30 | 2013-01-28 | 8.070 | 321,669 | -31,536 | 0.02% | 2,595,902 |
| 2013-01-29 | 2013-01-25 | 8.038 | 353,205 | +126,145 | 0.03% | 2,839,201 |
| 2013-01-28 | 2013-01-24 | 8.657 | 227,060 | +94,608 | 0.02% | 1,965,597 |
| 2013-01-21 | 2013-01-17 | 8.784 | 132,452 | +63,072 | 0.01% | 1,163,401 |
| 2013-01-18 | 2013-01-16 | 9.164 | 69,380 | +63,073 | 0.01% | 635,804 |
| 2012-12-11 | 2012-12-07 | 7.135 | 6,307 | -63,073 | 0.00% | 44,998 |
| 2012-12-06 | 2012-12-04 | 6.564 | 69,380 | +63,073 | 0.01% | 455,403 |
| 2012-11-05 | 2012-11-01 | 7.214 | 6,307 | -94,609 | 0.00% | 45,498 |
| 2012-11-01 | 2012-10-30 | 6.913 | 100,916 | +94,609 | 0.01% | 697,602 |
| 2012-10-24 | 2012-10-19 | 6.707 | 6,307 | -6,307 | 0.00% | 42,298 |
| 2012-10-12 | 2012-10-10 | 6.183 | 12,614 | -63,073 | 0.00% | 77,997 |
| 2012-10-11 | 2012-10-09 | 5.930 | 75,687 | +47,304 | 0.01% | 448,801 |
| 2012-10-10 | 2012-10-08 | 5.946 | 28,383 | +15,769 | 0.00% | 168,753 |
| 2012-10-08 | 2012-10-04 | 6.152 | 12,614 | -227,061 | 0.00% | 77,597 |
| 2012-10-04 | 2012-09-28 | 5.470 | 239,675 | +37,844 | 0.02% | 1,311,001 |
| 2012-09-26 | 2012-09-24 | 5.517 | 201,831 | +63,072 | 0.02% | 1,113,598 |
| 2012-09-18 | 2012-09-14 | 5.946 | 138,759 | -94,609 | 0.01% | 825,000 |
| 2012-09-10 | 2012-09-06 | 5.232 | 233,368 | +63,073 | 0.02% | 1,221,002 |
| 2012-09-06 | 2012-09-04 | 5.819 | 170,295 | +31,536 | 0.01% | 990,899 |
| 2012-09-04 | 2012-08-31 | 5.866 | 138,759 | -63,072 | 0.01% | 814,000 |
| 2012-09-03 | 2012-08-30 | 5.977 | 201,831 | +69,379 | 0.02% | 1,206,398 |
| 2012-08-31 | 2012-08-29 | 6.199 | 132,452 | +63,072 | 0.01% | 821,101 |
| 2012-08-30 | 2012-08-28 | 6.358 | 69,380 | +63,073 | 0.01% | 441,103 |
| 2012-08-23 | 2012-08-21 | 6.707 | 6,307 | -63,073 | 0.00% | 42,298 |
| 2012-08-20 | 2012-08-16 | 6.453 | 69,380 | +63,073 | 0.01% | 447,703 |
| 2012-06-25 | 2012-06-21 | 6.564 | 6,307 | +6,307 | 0.00% | 41,398 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy