History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,400,000 | +0 | 0.25% | 55,440,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,400,000 | +0 | 0.25% | 56,584,000 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,400,000 | -30,000 | 0.25% | 55,880,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,430,000 | -20,000 | 0.26% | 55,773,700 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,450,000 | +1,000 | 0.26% | 54,290,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,449,000 | +6,000 | 0.26% | 54,010,860 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,443,000 | -45,000 | 0.26% | 53,404,860 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,488,000 | +100,000 | 0.26% | 51,656,880 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,388,000 | +3,000 | 0.25% | 50,637,520 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,385,000 | +19,000 | 0.25% | 51,172,950 |
| 2025-09-25 | 2025-09-23 | 11.400 | 4,366,000 | +121,000 | 0.25% | 49,772,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 4,245,000 | +271,000 | 0.24% | 50,388,150 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,974,000 | +10,000 | 0.23% | 47,688,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,964,000 | +48,000 | 0.23% | 47,528,360 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,916,000 | +2,000 | 0.23% | 47,266,120 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,914,000 | +30,000 | 0.23% | 46,263,480 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,884,000 | +151,000 | 0.22% | 46,608,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 3,733,000 | +135,000 | 0.22% | 46,475,850 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,598,000 | +147,000 | 0.21% | 44,255,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 3,451,000 | +3,000 | 0.20% | 43,310,050 |
| 2025-09-10 | 2025-09-08 | 12.730 | 3,448,000 | +90,000 | 0.20% | 43,893,040 |
| 2025-09-09 | 2025-09-05 | 12.620 | 3,358,000 | -64,000 | 0.19% | 42,377,960 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,422,000 | +60,000 | 0.20% | 41,029,780 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,362,000 | +1,000 | 0.19% | 41,856,900 |
| 2025-09-04 | 2025-09-02 | 12.560 | 3,361,000 | +5,000 | 0.19% | 42,214,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,356,000 | +50,000 | 0.19% | 43,527,320 |
| 2025-09-01 | 2025-08-28 | 12.730 | 3,306,000 | +61,000 | 0.19% | 42,085,380 |
| 2025-08-29 | 2025-08-27 | 13.000 | 3,245,000 | -164,000 | 0.19% | 42,185,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 3,409,000 | -20,000 | 0.20% | 45,748,780 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,429,000 | -58,000 | 0.20% | 45,125,640 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,487,000 | -40,000 | 0.20% | 44,494,120 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,527,000 | -298,000 | 0.20% | 44,440,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,825,000 | +343,000 | 0.22% | 48,003,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,482,000 | +20,000 | 0.20% | 43,838,380 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,462,000 | -189,000 | 0.20% | 45,075,240 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,651,000 | -20,000 | 0.21% | 44,323,140 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,671,000 | -31,000 | 0.21% | 43,831,740 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,702,000 | -10,000 | 0.21% | 43,831,680 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,712,000 | -100,000 | 0.21% | 43,875,840 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,812,000 | +20,000 | 0.22% | 43,456,800 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,792,000 | -10,000 | 0.22% | 42,735,840 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,802,000 | +15,000 | 0.22% | 40,909,520 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,787,000 | -50,000 | 0.22% | 41,202,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,837,000 | -42,000 | 0.22% | 40,441,980 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,879,000 | +10,000 | 0.22% | 40,341,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 3,869,000 | +15,000 | 0.22% | 41,243,540 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,854,000 | +37,000 | 0.22% | 41,777,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,817,000 | -237,000 | 0.22% | 42,903,080 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,054,000 | -242,000 | 0.23% | 44,431,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 4,296,000 | -28,000 | 0.25% | 46,224,960 |
| 2025-07-23 | 2025-07-21 | 10.340 | 4,324,000 | -10,000 | 0.25% | 44,710,160 |
| 2025-07-22 | 2025-07-18 | 10.300 | 4,334,000 | +10,000 | 0.25% | 44,640,200 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,324,000 | -11,000 | 0.25% | 45,402,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 4,335,000 | +3,000 | 0.25% | 45,430,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 4,332,000 | -1,000 | 0.25% | 45,052,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 4,333,000 | +461,000 | 0.25% | 42,810,040 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,872,000 | -6,000 | 0.22% | 39,107,200 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,878,000 | +121,000 | 0.22% | 39,245,360 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,757,000 | +23,000 | 0.22% | 39,223,080 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,734,000 | +6,000 | 0.22% | 37,937,440 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,728,000 | -4,000 | 0.22% | 38,472,960 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,732,000 | +7,000 | 0.22% | 40,529,520 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,725,000 | -160,000 | 0.21% | 39,038,000 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,885,000 | -89,000 | 0.22% | 39,549,300 |
| 2025-06-26 | 2025-06-24 | 9.610 | 3,974,000 | -119,000 | 0.23% | 38,190,140 |
| 2025-06-25 | 2025-06-23 | 9.500 | 4,093,000 | +2,000 | 0.24% | 38,883,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 4,091,000 | -30,000 | 0.24% | 40,255,440 |
| 2025-06-19 | 2025-06-17 | 10.000 | 4,121,000 | -15,000 | 0.24% | 41,210,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 4,136,000 | -102,000 | 0.24% | 41,360,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 4,238,000 | -5,000 | 0.24% | 41,871,440 |
| 2025-06-16 | 2025-06-12 | 9.580 | 4,243,000 | +26,000 | 0.24% | 40,647,940 |
| 2025-06-13 | 2025-06-11 | 9.580 | 4,217,000 | +960,000 | 0.24% | 40,398,860 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,257,000 | -140,000 | 0.19% | 30,586,774 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,397,000 | +36,566 | 0.20% | 31,832,847 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,360,434 | +19,785 | 0.20% | 30,810,792 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,340,649 | +56,386 | 0.19% | 30,291,689 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,284,263 | -98,923 | 0.19% | 30,710,003 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,383,186 | +21,763 | 0.20% | 30,301,198 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,361,423 | +13,849 | 0.20% | 30,344,140 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,347,574 | +14,839 | 0.20% | 30,963,602 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,332,735 | +197,847 | 0.19% | 31,399,078 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,134,888 | -173,116 | 0.18% | 30,327,330 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,308,004 | -158,278 | 0.19% | 32,537,117 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,466,282 | +494,618 | 0.20% | 30,099,360 |
| 2025-04-11 | 2025-04-09 | 8.279 | 2,971,664 | -49,462 | 0.17% | 24,602,759 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,021,126 | +296,771 | 0.18% | 24,523,620 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,724,355 | -538,144 | 0.16% | 24,648,298 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,262,499 | +236,427 | 0.19% | 31,495,896 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,026,072 | -4,946 | 0.18% | 28,142,799 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,031,018 | +148,385 | 0.18% | 27,913,037 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,882,633 | +103,870 | 0.17% | 26,575,681 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,778,763 | -33,634 | 0.16% | 27,134,938 |
| 2025-03-28 | 2025-03-26 | 9.330 | 2,812,397 | -34,623 | 0.16% | 26,240,888 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,847,020 | -493,629 | 0.17% | 26,420,036 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,340,649 | +330,405 | 0.19% | 31,743,799 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,010,244 | +2,967 | 0.18% | 28,026,027 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,007,277 | -65,289 | 0.18% | 28,180,803 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,072,566 | -94,967 | 0.18% | 29,693,358 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,167,533 | +402,619 | 0.18% | 29,714,562 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,764,914 | +28,688 | 0.16% | 26,273,001 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,736,226 | -201,804 | 0.16% | 25,613,160 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,938,030 | -49,462 | 0.17% | 26,670,599 |
| 2025-03-06 | 2025-03-04 | 8.714 | 2,987,492 | +49,462 | 0.17% | 26,032,401 |
| 2025-03-05 | 2025-03-03 | 8.835 | 2,938,030 | -98,924 | 0.17% | 25,957,799 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,036,954 | +19,785 | 0.18% | 26,002,902 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,017,169 | +100,902 | 0.18% | 26,443,500 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,916,267 | -360,082 | 0.17% | 25,736,040 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,276,349 | -12,860 | 0.19% | 26,727,842 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,289,209 | -192,901 | 0.19% | 26,999,001 |
| 2025-02-25 | 2025-02-21 | 8.158 | 3,482,110 | +23,742 | 0.20% | 28,406,402 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,458,368 | +211,696 | 0.20% | 28,772,079 |
| 2025-02-21 | 2025-02-19 | 8.037 | 3,246,672 | +990 | 0.19% | 26,091,902 |
| 2025-02-20 | 2025-02-18 | 8.138 | 3,245,682 | -9,893 | 0.19% | 26,412,046 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,255,575 | +30,666 | 0.19% | 25,933,082 |
| 2025-02-18 | 2025-02-14 | 8.239 | 3,224,909 | +25,721 | 0.19% | 26,569,004 |
| 2025-02-17 | 2025-02-13 | 8.138 | 3,199,188 | +81,117 | 0.19% | 26,033,697 |
| 2025-02-14 | 2025-02-12 | 8.623 | 3,118,071 | -125,633 | 0.18% | 26,886,560 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,243,704 | -989 | 0.19% | 27,215,700 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,244,693 | +989 | 0.19% | 25,846,398 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,243,704 | +296,771 | 0.19% | 26,559,900 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,946,933 | +249,287 | 0.17% | 23,653,258 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,697,646 | +346,233 | 0.16% | 22,006,891 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,351,413 | +148,385 | 0.14% | 18,730,757 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,203,028 | +49,462 | 0.13% | 18,417,290 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,153,566 | +183,008 | 0.13% | 17,851,398 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,970,558 | +98,924 | 0.11% | 16,553,523 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,871,634 | -14,839 | 0.11% | 15,741,440 |
| 2025-01-15 | 2025-01-13 | 8.087 | 1,886,473 | +113,763 | 0.11% | 15,256,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,772,710 | +49,461 | 0.10% | 14,443,516 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,723,249 | -4,946 | 0.10% | 14,476,023 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,728,195 | -553,972 | 0.10% | 14,098,291 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,282,167 | -197,847 | 0.13% | 18,894,331 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,480,014 | +98,924 | 0.14% | 19,404,180 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,381,090 | +158,277 | 0.14% | 18,774,597 |
| 2025-01-03 | 2024-12-31 | 8.208 | 2,222,813 | +2,968 | 0.13% | 18,245,642 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,219,845 | -59,354 | 0.13% | 17,907,120 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,279,199 | -267,094 | 0.13% | 18,316,799 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,546,293 | +126,622 | 0.15% | 18,996,122 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,419,671 | -98,923 | 0.14% | 18,638,523 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,518,594 | +247,309 | 0.15% | 18,025,679 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,271,285 | +49,462 | 0.13% | 16,806,718 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,221,823 | -58,365 | 0.13% | 16,530,557 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,280,188 | -373,931 | 0.13% | 17,356,647 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,654,119 | +98,923 | 0.15% | 19,317,596 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,555,196 | +197,847 | 0.15% | 18,830,071 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,357,349 | +66,279 | 0.14% | 16,228,232 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,291,070 | +296,771 | 0.13% | 15,239,280 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,994,299 | -9,893 | 0.12% | 13,607,998 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,004,192 | +9,893 | 0.12% | 13,979,403 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,994,299 | +76,171 | 0.12% | 13,708,798 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,918,128 | +296,771 | 0.11% | 13,204,589 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,621,357 | +12,860 | 0.09% | 10,833,788 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,608,497 | +445,156 | 0.09% | 10,617,778 |
| 2024-11-01 | 2024-10-30 | 6.470 | 1,163,341 | +49,462 | 0.07% | 7,526,399 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,113,879 | +98,923 | 0.06% | 7,127,577 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,014,956 | +49,462 | 0.06% | 6,946,021 |
| 2024-10-17 | 2024-10-15 | 6.945 | 965,494 | -19,785 | 0.06% | 6,705,119 |
| 2024-10-14 | 2024-10-09 | 7.036 | 985,279 | -7,914 | 0.06% | 6,932,161 |
| 2024-10-10 | 2024-10-08 | 7.278 | 993,193 | -120,686 | 0.06% | 7,228,802 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,113,879 | +1,978 | 0.06% | 9,210,676 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,111,901 | +71,225 | 0.06% | 8,969,520 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,040,676 | -41,548 | 0.06% | 8,005,720 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,082,224 | -374,920 | 0.06% | 8,916,101 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,457,144 | +135,525 | 0.09% | 11,445,208 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,321,619 | +96,945 | 0.08% | 9,779,520 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,224,674 | -37,591 | 0.07% | 8,604,101 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,262,265 | -19,785 | 0.07% | 8,128,121 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,282,050 | -128,600 | 0.07% | 8,255,523 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,410,650 | -5,936 | 0.08% | 8,498,959 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,416,586 | -149,374 | 0.08% | 8,663,603 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,565,960 | -496,597 | 0.09% | 9,403,019 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,062,557 | +780,507 | 0.12% | 11,446,653 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,282,050 | +197,848 | 0.07% | 7,037,283 |
| 2024-09-16 | 2024-09-12 | 5.428 | 1,084,202 | +1,978 | 0.06% | 5,885,518 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,082,224 | +1,979 | 0.06% | 5,688,801 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,080,245 | -10,882 | 0.06% | 6,191,638 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,091,127 | +23,742 | 0.06% | 6,000,320 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,067,385 | +1,978 | 0.06% | 6,268,988 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,065,407 | +15,828 | 0.06% | 6,354,301 |
| 2024-08-23 | 2024-08-21 | 5.995 | 1,049,579 | +1,978 | 0.06% | 6,291,729 |
| 2024-08-21 | 2024-08-19 | 6.096 | 1,047,601 | +3,957 | 0.06% | 6,385,772 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,043,644 | -36,601 | 0.06% | 6,361,652 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,080,245 | +9,892 | 0.06% | 6,617,517 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,070,353 | +18,795 | 0.06% | 6,784,140 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,051,558 | +5,936 | 0.06% | 6,707,533 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,045,622 | +4,946 | 0.06% | 6,637,959 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,040,676 | -89,031 | 0.06% | 7,290,360 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,129,707 | +989 | 0.07% | 8,336,598 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,128,718 | -746,873 | 0.07% | 8,500,450 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,875,591 | +30,666 | 0.11% | 15,471,360 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,844,925 | +102,881 | 0.11% | 15,181,103 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,742,044 | -98,924 | 0.10% | 14,387,369 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,840,968 | -35,612 | 0.11% | 16,395,413 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,876,580 | +15,828 | 0.11% | 16,712,568 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,860,752 | +23,741 | 0.11% | 16,289,456 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,837,011 | +59,354 | 0.11% | 16,601,582 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,777,657 | +990 | 0.10% | 16,280,823 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,776,667 | -88,042 | 0.10% | 16,056,237 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,864,709 | +97,934 | 0.11% | 16,097,897 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,766,775 | -34,623 | 0.10% | 16,308,180 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,801,398 | +55,167 | 0.11% | 16,056,935 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,746,231 | +197,613 | 0.10% | 15,529,499 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,548,618 | -979 | 0.09% | 14,626,916 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,549,597 | +29,349 | 0.09% | 14,762,883 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,520,248 | +14,674 | 0.09% | 14,918,397 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,505,574 | +978 | 0.09% | 15,036,029 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,504,596 | -377,616 | 0.09% | 14,088,082 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,882,212 | -51,849 | 0.11% | 18,297,238 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,934,061 | +18,587 | 0.11% | 17,773,230 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,915,474 | -48,914 | 0.11% | 17,974,443 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,964,388 | +72,393 | 0.12% | 18,333,042 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,891,995 | -29,348 | 0.11% | 16,651,740 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,921,343 | -195,657 | 0.11% | 17,283,197 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,117,000 | -36,196 | 0.12% | 18,891,724 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,153,196 | +23,479 | 0.13% | 17,145,791 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,129,717 | -7,826 | 0.13% | 16,066,259 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,137,543 | -3,914 | 0.13% | 15,557,197 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,141,457 | -1,956 | 0.13% | 15,169,773 |
| 2024-05-02 | 2024-04-29 | 7.002 | 2,143,413 | -270,006 | 0.10% | 15,008,349 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,413,419 | -189,786 | 0.11% | 17,269,003 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,603,205 | -354,138 | 0.12% | 17,136,840 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,957,343 | -59,675 | 0.13% | 18,530,992 |
| 2024-04-25 | 2024-04-23 | 6.338 | 3,017,018 | -830,560 | 0.14% | 19,120,801 |
| 2024-04-24 | 2024-04-22 | 6.798 | 3,847,578 | -40,110 | 0.17% | 26,154,449 |
| 2024-04-22 | 2024-04-18 | 6.879 | 3,887,688 | +8,805 | 0.18% | 26,745,022 |
| 2024-04-18 | 2024-04-16 | 6.583 | 3,878,883 | +978 | 0.18% | 25,534,599 |
| 2024-04-16 | 2024-04-12 | 6.890 | 3,877,905 | -299,354 | 0.18% | 26,717,361 |
| 2024-04-15 | 2024-04-11 | 7.104 | 4,177,259 | +978 | 0.19% | 29,676,502 |
| 2024-04-12 | 2024-04-10 | 7.053 | 4,176,281 | +98,807 | 0.19% | 29,456,103 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,077,474 | +255,331 | 0.18% | 27,675,519 |
| 2024-04-08 | 2024-04-03 | 7.125 | 3,822,143 | +703,384 | 0.17% | 27,231,791 |
| 2024-04-05 | 2024-04-02 | 7.196 | 3,118,759 | +501,858 | 0.14% | 22,443,520 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,616,901 | -2,935 | 0.12% | 19,634,500 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,619,836 | +5,870 | 0.12% | 19,254,821 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,613,966 | -22,501 | 0.12% | 19,799,519 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,636,467 | -7,826 | 0.12% | 18,865,003 |
| 2024-03-25 | 2024-03-21 | 7.309 | 2,644,293 | +978 | 0.12% | 19,326,451 |
| 2024-03-22 | 2024-03-20 | 7.237 | 2,643,315 | -112,502 | 0.12% | 19,130,163 |
| 2024-03-21 | 2024-03-19 | 7.360 | 2,755,817 | -7,826 | 0.12% | 20,282,401 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,763,643 | +23,479 | 0.13% | 20,876,749 |
| 2024-03-19 | 2024-03-15 | 7.605 | 2,740,164 | +524,358 | 0.12% | 20,839,437 |
| 2024-03-18 | 2024-03-14 | 6.982 | 2,215,806 | -54,784 | 0.10% | 15,469,951 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,270,590 | +19,566 | 0.10% | 15,875,643 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,251,024 | +44,023 | 0.10% | 15,945,930 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,207,001 | -37,175 | 0.10% | 15,791,997 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,244,176 | -27,392 | 0.10% | 16,402,100 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,271,568 | -37,175 | 0.10% | 16,927,381 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,308,743 | +242,614 | 0.10% | 15,930,003 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,066,129 | +183,917 | 0.09% | 14,868,480 |
| 2024-03-05 | 2024-03-01 | 7.278 | 1,882,212 | +2,935 | 0.09% | 13,698,879 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,879,277 | +1,956 | 0.09% | 13,485,418 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,877,321 | +27,392 | 0.09% | 13,260,292 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,849,929 | +525,337 | 0.08% | 13,520,651 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,324,592 | +488,162 | 0.06% | 9,207,199 |
| 2024-02-22 | 2024-02-20 | 6.706 | 836,430 | -142,829 | 0.04% | 5,608,800 |
| 2024-02-21 | 2024-02-19 | 6.184 | 979,259 | -58,697 | 0.04% | 6,056,050 |
| 2024-02-15 | 2024-02-09 | 5.806 | 1,037,956 | -78,262 | 0.05% | 6,026,481 |
| 2024-02-08 | 2024-02-06 | 5.469 | 1,116,218 | -5,870 | 0.05% | 6,104,348 |
| 2024-02-02 | 2024-01-31 | 5.356 | 1,122,088 | +5,870 | 0.05% | 6,010,280 |
| 2024-01-30 | 2024-01-26 | 5.775 | 1,116,218 | -58,697 | 0.05% | 6,446,648 |
| 2024-01-29 | 2024-01-25 | 5.878 | 1,174,915 | -232,831 | 0.05% | 6,905,749 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,407,746 | +486,206 | 0.06% | 7,813,770 |
| 2024-01-25 | 2024-01-23 | 5.428 | 921,540 | +74,349 | 0.04% | 5,002,017 |
| 2024-01-18 | 2024-01-16 | 6.103 | 847,191 | -2,935 | 0.04% | 5,170,019 |
| 2024-01-10 | 2024-01-08 | 6.317 | 850,126 | -3,913 | 0.04% | 5,370,420 |
| 2024-01-09 | 2024-01-05 | 6.287 | 854,039 | -276,854 | 0.04% | 5,368,949 |
| 2024-01-08 | 2024-01-04 | 5.980 | 1,130,893 | -978 | 0.05% | 6,762,603 |
| 2024-01-04 | 2024-01-02 | 5.816 | 1,131,871 | -293,484 | 0.05% | 6,583,331 |
| 2023-12-29 | 2023-12-27 | 5.551 | 1,425,355 | -58,697 | 0.06% | 7,911,510 |
| 2023-12-28 | 2023-12-22 | 5.530 | 1,484,052 | -29,348 | 0.07% | 8,206,971 |
| 2023-12-27 | 2023-12-21 | 5.520 | 1,513,400 | -48,914 | 0.07% | 8,353,798 |
| 2023-12-22 | 2023-12-20 | 5.469 | 1,562,314 | -94,894 | 0.07% | 8,543,948 |
| 2023-12-21 | 2023-12-19 | 5.367 | 1,657,208 | +551,751 | 0.08% | 8,893,502 |
| 2023-12-20 | 2023-12-18 | 5.469 | 1,105,457 | +6,848 | 0.05% | 6,045,499 |
| 2023-12-15 | 2023-12-13 | 5.520 | 1,098,609 | +2,935 | 0.05% | 6,064,198 |
| 2023-12-14 | 2023-12-12 | 5.632 | 1,095,674 | -78,263 | 0.05% | 6,171,198 |
| 2023-12-11 | 2023-12-07 | 5.786 | 1,173,937 | -6,848 | 0.05% | 6,792,001 |
| 2023-12-07 | 2023-12-05 | 5.837 | 1,180,785 | -239,679 | 0.05% | 6,891,971 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,420,464 | +246,527 | 0.06% | 8,552,282 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,173,937 | -239,679 | 0.05% | 7,164,001 |
| 2023-11-30 | 2023-11-28 | 6.317 | 1,413,616 | +225,005 | 0.06% | 8,930,102 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,188,611 | -19,566 | 0.05% | 7,338,599 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,208,177 | +108,589 | 0.05% | 6,743,102 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,099,588 | +7,827 | 0.05% | 6,361,843 |
| 2023-11-15 | 2023-11-13 | 6.000 | 1,091,761 | +1,956 | 0.05% | 6,550,918 |
| 2023-11-14 | 2023-11-10 | 5.990 | 1,089,805 | +7,826 | 0.05% | 6,528,041 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,081,979 | +34,240 | 0.05% | 6,790,843 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,047,739 | +193,700 | 0.05% | 6,511,682 |
| 2023-11-02 | 2023-10-31 | 6.368 | 854,039 | -1,957 | 0.04% | 5,438,789 |
| 2023-11-01 | 2023-10-30 | 6.532 | 855,996 | -32,283 | 0.04% | 5,591,252 |
| 2023-10-31 | 2023-10-27 | 6.174 | 888,279 | -3,913 | 0.04% | 5,484,321 |
| 2023-10-30 | 2023-10-26 | 5.745 | 892,192 | -143,807 | 0.04% | 5,125,440 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,035,999 | +34,240 | 0.05% | 6,343,408 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,001,759 | +315,984 | 0.05% | 6,215,677 |
| 2023-10-24 | 2023-10-19 | 5.326 | 685,775 | +4,892 | 0.03% | 3,652,211 |
| 2023-10-16 | 2023-10-12 | 6.031 | 680,883 | -5,870 | 0.03% | 4,106,398 |
| 2023-10-03 | 2023-09-28 | 5.796 | 686,753 | +1,956 | 0.03% | 3,980,340 |
| 2023-09-29 | 2023-09-27 | 5.806 | 684,797 | +979 | 0.03% | 3,976,003 |
| 2023-09-27 | 2023-09-25 | 5.939 | 683,818 | +978 | 0.03% | 4,061,189 |
| 2023-09-26 | 2023-09-22 | 6.205 | 682,840 | +2,935 | 0.03% | 4,236,860 |
| 2023-09-15 | 2023-09-13 | 6.327 | 679,905 | +3,913 | 0.03% | 4,302,049 |
| 2023-09-14 | 2023-09-12 | 6.563 | 675,992 | +10,761 | 0.03% | 4,436,220 |
| 2023-09-12 | 2023-09-07 | 6.583 | 665,231 | +2,935 | 0.03% | 4,379,201 |
| 2023-09-11 | 2023-09-06 | 6.716 | 662,296 | +4,891 | 0.03% | 4,447,890 |
| 2023-09-05 | 2023-08-31 | 6.890 | 657,405 | +4,892 | 0.03% | 4,529,282 |
| 2023-09-04 | 2023-08-30 | 6.961 | 652,513 | +1,956 | 0.03% | 4,542,268 |
| 2023-08-28 | 2023-08-24 | 7.033 | 650,557 | -1,956 | 0.03% | 4,575,202 |
| 2023-08-25 | 2023-08-23 | 7.094 | 652,513 | -18,588 | 0.03% | 4,628,978 |
| 2023-08-24 | 2023-08-22 | 6.890 | 671,101 | -978 | 0.03% | 4,623,643 |
| 2023-08-23 | 2023-08-21 | 6.828 | 672,079 | +9,783 | 0.03% | 4,589,161 |
| 2023-08-21 | 2023-08-17 | 7.094 | 662,296 | -20,544 | 0.03% | 4,698,380 |
| 2023-08-17 | 2023-08-15 | 7.135 | 682,840 | +978 | 0.03% | 4,872,040 |
| 2023-08-15 | 2023-08-11 | 7.667 | 681,862 | +1,957 | 0.03% | 5,227,502 |
| 2023-08-14 | 2023-08-10 | 7.902 | 679,905 | +9,783 | 0.03% | 5,372,349 |
| 2023-08-11 | 2023-08-09 | 8.075 | 670,122 | +16,630 | 0.03% | 5,411,497 |
| 2023-08-10 | 2023-08-08 | 8.157 | 653,492 | -60,653 | 0.03% | 5,330,644 |
| 2023-08-08 | 2023-08-04 | 7.932 | 714,145 | -50,871 | 0.03% | 5,664,800 |
| 2023-08-07 | 2023-08-03 | 7.626 | 765,016 | +979 | 0.03% | 5,833,723 |
| 2023-08-03 | 2023-08-01 | 7.943 | 764,037 | -24,457 | 0.03% | 6,068,368 |
| 2023-08-01 | 2023-07-28 | 7.769 | 788,494 | -3,913 | 0.04% | 6,125,598 |
| 2023-07-31 | 2023-07-27 | 7.697 | 792,407 | +11,739 | 0.04% | 6,099,297 |
| 2023-07-26 | 2023-07-24 | 7.922 | 780,668 | -1,957 | 0.04% | 6,184,500 |
| 2023-07-25 | 2023-07-21 | 7.891 | 782,625 | -17,609 | 0.04% | 6,176,003 |
| 2023-07-24 | 2023-07-20 | 7.799 | 800,234 | -18,587 | 0.04% | 6,241,343 |
| 2023-07-21 | 2023-07-19 | 7.769 | 818,821 | -205,439 | 0.04% | 6,361,200 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,024,260 | -88,045 | 0.05% | 7,925,790 |
| 2023-07-19 | 2023-07-14 | 7.626 | 1,112,305 | -23,479 | 0.05% | 8,482,018 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,135,784 | -39,131 | 0.05% | 8,475,300 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,174,915 | -62,610 | 0.05% | 8,394,989 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,237,525 | -9,783 | 0.06% | 8,007,449 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,247,308 | -9,783 | 0.06% | 7,968,750 |
| 2023-07-06 | 2023-07-04 | 6.256 | 1,257,091 | -19,565 | 0.06% | 7,864,202 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,276,656 | -9,783 | 0.06% | 7,647,298 |
| 2023-07-03 | 2023-06-29 | 5.827 | 1,286,439 | -16,631 | 0.06% | 7,495,499 |
| 2023-06-30 | 2023-06-28 | 5.939 | 1,303,070 | -9,783 | 0.06% | 7,738,920 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,312,853 | -1,956 | 0.06% | 7,635,981 |
| 2023-06-28 | 2023-06-26 | 5.499 | 1,314,809 | -76,306 | 0.06% | 7,230,718 |
| 2023-06-23 | 2023-06-20 | 5.581 | 1,391,115 | +156,525 | 0.06% | 7,764,119 |
| 2023-06-21 | 2023-06-19 | 5.683 | 1,234,590 | +76,306 | 0.06% | 7,016,718 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,158,284 | +19,565 | 0.05% | 6,760,638 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,138,719 | +8,805 | 0.05% | 6,599,881 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,129,914 | +39,131 | 0.05% | 8,165,848 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,090,783 | -39,131 | 0.05% | 9,167,139 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,129,914 | +89,557 | 0.05% | 8,918,968 |
| 2023-06-09 | 2023-06-07 | 7.916 | 1,040,357 | +9,908 | 0.05% | 8,235,150 |
| 2023-06-08 | 2023-06-06 | 7.816 | 1,030,449 | +9,008 | 0.05% | 8,053,761 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,021,441 | +72,059 | 0.05% | 8,232,837 |
| 2023-06-05 | 2023-06-01 | 7.660 | 949,382 | +2,702 | 0.05% | 7,272,600 |
| 2023-06-02 | 2023-05-31 | 7.605 | 946,680 | +9,008 | 0.05% | 7,199,351 |
| 2023-06-01 | 2023-05-30 | 7.716 | 937,672 | -45,038 | 0.05% | 7,234,947 |
| 2023-05-31 | 2023-05-29 | 7.849 | 982,710 | +37,832 | 0.05% | 7,713,374 |
| 2023-05-29 | 2023-05-24 | 8.315 | 944,878 | +27,022 | 0.05% | 7,857,007 |
| 2023-05-25 | 2023-05-23 | 8.415 | 917,856 | +18,015 | 0.05% | 7,724,019 |
| 2023-05-23 | 2023-05-19 | 8.482 | 899,841 | +9,007 | 0.04% | 7,632,358 |
| 2023-05-22 | 2023-05-18 | 8.493 | 890,834 | +9,008 | 0.04% | 7,565,852 |
| 2023-05-19 | 2023-05-17 | 8.482 | 881,826 | +45,037 | 0.04% | 7,479,557 |
| 2023-05-18 | 2023-05-16 | 8.837 | 836,789 | -9,008 | 0.04% | 7,394,837 |
| 2023-05-17 | 2023-05-15 | 8.737 | 845,797 | +9,008 | 0.04% | 7,389,932 |
| 2023-05-16 | 2023-05-12 | 8.460 | 836,789 | +18,915 | 0.04% | 7,078,977 |
| 2023-05-15 | 2023-05-11 | 8.648 | 817,874 | +18,015 | 0.04% | 7,073,322 |
| 2023-05-12 | 2023-05-10 | 8.759 | 799,859 | +18,015 | 0.04% | 7,006,321 |
| 2023-05-11 | 2023-05-09 | 8.848 | 781,844 | +4,504 | 0.04% | 6,917,960 |
| 2023-05-09 | 2023-05-05 | 8.948 | 777,340 | -19,817 | 0.04% | 6,955,777 |
| 2023-05-08 | 2023-05-04 | 8.870 | 797,157 | -8,106 | 0.04% | 7,071,153 |
| 2023-05-05 | 2023-05-03 | 8.737 | 805,263 | +19,816 | 0.04% | 7,035,777 |
| 2023-05-04 | 2023-05-02 | 8.793 | 785,447 | +901 | 0.04% | 6,906,240 |
| 2023-05-03 | 2023-04-28 | 8.826 | 784,546 | -7,206 | 0.04% | 6,924,448 |
| 2023-05-02 | 2023-04-27 | 8.915 | 791,752 | -10,809 | 0.04% | 7,058,368 |
| 2023-04-28 | 2023-04-26 | 8.671 | 802,561 | +9,007 | 0.04% | 6,958,709 |
| 2023-04-27 | 2023-04-25 | 8.437 | 793,554 | +36,030 | 0.04% | 6,695,603 |
| 2023-04-26 | 2023-04-24 | 8.782 | 757,524 | +49,541 | 0.04% | 6,652,310 |
| 2023-04-25 | 2023-04-21 | 9.081 | 707,983 | +9,007 | 0.03% | 6,429,478 |
| 2023-04-21 | 2023-04-19 | 9.237 | 698,976 | -18,015 | 0.03% | 6,456,322 |
| 2023-04-19 | 2023-04-17 | 9.303 | 716,991 | -29,724 | 0.04% | 6,670,484 |
| 2023-04-18 | 2023-04-14 | 9.170 | 746,715 | +901 | 0.04% | 6,847,539 |
| 2023-04-17 | 2023-04-13 | 9.137 | 745,814 | +10,809 | 0.04% | 6,814,437 |
| 2023-04-14 | 2023-04-12 | 9.192 | 735,005 | -9,008 | 0.04% | 6,756,476 |
| 2023-04-13 | 2023-04-11 | 9.181 | 744,013 | -5,404 | 0.04% | 6,831,021 |
| 2023-04-12 | 2023-04-06 | 8.804 | 749,417 | +26,121 | 0.04% | 6,597,757 |
| 2023-04-06 | 2023-04-03 | 9.026 | 723,296 | +7,206 | 0.04% | 6,528,392 |
| 2023-04-04 | 2023-03-31 | 8.993 | 716,090 | +9,008 | 0.04% | 6,439,501 |
| 2023-04-03 | 2023-03-30 | 9.004 | 707,082 | +16,213 | 0.03% | 6,366,346 |
| 2023-03-31 | 2023-03-29 | 9.337 | 690,869 | -8,107 | 0.03% | 6,450,469 |
| 2023-03-30 | 2023-03-28 | 9.281 | 698,976 | -2,702 | 0.03% | 6,487,362 |
| 2023-03-28 | 2023-03-24 | 9.104 | 701,678 | +13,511 | 0.03% | 6,387,800 |
| 2023-03-27 | 2023-03-23 | 9.170 | 688,167 | +18,916 | 0.03% | 6,310,641 |
| 2023-03-23 | 2023-03-21 | 9.181 | 669,251 | -3,603 | 0.03% | 6,144,607 |
| 2023-03-22 | 2023-03-20 | 8.959 | 672,854 | +18,015 | 0.03% | 6,028,288 |
| 2023-03-21 | 2023-03-17 | 9.048 | 654,839 | +1,801 | 0.03% | 5,925,046 |
| 2023-03-20 | 2023-03-16 | 8.948 | 653,038 | +17,114 | 0.03% | 5,843,501 |
| 2023-03-16 | 2023-03-14 | 9.059 | 635,924 | +9,008 | 0.03% | 5,760,961 |
| 2023-03-15 | 2023-03-13 | 9.559 | 626,916 | +36,029 | 0.03% | 5,992,556 |
| 2023-03-14 | 2023-03-10 | 10.192 | 590,887 | +8,107 | 0.03% | 6,022,083 |
| 2023-03-13 | 2023-03-09 | 10.469 | 582,780 | -4,504 | 0.03% | 6,101,209 |
| 2023-03-10 | 2023-03-08 | 10.502 | 587,284 | -49,541 | 0.03% | 6,167,922 |
| 2023-03-09 | 2023-03-07 | 10.414 | 636,825 | -60,349 | 0.03% | 6,631,664 |
| 2023-03-08 | 2023-03-06 | 10.525 | 697,174 | -43,236 | 0.03% | 7,337,517 |
| 2023-03-03 | 2023-03-01 | 9.936 | 740,410 | -1,801 | 0.04% | 7,356,901 |
| 2023-02-28 | 2023-02-24 | 9.514 | 742,211 | +10,809 | 0.04% | 7,061,676 |
| 2023-02-24 | 2023-02-22 | 9.914 | 731,402 | +5,404 | 0.04% | 7,251,155 |
| 2023-02-23 | 2023-02-21 | 10.014 | 725,998 | -1,802 | 0.04% | 7,270,120 |
| 2023-02-22 | 2023-02-20 | 10.103 | 727,800 | +901 | 0.04% | 7,352,805 |
| 2023-02-21 | 2023-02-17 | 10.014 | 726,899 | -901 | 0.04% | 7,279,142 |
| 2023-02-20 | 2023-02-16 | 9.892 | 727,800 | +27,923 | 0.04% | 7,199,285 |
| 2023-02-17 | 2023-02-15 | 10.047 | 699,877 | -163,034 | 0.03% | 7,031,855 |
| 2023-02-15 | 2023-02-13 | 10.203 | 862,911 | +63,052 | 0.04% | 8,804,022 |
| 2023-02-14 | 2023-02-10 | 10.325 | 799,859 | +9,008 | 0.04% | 8,258,401 |
| 2023-02-13 | 2023-02-09 | 10.625 | 790,851 | -40,534 | 0.04% | 8,402,455 |
| 2023-02-10 | 2023-02-08 | 10.602 | 831,385 | -85,570 | 0.04% | 8,814,652 |
| 2023-02-09 | 2023-02-07 | 10.380 | 916,955 | -69,357 | 0.05% | 9,518,297 |
| 2023-02-07 | 2023-02-03 | 10.358 | 986,312 | +15,312 | 0.05% | 10,216,345 |
| 2023-02-03 | 2023-02-01 | 10.669 | 971,000 | +18,015 | 0.05% | 10,359,582 |
| 2023-02-02 | 2023-01-31 | 10.380 | 952,985 | -9,908 | 0.05% | 9,892,300 |
| 2023-02-01 | 2023-01-30 | 10.425 | 962,893 | -83,769 | 0.05% | 10,037,908 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,046,662 | +4,504 | 0.05% | 11,294,638 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,042,158 | -27,023 | 0.05% | 11,037,775 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,069,181 | +4,504 | 0.05% | 10,979,753 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,064,677 | +9,007 | 0.05% | 10,898,040 |
| 2023-01-18 | 2023-01-16 | 10.414 | 1,055,670 | +9,008 | 0.05% | 10,993,364 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,046,662 | +7,206 | 0.05% | 10,946,038 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,039,456 | -7,206 | 0.05% | 10,801,437 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,046,662 | -27,022 | 0.05% | 10,771,738 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,073,684 | -42,335 | 0.05% | 11,121,355 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,116,019 | -1,802 | 0.05% | 11,559,867 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,117,821 | -79,265 | 0.06% | 11,690,222 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,197,086 | -99,982 | 0.06% | 12,426,149 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,297,068 | -8,107 | 0.06% | 12,772,796 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,305,175 | -4,504 | 0.06% | 12,794,669 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,309,679 | +9,008 | 0.06% | 12,286,301 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,300,671 | +9,007 | 0.06% | 12,158,476 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,291,664 | +9,007 | 0.06% | 12,203,340 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,282,657 | -24,320 | 0.06% | 12,203,684 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,306,977 | +5,405 | 0.06% | 12,391,544 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,301,572 | +45,938 | 0.06% | 12,383,648 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,255,634 | -38,732 | 0.06% | 12,532,057 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,294,366 | +16,213 | 0.06% | 12,832,408 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,278,153 | +28,824 | 0.06% | 12,714,241 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,249,329 | +97,280 | 0.06% | 12,566,219 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,152,049 | +23,419 | 0.06% | 11,408,680 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,128,630 | +18,916 | 0.06% | 11,314,593 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,109,714 | -158,531 | 0.05% | 11,531,519 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,268,245 | -24,320 | 0.06% | 12,151,043 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,292,565 | +7,206 | 0.06% | 11,910,502 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,285,359 | -4,504 | 0.06% | 12,372,092 |
| 2022-12-07 | 2022-12-05 | 9.725 | 1,289,863 | -13,511 | 0.06% | 12,544,325 |
| 2022-12-05 | 2022-12-01 | 9.548 | 1,303,374 | -27,022 | 0.06% | 12,444,203 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,330,396 | -9,007 | 0.07% | 12,687,431 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,339,403 | -15,313 | 0.07% | 12,431,317 |
| 2022-11-28 | 2022-11-24 | 8.981 | 1,354,716 | -9,007 | 0.07% | 12,167,361 |
| 2022-11-24 | 2022-11-22 | 8.704 | 1,363,723 | +4,503 | 0.07% | 11,869,757 |
| 2022-11-22 | 2022-11-18 | 8.771 | 1,359,220 | +9,008 | 0.07% | 11,921,103 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,350,212 | +70,258 | 0.07% | 12,801,458 |
| 2022-11-15 | 2022-11-11 | 9.148 | 1,279,954 | -4,504 | 0.06% | 11,709,037 |
| 2022-11-11 | 2022-11-09 | 9.181 | 1,284,458 | +22,518 | 0.06% | 11,793,019 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,261,940 | +4,504 | 0.06% | 11,880,485 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,257,436 | -13,511 | 0.06% | 11,796,202 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,270,947 | -11,710 | 0.06% | 11,400,881 |
| 2022-11-07 | 2022-11-03 | 8.571 | 1,282,657 | -4,503 | 0.06% | 10,993,284 |
| 2022-11-04 | 2022-11-02 | 8.371 | 1,287,160 | +4,503 | 0.06% | 10,774,658 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,282,657 | -6,305 | 0.06% | 10,509,123 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,288,962 | +7,206 | 0.06% | 10,131,482 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,281,756 | -13,511 | 0.06% | 10,672,501 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,295,267 | -15,313 | 0.06% | 10,641,200 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,310,580 | -70,257 | 0.06% | 10,461,453 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,380,837 | +18,014 | 0.07% | 11,374,856 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,362,823 | +11,710 | 0.07% | 12,073,743 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,351,113 | -4,504 | 0.07% | 12,435,000 |
| 2022-10-19 | 2022-10-17 | 8.882 | 1,355,617 | +901 | 0.07% | 12,040,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,354,716 | -323,366 | 0.07% | 12,302,721 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,678,082 | +4,503 | 0.08% | 14,792,217 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,673,579 | +16,214 | 0.08% | 15,068,384 |
| 2022-10-11 | 2022-10-07 | 9.548 | 1,657,365 | -7,206 | 0.08% | 15,823,998 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,664,571 | -13,511 | 0.08% | 16,040,638 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,678,082 | -26,122 | 0.08% | 16,096,317 |
| 2022-10-03 | 2022-09-29 | 8.515 | 1,704,204 | +18,015 | 0.08% | 14,511,641 |
| 2022-09-30 | 2022-09-28 | 8.715 | 1,686,189 | -27,022 | 0.08% | 14,695,200 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,713,211 | -1,802 | 0.08% | 15,444,238 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,715,013 | +6,305 | 0.08% | 15,060,642 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,708,708 | +7,206 | 0.08% | 15,270,854 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,701,502 | +1,802 | 0.08% | 15,716,484 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,699,700 | +4,504 | 0.08% | 15,548,879 |
| 2022-09-21 | 2022-09-19 | 9.081 | 1,695,196 | +96,379 | 0.08% | 15,394,756 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,598,817 | -193,660 | 0.08% | 14,679,250 |
| 2022-09-19 | 2022-09-15 | 9.448 | 1,792,477 | -22,518 | 0.09% | 16,934,904 |
| 2022-09-16 | 2022-09-14 | 9.648 | 1,814,995 | +4,504 | 0.09% | 17,510,349 |
| 2022-09-13 | 2022-09-08 | 9.770 | 1,810,491 | +153,126 | 0.09% | 17,687,996 |
| 2022-09-09 | 2022-09-07 | 9.892 | 1,657,365 | -46,839 | 0.08% | 16,394,398 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,704,204 | -52,243 | 0.08% | 16,763,122 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,756,447 | +9,008 | 0.09% | 17,257,501 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,747,439 | -70,258 | 0.09% | 17,634,596 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,817,697 | -618,810 | 0.09% | 18,404,157 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,436,507 | -178,347 | 0.12% | 22,613,799 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,614,854 | -43,236 | 0.13% | 23,078,850 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,658,090 | +258,513 | 0.13% | 24,699,874 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,399,577 | -120,699 | 0.12% | 23,203,443 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,520,276 | +107,188 | 0.12% | 23,615,119 |
| 2022-08-19 | 2022-08-17 | 9.426 | 2,413,088 | -27,923 | 0.12% | 22,744,712 |
| 2022-08-18 | 2022-08-16 | 9.525 | 2,441,011 | -46,838 | 0.12% | 23,251,802 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,487,849 | +74,761 | 0.12% | 23,753,197 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,413,088 | -77,464 | 0.12% | 23,173,352 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,490,552 | -9,007 | 0.12% | 23,585,454 |
| 2022-08-11 | 2022-08-09 | 9.048 | 2,499,559 | -120,699 | 0.12% | 22,616,250 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,620,258 | -108,990 | 0.13% | 23,330,176 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,729,248 | -175,645 | 0.13% | 24,270,298 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,904,893 | +6,305 | 0.14% | 25,380,751 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,898,588 | +12,611 | 0.14% | 24,907,323 |
| 2022-08-04 | 2022-08-02 | 8.837 | 2,885,977 | -310,756 | 0.14% | 25,503,837 |
| 2022-08-03 | 2022-08-01 | 9.104 | 3,196,733 | +88,272 | 0.16% | 29,101,797 |
| 2022-08-02 | 2022-07-29 | 9.470 | 3,108,461 | -136,012 | 0.15% | 29,437,034 |
| 2022-08-01 | 2022-07-28 | 9.736 | 3,244,473 | -29,724 | 0.16% | 31,589,544 |
| 2022-07-27 | 2022-07-25 | 9.603 | 3,274,197 | +59,449 | 0.16% | 31,442,749 |
| 2022-07-26 | 2022-07-22 | 9.814 | 3,214,748 | +72,960 | 0.16% | 31,549,959 |
| 2022-07-25 | 2022-07-21 | 9.958 | 3,141,788 | +88,273 | 0.15% | 31,287,360 |
| 2022-07-22 | 2022-07-20 | 10.125 | 3,053,515 | +73,861 | 0.15% | 30,916,797 |
| 2022-07-21 | 2022-07-19 | 10.125 | 2,979,654 | -901 | 0.15% | 30,168,955 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,980,555 | +5,404 | 0.15% | 29,317,738 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,975,151 | +99,082 | 0.15% | 28,405,802 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,876,069 | -31,526 | 0.14% | 28,353,839 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,907,595 | +9,007 | 0.14% | 28,051,319 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,898,588 | +60,350 | 0.14% | 28,060,963 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,838,238 | +49,541 | 0.14% | 28,359,000 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,788,697 | +14,412 | 0.14% | 28,483,198 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,774,285 | -11,710 | 0.14% | 27,966,397 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,785,995 | +134,211 | 0.14% | 28,393,741 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,651,784 | +74,761 | 0.13% | 27,644,156 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,577,023 | +98,181 | 0.13% | 26,464,252 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,478,842 | +99,982 | 0.12% | 27,024,641 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,378,860 | +132,409 | 0.12% | 26,145,905 |
| 2022-06-30 | 2022-06-28 | 11.502 | 2,246,451 | +226,087 | 0.11% | 25,837,846 |
| 2022-06-29 | 2022-06-27 | 11.990 | 2,020,364 | +37,831 | 0.10% | 24,224,397 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,982,533 | +30,625 | 0.10% | 23,242,559 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,951,908 | +53,144 | 0.10% | 21,930,041 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,898,764 | +35,129 | 0.09% | 21,375,119 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,863,635 | +129,707 | 0.09% | 21,476,218 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,733,928 | +27,923 | 0.09% | 20,520,496 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,706,005 | +110,791 | 0.08% | 19,356,676 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,595,214 | -423,349 | 0.08% | 17,656,869 |
| 2022-06-17 | 2022-06-15 | 12.612 | 2,018,563 | +5,405 | 0.10% | 25,457,763 |
| 2022-06-16 | 2022-06-14 | 12.301 | 2,013,158 | +36,029 | 0.10% | 24,763,796 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,977,129 | -79,265 | 0.10% | 25,441,384 |
| 2022-06-14 | 2022-06-10 | 12.273 | 2,056,394 | +159,162 | 0.10% | 25,237,162 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,897,232 | -2,620 | 0.10% | 23,370,722 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,899,852 | +873 | 0.10% | 23,489,996 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,898,979 | -29,699 | 0.10% | 23,261,802 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,928,678 | -34,940 | 0.10% | 23,669,764 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,963,618 | +7,862 | 0.10% | 21,783,125 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,955,756 | -52,410 | 0.10% | 22,166,099 |
| 2022-06-02 | 2022-05-31 | 11.414 | 2,008,166 | -359,006 | 0.10% | 22,921,032 |
| 2022-06-01 | 2022-05-30 | 10.303 | 2,367,172 | +165,090 | 0.12% | 24,389,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 2,202,082 | +4,368 | 0.11% | 22,915,893 |
| 2022-05-30 | 2022-05-26 | 10.269 | 2,197,714 | -50,663 | 0.11% | 22,568,517 |
| 2022-05-27 | 2022-05-25 | 10.235 | 2,248,377 | +27,952 | 0.11% | 23,011,560 |
| 2022-05-26 | 2022-05-24 | 10.521 | 2,220,425 | +31,446 | 0.11% | 23,360,978 |
| 2022-05-25 | 2022-05-23 | 11.265 | 2,188,979 | +172,952 | 0.11% | 24,659,036 |
| 2022-05-24 | 2022-05-20 | 11.231 | 2,016,027 | +3,494 | 0.10% | 22,641,477 |
| 2022-05-23 | 2022-05-19 | 11.391 | 2,012,533 | -48,043 | 0.10% | 22,924,797 |
| 2022-05-20 | 2022-05-18 | 11.219 | 2,060,576 | -48,042 | 0.10% | 23,118,206 |
| 2022-05-19 | 2022-05-17 | 10.830 | 2,108,618 | -8,735 | 0.11% | 22,836,443 |
| 2022-05-18 | 2022-05-16 | 10.395 | 2,117,353 | -4,367 | 0.11% | 22,009,923 |
| 2022-05-17 | 2022-05-13 | 10.223 | 2,121,720 | +2,620 | 0.11% | 21,690,968 |
| 2022-05-16 | 2022-05-12 | 9.674 | 2,119,100 | +9,609 | 0.11% | 20,499,703 |
| 2022-05-11 | 2022-05-06 | 10.475 | 2,109,491 | -17,470 | 0.11% | 22,097,247 |
| 2022-05-10 | 2022-05-05 | 10.681 | 2,126,961 | -1,747 | 0.11% | 22,718,548 |
| 2022-05-04 | 2022-04-29 | 10.819 | 2,128,708 | -57,651 | 0.11% | 23,029,649 |
| 2022-05-03 | 2022-04-28 | 10.178 | 2,186,359 | -32,319 | 0.11% | 22,251,672 |
| 2022-04-29 | 2022-04-27 | 9.868 | 2,218,678 | +15,723 | 0.11% | 21,894,798 |
| 2022-04-28 | 2022-04-26 | 9.319 | 2,202,955 | -14,850 | 0.11% | 20,529,078 |
| 2022-04-27 | 2022-04-25 | 9.376 | 2,217,805 | -838,555 | 0.11% | 20,794,413 |
| 2022-04-26 | 2022-04-22 | 9.857 | 3,056,360 | -1,747 | 0.16% | 30,126,388 |
| 2022-04-25 | 2022-04-21 | 9.639 | 3,058,107 | +6,114 | 0.16% | 29,478,418 |
| 2022-04-22 | 2022-04-20 | 9.971 | 3,051,993 | +8,735 | 0.16% | 30,432,743 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,043,258 | +13,103 | 0.15% | 30,380,482 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,030,155 | +45,421 | 0.15% | 30,839,407 |
| 2022-04-19 | 2022-04-13 | 10.315 | 2,984,734 | +13,103 | 0.15% | 30,787,174 |
| 2022-04-14 | 2022-04-12 | 10.418 | 2,971,631 | -22,711 | 0.15% | 30,958,199 |
| 2022-04-13 | 2022-04-11 | 10.441 | 2,994,342 | +183,434 | 0.15% | 31,263,360 |
| 2022-04-12 | 2022-04-08 | 11.883 | 2,810,908 | -3,494 | 0.14% | 33,402,840 |
| 2022-04-11 | 2022-04-07 | 11.494 | 2,814,402 | +6,114 | 0.14% | 32,348,880 |
| 2022-04-08 | 2022-04-06 | 12.387 | 2,808,288 | +9,609 | 0.14% | 34,786,306 |
| 2022-04-07 | 2022-04-04 | 12.639 | 2,798,679 | -19,217 | 0.14% | 35,372,159 |
| 2022-04-06 | 2022-04-01 | 12.158 | 2,817,896 | +8,735 | 0.14% | 34,260,120 |
| 2022-04-04 | 2022-03-31 | 12.341 | 2,809,161 | +873 | 0.14% | 34,668,480 |
| 2022-04-01 | 2022-03-30 | 12.547 | 2,808,288 | -87,349 | 0.14% | 35,236,406 |
| 2022-03-31 | 2022-03-29 | 11.723 | 2,895,637 | +40,181 | 0.15% | 33,945,599 |
| 2022-03-30 | 2022-03-28 | 11.952 | 2,855,456 | +31,446 | 0.15% | 34,128,357 |
| 2022-03-29 | 2022-03-25 | 12.204 | 2,824,010 | +23,584 | 0.14% | 34,463,775 |
| 2022-03-28 | 2022-03-24 | 13.188 | 2,800,426 | -30,572 | 0.14% | 36,933,119 |
| 2022-03-25 | 2022-03-23 | 12.639 | 2,830,998 | -476,055 | 0.14% | 35,780,635 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,307,053 | +24,458 | 0.17% | 36,799,916 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,282,595 | +31,445 | 0.17% | 37,655,155 |
| 2022-03-22 | 2022-03-18 | 11.334 | 3,251,150 | +103,073 | 0.17% | 36,847,804 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,148,077 | -90,844 | 0.16% | 33,661,358 |
| 2022-03-18 | 2022-03-16 | 9.983 | 3,238,921 | +512,742 | 0.16% | 32,333,763 |
| 2022-03-16 | 2022-03-14 | 9.456 | 2,726,179 | +342,410 | 0.14% | 25,779,460 |
| 2022-03-15 | 2022-03-11 | 11.414 | 2,383,769 | +183,434 | 0.12% | 27,208,133 |
| 2022-03-14 | 2022-03-10 | 11.952 | 2,200,335 | +157,229 | 0.11% | 26,298,363 |
| 2022-03-11 | 2022-03-09 | 11.048 | 2,043,106 | -23,584 | 0.10% | 22,571,354 |
| 2022-03-10 | 2022-03-08 | 10.807 | 2,066,690 | +19,217 | 0.10% | 22,335,040 |
| 2022-03-09 | 2022-03-07 | 11.517 | 2,047,473 | -13,103 | 0.10% | 23,580,639 |
| 2022-03-08 | 2022-03-04 | 11.288 | 2,060,576 | +142,380 | 0.10% | 23,259,746 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,918,196 | -8,735 | 0.10% | 24,639,123 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,926,931 | +39,308 | 0.10% | 24,398,364 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,887,623 | +17,469 | 0.10% | 24,332,855 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,870,154 | -25,331 | 0.09% | 24,193,306 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,895,485 | +503,133 | 0.10% | 24,738,002 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,392,352 | +4,368 | 0.07% | 18,171,606 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,387,984 | +56,777 | 0.07% | 16,938,739 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,331,207 | +33,193 | 0.07% | 15,636,241 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,298,014 | -145,874 | 0.07% | 14,815,419 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,443,888 | +70,753 | 0.07% | 17,191,202 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,373,135 | +1,747 | 0.07% | 14,069,403 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,371,388 | +9,609 | 0.07% | 14,553,903 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,361,779 | +5,241 | 0.07% | 14,529,878 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,356,538 | +20,090 | 0.07% | 14,054,647 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,336,448 | +6,988 | 0.07% | 13,785,301 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,329,460 | +8,735 | 0.07% | 14,230,701 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,320,725 | -4,367 | 0.07% | 14,258,161 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,325,092 | +873 | 0.07% | 14,229,455 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,324,219 | +86,476 | 0.07% | 14,402,001 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,237,743 | +3,494 | 0.06% | 13,447,331 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,234,249 | -122,289 | 0.06% | 13,734,361 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,356,538 | +5,241 | 0.07% | 16,617,097 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,351,297 | -9,609 | 0.07% | 16,614,776 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,360,906 | +3,494 | 0.07% | 16,203,203 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,357,412 | -43,675 | 0.07% | 16,658,883 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,401,087 | +66,386 | 0.07% | 16,874,086 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,334,701 | -4,367 | 0.07% | 17,113,602 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,339,068 | +4,367 | 0.07% | 16,832,336 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,334,701 | -8,735 | 0.07% | 17,205,282 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,343,436 | +4,368 | 0.07% | 16,733,442 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,339,068 | +4,367 | 0.07% | 16,617,716 |
| 2022-01-11 | 2022-01-07 | 12.273 | 1,334,701 | -183,434 | 0.07% | 16,380,162 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,518,135 | +75,994 | 0.08% | 19,187,521 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,442,141 | +20,964 | 0.07% | 19,349,723 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,421,177 | -94,337 | 0.07% | 20,435,121 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,515,514 | +28,825 | 0.08% | 21,097,594 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,486,689 | +4,367 | 0.08% | 21,274,999 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,482,322 | -3,494 | 0.08% | 20,703,406 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,485,816 | +10,482 | 0.08% | 20,582,106 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,475,334 | -109,187 | 0.07% | 20,504,465 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,584,521 | -11,355 | 0.08% | 21,804,286 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,595,876 | +81,235 | 0.08% | 20,243,160 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,514,641 | +52,410 | 0.08% | 21,848,401 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,462,231 | -232,350 | 0.07% | 21,192,837 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,694,581 | -45,422 | 0.09% | 22,698,001 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,740,003 | -179,940 | 0.09% | 22,708,804 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,919,943 | +213,133 | 0.10% | 26,376,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,706,810 | -873 | 0.09% | 25,050,282 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,707,683 | -56,778 | 0.09% | 24,945,794 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,764,461 | +4,368 | 0.09% | 26,058,006 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,760,093 | -34,940 | 0.09% | 26,154,698 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,795,033 | -53,283 | 0.09% | 25,399,801 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,848,316 | +4,367 | 0.09% | 27,507,998 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,843,949 | +124,037 | 0.09% | 27,738,545 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,719,912 | +347,651 | 0.09% | 29,180,575 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,372,261 | -149,368 | 0.07% | 26,015,757 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,521,629 | +50,663 | 0.08% | 29,091,402 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,470,966 | -54,157 | 0.07% | 27,920,717 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,525,123 | -4,367 | 0.08% | 28,075,683 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,529,490 | -20,964 | 0.08% | 27,385,634 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,550,454 | -48,042 | 0.08% | 28,754,996 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,598,496 | -4,368 | 0.08% | 27,596,392 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,602,864 | -3,494 | 0.08% | 28,185,601 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,606,358 | -21,837 | 0.08% | 28,283,821 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,628,195 | +29,699 | 0.08% | 28,780,155 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,598,496 | +30,572 | 0.08% | 28,621,192 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,567,924 | -38,434 | 0.08% | 29,078,998 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,606,358 | -13,976 | 0.08% | 28,835,521 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,620,334 | +69,880 | 0.08% | 28,418,603 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,550,454 | -245,452 | 0.08% | 27,796,496 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,795,906 | +4,367 | 0.09% | 31,045,593 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,791,539 | +402,681 | 0.09% | 31,134,181 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,388,858 | -863,886 | 0.07% | 28,302,008 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,252,744 | +78,614 | 0.11% | 42,398,751 |
| 2021-11-04 | 2021-11-02 | 19.050 | 2,174,130 | +52,410 | 0.11% | 41,416,962 |
| 2021-11-03 | 2021-11-01 | 19.599 | 2,121,720 | +200,904 | 0.11% | 41,584,477 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,920,816 | +84,729 | 0.10% | 39,845,875 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,836,087 | +200,904 | 0.09% | 36,658,876 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,635,183 | +91,717 | 0.08% | 34,257,594 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,543,466 | -9,609 | 0.08% | 33,113,574 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,553,075 | -182,560 | 0.08% | 33,426,406 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,735,635 | +10,482 | 0.09% | 34,375,095 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,725,153 | -125,784 | 0.09% | 34,838,994 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,850,937 | +20,091 | 0.09% | 38,650,568 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,830,846 | -201,778 | 0.09% | 37,560,315 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,032,624 | -165,964 | 0.10% | 39,186,687 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,198,588 | -23,584 | 0.11% | 40,020,304 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,222,172 | -433,254 | 0.11% | 37,803,838 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,655,426 | +284,760 | 0.13% | 43,776,003 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,370,666 | +234,096 | 0.12% | 45,812,313 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,136,570 | +13,103 | 0.11% | 49,042,309 |
| 2021-10-08 | 2021-10-06 | 22.874 | 2,123,467 | +4,367 | 0.11% | 48,571,376 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,119,100 | -4,367 | 0.11% | 49,005,207 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,123,467 | +13,102 | 0.11% | 46,626,576 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,110,365 | -16,596 | 0.11% | 46,967,046 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,126,961 | +83,855 | 0.11% | 44,901,397 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,043,106 | +26,205 | 0.10% | 42,616,588 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,016,901 | +70,753 | 0.10% | 43,732,466 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,946,148 | -27,951 | 0.10% | 52,692,210 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,974,099 | +86,476 | 0.10% | 52,544,988 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,887,623 | +66,385 | 0.10% | 48,190,289 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,821,238 | +80,362 | 0.09% | 48,997,506 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,740,876 | +16,596 | 0.09% | 45,540,045 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,724,280 | +7,862 | 0.09% | 48,856,506 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,716,418 | -2,621 | 0.09% | 46,570,491 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,719,039 | +3,494 | 0.09% | 47,133,605 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,715,545 | -184,307 | 0.09% | 42,422,404 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,899,852 | +20,964 | 0.10% | 50,786,240 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,878,888 | +6,987 | 0.10% | 53,882,536 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,871,901 | +4,368 | 0.09% | 56,039,465 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,867,533 | -214,880 | 0.09% | 52,380,999 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,082,413 | +97,832 | 0.11% | 63,533,604 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,984,581 | +119,668 | 0.11% | 61,571,187 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,864,913 | -36,686 | 0.10% | 53,481,763 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,901,599 | -110,061 | 0.10% | 58,343,589 |
| 2021-09-01 | 2021-08-30 | 26.961 | 2,011,660 | +8,735 | 0.11% | 54,235,656 |
| 2021-08-31 | 2021-08-27 | 26.217 | 2,002,925 | -9,608 | 0.11% | 52,509,705 |
| 2021-08-30 | 2021-08-26 | 27.476 | 2,012,533 | +13,102 | 0.11% | 55,295,993 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,999,431 | +59,398 | 0.11% | 52,418,105 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,940,033 | -17,470 | 0.11% | 48,306,746 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,957,503 | -256,808 | 0.11% | 48,293,549 |
| 2021-08-24 | 2021-08-20 | 21.133 | 2,214,311 | +27,952 | 0.12% | 46,796,107 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,186,359 | +9,609 | 0.12% | 45,554,604 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,176,750 | -31,446 | 0.12% | 42,363,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,208,196 | +20,090 | 0.12% | 40,700,796 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,188,106 | -28,825 | 0.12% | 46,793,404 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,216,931 | +32,319 | 0.12% | 45,683,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 2,184,612 | +27,079 | 0.12% | 43,217,283 |
| 2021-08-13 | 2021-08-11 | 18.981 | 2,157,533 | +3,493 | 0.12% | 40,952,591 |
| 2021-08-12 | 2021-08-10 | 19.096 | 2,154,040 | -13,975 | 0.12% | 41,132,889 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,168,015 | +26,204 | 0.12% | 39,364,512 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,141,811 | +105,693 | 0.12% | 38,790,648 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,036,118 | -276,898 | 0.11% | 34,638,666 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,313,016 | -20,090 | 0.13% | 43,744,967 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,333,106 | -9,608 | 0.13% | 40,919,719 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,342,714 | -10,482 | 0.13% | 44,521,191 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,353,196 | -49,790 | 0.13% | 43,912,192 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,402,986 | +182,561 | 0.13% | 38,403,965 |
| 2021-07-30 | 2021-07-28 | 14.814 | 2,220,425 | +69,006 | 0.12% | 32,893,478 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,151,419 | -89,970 | 0.12% | 30,196,380 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,241,389 | -123,163 | 0.12% | 33,973,839 |
| 2021-07-27 | 2021-07-23 | 13.921 | 2,364,552 | +243,705 | 0.13% | 32,917,122 |
| 2021-07-26 | 2021-07-22 | 14.402 | 2,120,847 | +151,115 | 0.11% | 30,544,245 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,969,732 | +65,512 | 0.11% | 27,240,400 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,904,220 | +11,356 | 0.10% | 24,852,002 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,892,864 | +92,590 | 0.10% | 26,567,414 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,800,274 | +19,217 | 0.10% | 23,289,301 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,781,057 | +67,259 | 0.10% | 23,693,180 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,713,798 | +27,952 | 0.09% | 18,894,062 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,685,846 | -237,591 | 0.09% | 19,454,400 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,923,437 | -21,837 | 0.10% | 23,781,603 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,945,274 | +215,753 | 0.11% | 22,247,729 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,729,521 | +348,525 | 0.09% | 19,562,403 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,380,996 | +49,789 | 0.07% | 14,719,109 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,331,207 | -2,620 | 0.07% | 13,670,281 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,333,827 | +138,885 | 0.07% | 12,475,586 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,194,942 | -8,735 | 0.06% | 8,892,003 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,203,677 | -16,596 | 0.07% | 7,427,423 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,220,273 | +28,284 | 0.07% | 8,495,086 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,191,989 | -12,798 | 0.07% | 8,228,333 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,204,787 | +8,532 | 0.07% | 8,613,198 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,196,255 | -13,652 | 0.07% | 8,496,122 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,209,907 | +13,652 | 0.07% | 8,791,602 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,196,255 | +8,533 | 0.07% | 8,580,242 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,187,722 | -2,560 | 0.07% | 9,688,318 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,190,282 | +8,532 | 0.07% | 9,109,350 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,181,750 | -2,559 | 0.07% | 8,960,954 |
| 2021-05-07 | 2021-05-05 | 7.934 | 1,184,309 | -15,359 | 0.07% | 9,396,758 |
| 2021-05-06 | 2021-05-04 | 7.829 | 1,199,668 | +15,359 | 0.07% | 9,392,082 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,184,309 | -854 | 0.07% | 9,424,518 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,185,163 | -853 | 0.07% | 9,625,774 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,186,016 | -168,943 | 0.07% | 9,743,902 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,354,959 | -2,560 | 0.08% | 11,036,600 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,357,519 | -1,706 | 0.08% | 10,898,352 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,359,225 | -2,560 | 0.08% | 10,736,818 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,361,785 | -8,533 | 0.08% | 10,741,080 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,370,318 | -1,706 | 0.08% | 10,117,804 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,372,024 | -29,864 | 0.08% | 9,776,640 |
| 2021-04-15 | 2021-04-13 | 6.915 | 1,401,888 | +5,120 | 0.08% | 9,693,702 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,396,768 | +17,065 | 0.08% | 10,182,138 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,379,703 | -13,652 | 0.08% | 9,572,638 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,393,355 | +5,119 | 0.08% | 9,961,298 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,388,236 | +14,506 | 0.08% | 9,680,652 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,373,730 | -4,267 | 0.08% | 11,286,096 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,377,997 | -23,891 | 0.08% | 10,820,502 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,401,888 | +854 | 0.08% | 10,383,762 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,401,034 | +5,972 | 0.08% | 9,047,417 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,395,062 | +16,212 | 0.08% | 8,436,602 |
| 2021-03-11 | 2021-03-09 | 5.965 | 1,378,850 | +12,799 | 0.08% | 8,225,440 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,366,051 | +15,358 | 0.08% | 8,949,588 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,350,693 | -22,184 | 0.07% | 10,036,222 |
| 2021-03-08 | 2021-03-04 | 8.216 | 1,372,877 | +175,769 | 0.08% | 11,279,088 |
| 2021-03-05 | 2021-03-03 | 8.684 | 1,197,108 | +13,652 | 0.07% | 10,396,230 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,183,456 | -5,973 | 0.07% | 9,750,610 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,189,429 | -23,037 | 0.07% | 7,708,822 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,212,466 | +8,532 | 0.07% | 8,355,477 |
| 2021-02-24 | 2021-02-22 | 7.290 | 1,203,934 | -11,945 | 0.07% | 8,776,420 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,215,879 | +4,266 | 0.07% | 9,404,996 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,211,613 | +11,945 | 0.07% | 8,704,598 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,199,668 | +6,826 | 0.07% | 8,112,622 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,192,842 | +2,560 | 0.07% | 7,675,022 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,190,282 | -14,505 | 0.07% | 7,798,050 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,204,787 | +1,706 | 0.07% | 7,596,558 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,203,081 | +12,799 | 0.07% | 7,726,802 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,190,282 | -58,874 | 0.07% | 9,318,600 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,249,156 | +74,232 | 0.07% | 8,447,279 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,174,924 | -8,532 | 0.07% | 8,592,483 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,183,456 | -3,413 | 0.07% | 8,363,610 |
| 2021-01-19 | 2021-01-15 | 6.458 | 1,186,869 | +2,560 | 0.07% | 7,664,410 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,184,309 | -4,267 | 0.07% | 8,466,798 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,188,576 | -17,918 | 0.07% | 8,413,723 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,206,494 | +103,243 | 0.07% | 8,300,182 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,103,251 | -1,706 | 0.06% | 8,081,253 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,104,957 | +16,212 | 0.06% | 8,106,699 |
| 2021-01-08 | 2021-01-06 | 6.704 | 1,088,745 | +215,872 | 0.06% | 7,298,717 |
| 2021-01-07 | 2021-01-05 | 7.032 | 872,873 | +49,488 | 0.05% | 6,137,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 823,385 | +5,119 | 0.05% | 5,963,700 |
| 2021-01-05 | 2020-12-31 | 7.208 | 818,266 | +308,023 | 0.05% | 5,897,853 |
| 2021-01-04 | 2020-12-29 | 6.329 | 510,243 | +245,736 | 0.03% | 3,229,202 |
| 2020-12-28 | 2020-12-22 | 5.286 | 264,507 | -32,424 | 0.01% | 1,398,099 |
| 2020-12-23 | 2020-12-21 | 5.544 | 296,931 | -296,077 | 0.02% | 1,646,042 |
| 2020-12-21 | 2020-12-17 | 5.215 | 593,008 | +469,287 | 0.03% | 3,092,751 |
| 2020-12-09 | 2020-12-07 | 4.899 | 123,721 | +4,266 | 0.01% | 606,100 |
| 2020-11-20 | 2020-11-18 | 4.782 | 119,455 | -24,744 | 0.01% | 571,201 |
| 2020-11-19 | 2020-11-17 | 4.524 | 144,199 | +24,744 | 0.01% | 652,340 |
| 2020-11-18 | 2020-11-16 | 4.489 | 119,455 | -75,086 | 0.01% | 536,201 |
| 2020-11-17 | 2020-11-13 | 4.301 | 194,541 | +11,946 | 0.01% | 836,761 |
| 2020-11-16 | 2020-11-12 | 4.512 | 182,595 | -67,407 | 0.01% | 823,899 |
| 2020-11-13 | 2020-11-11 | 4.278 | 250,002 | +126,281 | 0.01% | 1,069,450 |
| 2020-11-11 | 2020-11-09 | 4.161 | 123,721 | -597,274 | 0.01% | 514,750 |
| 2020-10-12 | 2020-10-08 | 3.551 | 720,995 | +1,706 | 0.04% | 2,560,349 |
| 2020-09-01 | 2020-08-28 | 3.985 | 719,289 | -10,239 | 0.04% | 2,866,201 |
| 2020-08-20 | 2020-08-18 | 4.067 | 729,528 | +46,929 | 0.04% | 2,966,851 |
| 2020-07-27 | 2020-07-23 | 4.254 | 682,599 | +2,560 | 0.04% | 2,904,000 |
| 2020-07-09 | 2020-07-07 | 4.102 | 680,039 | -4,267 | 0.04% | 2,789,499 |
| 2020-06-11 | 2020-06-09 | 4.450 | 684,306 | +44,461 | 0.04% | 3,044,937 |
| 2020-05-29 | 2020-05-27 | 4.011 | 639,845 | +8,776 | 0.04% | 2,566,400 |
| 2020-05-26 | 2020-05-22 | 4.099 | 631,069 | -39,891 | 0.04% | 2,586,570 |
| 2020-05-19 | 2020-05-15 | 4.324 | 670,960 | -181,901 | 0.04% | 2,901,452 |
| 2020-05-18 | 2020-05-14 | 4.149 | 852,861 | -615,910 | 0.05% | 3,538,391 |
| 2020-05-15 | 2020-05-13 | 4.237 | 1,468,771 | -58,241 | 0.09% | 6,222,579 |
| 2020-05-14 | 2020-05-12 | 4.262 | 1,527,012 | -239,343 | 0.09% | 6,507,602 |
| 2020-05-13 | 2020-05-11 | 4.262 | 1,766,355 | -798,610 | 0.10% | 7,527,600 |
| 2020-05-12 | 2020-05-08 | 4.249 | 2,564,965 | -215,409 | 0.15% | 10,898,852 |
| 2020-05-11 | 2020-05-07 | 4.174 | 2,780,374 | -319,922 | 0.17% | 11,605,051 |
| 2020-05-08 | 2020-05-06 | 4.212 | 3,100,296 | -398,108 | 0.18% | 13,056,959 |
| 2020-05-07 | 2020-05-05 | 4.199 | 3,498,404 | -359,016 | 0.21% | 14,689,749 |
| 2020-05-05 | 2020-04-29 | 4.299 | 3,857,420 | -523,364 | 0.23% | 16,584,052 |
| 2020-05-04 | 2020-04-28 | 4.249 | 4,380,784 | -535,332 | 0.26% | 18,614,490 |
| 2020-04-29 | 2020-04-27 | 4.237 | 4,916,116 | -349,441 | 0.29% | 20,827,562 |
| 2020-04-28 | 2020-04-24 | 4.212 | 5,265,557 | -1,059,494 | 0.31% | 22,175,999 |
| 2020-04-27 | 2020-04-23 | 4.186 | 6,325,051 | -688,512 | 0.38% | 26,479,520 |
| 2020-04-17 | 2020-04-15 | 4.186 | 7,013,563 | +6,382,494 | 0.42% | 29,361,942 |
| 2020-03-31 | 2020-03-27 | 4.024 | 631,069 | -8,776 | 0.04% | 2,539,110 |
| 2020-03-19 | 2020-03-17 | 3.911 | 639,845 | +3,191 | 0.04% | 2,502,240 |
| 2020-03-18 | 2020-03-16 | 4.086 | 636,654 | +1,596 | 0.04% | 2,601,481 |
| 2020-03-17 | 2020-03-13 | 4.324 | 635,058 | -798 | 0.04% | 2,746,200 |
| 2020-03-13 | 2020-03-11 | 4.588 | 635,856 | +798 | 0.04% | 2,917,020 |
| 2020-02-26 | 2020-02-24 | 5.101 | 635,058 | -11,169 | 0.04% | 3,239,719 |
| 2020-02-19 | 2020-02-17 | 4.888 | 646,227 | +11,169 | 0.04% | 3,158,998 |
| 2020-01-07 | 2020-01-03 | 5.590 | 635,058 | -39,891 | 0.04% | 3,550,159 |
| 2020-01-06 | 2020-01-02 | 5.640 | 674,949 | +39,891 | 0.04% | 3,807,002 |
| 2019-09-20 | 2019-09-18 | 5.014 | 635,058 | -4,787 | 0.04% | 3,183,999 |
| 2019-08-05 | 2019-08-01 | 5.289 | 639,845 | -207,431 | 0.04% | 3,384,440 |
| 2019-06-27 | 2019-06-25 | 6.004 | 847,276 | -79,781 | 0.05% | 5,086,980 |
| 2019-06-03 | 2019-05-30 | 7.237 | 927,057 | +61,569 | 0.06% | 6,708,730 |
| 2019-05-31 | 2019-05-29 | 7.156 | 865,488 | +193,655 | 0.06% | 6,193,461 |
| 2019-05-30 | 2019-05-28 | 7.116 | 671,833 | -7,448 | 0.04% | 4,780,599 |
| 2019-05-14 | 2019-05-09 | 6.861 | 679,281 | -5,214 | 0.04% | 4,660,317 |
| 2019-05-10 | 2019-05-08 | 7.049 | 684,495 | +7,448 | 0.04% | 4,824,749 |
| 2019-04-09 | 2019-04-04 | 9.210 | 677,047 | -148,965 | 0.04% | 6,235,741 |
| 2019-04-08 | 2019-04-03 | 8.673 | 826,012 | +154,179 | 0.05% | 7,164,139 |
| 2019-04-04 | 2019-04-02 | 7.908 | 671,833 | -312,827 | 0.04% | 5,312,779 |
| 2019-04-03 | 2019-04-01 | 7.492 | 984,660 | +37,241 | 0.06% | 7,376,759 |
| 2019-04-02 | 2019-03-29 | 7.317 | 947,419 | +163,862 | 0.06% | 6,932,402 |
| 2019-04-01 | 2019-03-28 | 7.344 | 783,557 | +111,724 | 0.05% | 5,754,440 |
| 2019-03-29 | 2019-03-27 | 7.666 | 671,833 | -29,793 | 0.04% | 5,150,419 |
| 2019-03-28 | 2019-03-26 | 7.519 | 701,626 | -223,448 | 0.04% | 5,275,199 |
| 2019-03-27 | 2019-03-25 | 7.250 | 925,074 | +59,586 | 0.06% | 6,706,800 |
| 2019-03-26 | 2019-03-22 | 7.277 | 865,488 | +44,690 | 0.06% | 6,298,041 |
| 2019-03-20 | 2019-03-18 | 7.613 | 820,798 | +148,965 | 0.05% | 6,248,337 |
| 2019-03-15 | 2019-03-13 | 6.941 | 671,833 | -30,538 | 0.04% | 4,663,339 |
| 2019-02-21 | 2019-02-19 | 7.223 | 702,371 | -4,469 | 0.04% | 5,073,340 |
| 2019-02-20 | 2019-02-18 | 6.740 | 706,840 | +30,538 | 0.04% | 4,763,980 |
| 2019-02-14 | 2019-02-12 | 6.364 | 676,302 | -25,324 | 0.04% | 4,303,919 |
| 2019-02-13 | 2019-02-11 | 6.498 | 701,626 | +446,895 | 0.04% | 4,559,279 |
| 2019-02-11 | 2019-02-04 | 6.525 | 254,731 | +745 | 0.02% | 1,662,123 |
| 2019-01-31 | 2019-01-29 | 6.565 | 253,986 | +3,724 | 0.02% | 1,667,492 |
| 2019-01-29 | 2019-01-25 | 6.028 | 250,262 | +7,449 | 0.02% | 1,508,643 |
| 2018-12-27 | 2018-12-20 | 5.384 | 242,813 | -74,483 | 0.02% | 1,307,258 |
| 2018-11-09 | 2018-11-07 | 6.149 | 317,296 | +5,959 | 0.02% | 1,951,081 |
| 2018-10-30 | 2018-10-26 | 5.075 | 311,337 | +5,213 | 0.02% | 1,580,038 |
| 2018-10-10 | 2018-10-08 | 6.565 | 306,124 | -215,999 | 0.02% | 2,009,793 |
| 2018-08-29 | 2018-08-27 | 7.666 | 522,123 | +11,917 | 0.03% | 4,002,709 |
| 2018-08-27 | 2018-08-23 | 7.492 | 510,206 | -3,724 | 0.03% | 3,822,301 |
| 2018-08-24 | 2018-08-22 | 7.290 | 513,930 | +5,959 | 0.03% | 3,746,700 |
| 2018-08-23 | 2018-08-21 | 7.411 | 507,971 | +3,724 | 0.03% | 3,764,637 |
| 2018-08-01 | 2018-07-30 | 8.512 | 504,247 | +10,427 | 0.03% | 4,292,178 |
| 2018-07-26 | 2018-07-24 | 8.901 | 493,820 | -3,724 | 0.03% | 4,395,693 |
| 2018-07-12 | 2018-07-10 | 8.176 | 497,544 | -14,152 | 0.03% | 4,068,121 |
| 2018-07-05 | 2018-07-03 | 8.418 | 511,696 | -1,489 | 0.03% | 4,307,494 |
| 2018-07-04 | 2018-06-29 | 8.861 | 513,185 | +1,489 | 0.03% | 4,547,398 |
| 2018-06-29 | 2018-06-27 | 8.405 | 511,696 | -1,489 | 0.03% | 4,300,624 |
| 2018-06-28 | 2018-06-26 | 9.130 | 513,185 | +1,489 | 0.03% | 4,685,198 |
| 2018-06-27 | 2018-06-25 | 8.754 | 511,696 | +8,194 | 0.03% | 4,479,244 |
| 2018-06-12 | 2018-06-08 | 9.707 | 503,502 | -3,725 | 0.03% | 4,887,476 |
| 2018-06-11 | 2018-06-07 | 9.801 | 507,227 | +3,725 | 0.03% | 4,971,304 |
| 2018-06-05 | 2018-06-01 | 9.546 | 503,502 | +3,724 | 0.03% | 4,806,356 |
| 2018-05-31 | 2018-05-29 | 9.492 | 499,778 | +3,724 | 0.03% | 4,743,967 |
| 2018-05-28 | 2018-05-24 | 10.577 | 496,054 | +19,402 | 0.03% | 5,246,840 |
| 2018-05-24 | 2018-05-21 | 11.136 | 476,652 | -3,578 | 0.03% | 5,308,022 |
| 2018-05-21 | 2018-05-17 | 11.010 | 480,230 | +3,578 | 0.03% | 5,287,477 |
| 2018-05-18 | 2018-05-16 | 10.605 | 476,652 | -4,294 | 0.03% | 5,054,942 |
| 2018-05-11 | 2018-05-09 | 10.130 | 480,946 | -3,578 | 0.03% | 4,872,000 |
| 2018-05-09 | 2018-05-07 | 9.152 | 484,524 | +4,294 | 0.03% | 4,434,346 |
| 2018-05-04 | 2018-05-02 | 9.362 | 480,230 | -3,579 | 0.03% | 4,495,698 |
| 2018-04-26 | 2018-04-24 | 9.431 | 483,809 | -2,863 | 0.03% | 4,563,003 |
| 2018-04-24 | 2018-04-20 | 9.180 | 486,672 | +14,314 | 0.03% | 4,467,605 |
| 2018-04-20 | 2018-04-18 | 8.873 | 472,358 | +6,442 | 0.03% | 4,191,003 |
| 2018-04-16 | 2018-04-12 | 10.046 | 465,916 | +22,902 | 0.03% | 4,680,686 |
| 2018-04-13 | 2018-04-11 | 10.032 | 443,014 | +13,598 | 0.03% | 4,444,418 |
| 2018-04-11 | 2018-04-09 | 10.074 | 429,416 | +12,882 | 0.03% | 4,326,000 |
| 2018-04-06 | 2018-04-03 | 10.535 | 416,534 | +44,373 | 0.03% | 4,388,285 |
| 2018-03-28 | 2018-03-26 | 10.843 | 372,161 | +21,471 | 0.02% | 4,035,205 |
| 2018-03-26 | 2018-03-22 | 11.066 | 350,690 | +7,157 | 0.02% | 3,880,803 |
| 2018-03-22 | 2018-03-20 | 11.625 | 343,533 | -14,314 | 0.02% | 3,993,602 |
| 2018-03-21 | 2018-03-19 | 11.318 | 357,847 | -7,157 | 0.02% | 4,050,003 |
| 2018-03-20 | 2018-03-16 | 11.821 | 365,004 | -7,157 | 0.02% | 4,314,604 |
| 2018-03-16 | 2018-03-14 | 12.016 | 372,161 | -75,147 | 0.02% | 4,472,005 |
| 2018-03-15 | 2018-03-13 | 11.220 | 447,308 | +71,569 | 0.03% | 5,018,746 |
| 2018-03-12 | 2018-03-08 | 10.479 | 375,739 | +14,314 | 0.02% | 3,937,500 |
| 2018-03-08 | 2018-03-06 | 10.996 | 361,425 | -12,167 | 0.02% | 3,974,348 |
| 2018-03-07 | 2018-03-05 | 10.060 | 373,592 | +14,314 | 0.02% | 3,758,400 |
| 2018-03-06 | 2018-03-02 | 11.234 | 359,278 | -17,177 | 0.02% | 4,036,079 |
| 2018-03-05 | 2018-03-01 | 11.178 | 376,455 | -75,148 | 0.02% | 4,208,003 |
| 2018-02-28 | 2018-02-26 | 10.675 | 451,603 | -7,156 | 0.03% | 4,820,845 |
| 2018-02-23 | 2018-02-21 | 10.437 | 458,759 | -7,157 | 0.03% | 4,788,265 |
| 2018-02-12 | 2018-02-08 | 8.565 | 465,916 | +7,872 | 0.03% | 3,990,627 |
| 2018-02-08 | 2018-02-06 | 8.803 | 458,044 | +7,157 | 0.03% | 4,032,002 |
| 2018-02-02 | 2018-01-31 | 9.585 | 450,887 | -7,157 | 0.03% | 4,321,802 |
| 2018-01-29 | 2018-01-25 | 8.984 | 458,044 | -42,941 | 0.03% | 4,115,202 |
| 2018-01-25 | 2018-01-23 | 8.719 | 500,985 | -21,471 | 0.03% | 4,367,997 |
| 2018-01-24 | 2018-01-22 | 8.719 | 522,456 | -1,432 | 0.03% | 4,555,198 |
| 2018-01-22 | 2018-01-18 | 7.964 | 523,888 | +1,432 | 0.03% | 4,172,403 |
| 2018-01-19 | 2018-01-17 | 8.006 | 522,456 | +143,139 | 0.03% | 4,182,899 |
| 2018-01-18 | 2018-01-16 | 7.615 | 379,317 | -7,157 | 0.03% | 2,888,496 |
| 2017-12-28 | 2017-12-22 | 7.350 | 386,474 | -5,726 | 0.03% | 2,840,397 |
| 2017-12-11 | 2017-12-07 | 6.427 | 392,200 | +21,471 | 0.03% | 2,520,800 |
| 2017-11-29 | 2017-11-27 | 6.609 | 370,729 | +10,735 | 0.02% | 2,450,139 |
| 2017-11-28 | 2017-11-24 | 6.819 | 359,994 | +2,863 | 0.02% | 2,454,642 |
| 2017-11-17 | 2017-11-15 | 7.056 | 357,131 | +47,951 | 0.02% | 2,519,950 |
| 2017-11-16 | 2017-11-14 | 7.140 | 309,180 | +2,863 | 0.02% | 2,207,523 |
| 2017-11-14 | 2017-11-10 | 7.517 | 306,317 | -14,314 | 0.02% | 2,302,642 |
| 2017-11-13 | 2017-11-09 | 7.503 | 320,631 | -715 | 0.02% | 2,405,763 |
| 2017-10-26 | 2017-10-24 | 8.118 | 321,346 | -7,157 | 0.02% | 2,608,687 |
| 2017-10-23 | 2017-10-19 | 7.489 | 328,503 | +20,755 | 0.02% | 2,460,238 |
| 2017-10-20 | 2017-10-18 | 8.062 | 307,748 | +2,147 | 0.02% | 2,481,099 |
| 2017-10-16 | 2017-10-12 | 7.322 | 305,601 | +10,735 | 0.02% | 2,237,479 |
| 2017-09-25 | 2017-09-21 | 6.693 | 294,866 | -24,333 | 0.02% | 1,973,482 |
| 2017-09-01 | 2017-08-30 | 5.519 | 319,199 | +7,157 | 0.02% | 1,761,699 |
| 2017-08-31 | 2017-08-29 | 5.519 | 312,042 | +28,627 | 0.02% | 1,722,198 |
| 2017-08-28 | 2017-08-24 | 5.589 | 283,415 | +93,041 | 0.02% | 1,584,002 |
| 2017-08-25 | 2017-08-22 | 5.268 | 190,374 | +121,667 | 0.01% | 1,002,818 |
| 2017-08-22 | 2017-08-18 | 5.184 | 68,707 | +39,364 | 0.00% | 356,162 |
| 2017-08-08 | 2017-08-04 | 5.156 | 29,343 | +7,157 | 0.00% | 151,288 |
| 2017-07-28 | 2017-07-26 | 5.291 | 22,186 | +919 | 0.00% | 117,392 |
| 2017-06-13 | 2017-06-09 | 5.262 | 21,267 | +12,349 | 0.00% | 111,909 |
| 2017-06-12 | 2017-06-08 | 5.262 | 8,918 | -442,495 | 0.00% | 46,927 |
| 2017-06-05 | 2017-06-01 | 4.023 | 451,413 | +271,671 | 0.03% | 1,816,081 |
| 2016-03-22 | 2016-03-18 | 2.012 | 179,742 | -322,438 | 0.01% | 361,560 |
| 2016-03-04 | 2016-03-02 | 1.866 | 502,180 | +322,438 | 0.03% | 936,961 |
| 2016-01-21 | 2016-01-19 | 2.449 | 179,742 | +45,279 | 0.01% | 440,160 |
| 2016-01-11 | 2016-01-07 | 2.711 | 134,463 | -82,325 | 0.01% | 364,559 |
| 2016-01-05 | 2015-12-31 | 2.872 | 216,788 | +21,267 | 0.01% | 622,520 |
| 2015-12-14 | 2015-12-10 | 2.828 | 195,521 | +13,721 | 0.01% | 552,901 |
| 2015-12-10 | 2015-12-08 | 2.915 | 181,800 | +13,721 | 0.01% | 530,000 |
| 2015-11-27 | 2015-11-25 | 3.032 | 168,079 | +13,721 | 0.01% | 509,599 |
| 2015-11-17 | 2015-11-13 | 3.163 | 154,358 | +6,860 | 0.01% | 488,249 |
| 2015-10-22 | 2015-10-19 | 3.367 | 147,498 | +68,604 | 0.01% | 496,650 |
| 2015-10-20 | 2015-10-16 | 3.455 | 78,894 | -27,442 | 0.01% | 272,549 |
| 2015-10-12 | 2015-10-08 | 3.192 | 106,336 | -16,465 | 0.01% | 339,451 |
| 2015-08-27 | 2015-08-25 | 2.740 | 122,801 | +2,744 | 0.01% | 336,521 |
| 2015-08-12 | 2015-08-10 | 3.192 | 120,057 | +54,883 | 0.01% | 383,251 |
| 2015-07-09 | 2015-07-07 | 3.207 | 65,174 | -10,290 | 0.00% | 209,001 |
| 2015-07-08 | 2015-07-06 | 3.382 | 75,464 | -17,151 | 0.01% | 255,200 |
| 2015-06-15 | 2015-06-11 | 4.504 | 92,615 | -30,872 | 0.01% | 417,150 |
| 2015-06-11 | 2015-06-09 | 4.431 | 123,487 | +10,977 | 0.01% | 547,201 |
| 2015-06-09 | 2015-06-05 | 4.650 | 112,510 | -34,988 | 0.01% | 523,159 |
| 2015-06-08 | 2015-06-04 | 4.737 | 147,498 | -96,045 | 0.01% | 698,750 |
| 2015-06-05 | 2015-06-03 | 4.796 | 243,543 | -174,940 | 0.02% | 1,167,948 |
| 2015-06-03 | 2015-06-01 | 5.254 | 418,483 | +10,949 | 0.03% | 2,198,622 |
| 2015-05-28 | 2015-05-26 | 5.104 | 407,534 | +34,072 | 0.03% | 2,080,099 |
| 2015-05-20 | 2015-05-18 | 4.520 | 373,462 | -153,660 | 0.03% | 1,688,181 |
| 2015-05-19 | 2015-05-15 | 4.505 | 527,122 | -33,405 | 0.04% | 2,374,889 |
| 2015-05-12 | 2015-05-08 | 4.640 | 560,527 | +20,043 | 0.04% | 2,600,902 |
| 2015-05-07 | 2015-05-05 | 4.745 | 540,484 | +16,702 | 0.04% | 2,564,530 |
| 2015-04-24 | 2015-04-22 | 4.999 | 523,782 | +110,235 | 0.04% | 2,618,561 |
| 2015-04-21 | 2015-04-17 | 5.224 | 413,547 | +64,136 | 0.03% | 2,160,310 |
| 2015-04-15 | 2015-04-13 | 5.239 | 349,411 | -305,984 | 0.02% | 1,830,503 |
| 2015-04-13 | 2015-04-09 | 4.910 | 655,395 | -50,775 | 0.05% | 3,217,679 |
| 2015-04-10 | 2015-04-08 | 5.074 | 706,170 | +53,447 | 0.05% | 3,583,230 |
| 2015-03-24 | 2015-03-20 | 4.101 | 652,723 | -2,004 | 0.05% | 2,676,980 |
| 2014-11-24 | 2014-11-20 | 4.520 | 654,727 | -20,043 | 0.05% | 2,959,599 |
| 2014-11-21 | 2014-11-19 | 4.550 | 674,770 | -20,042 | 0.05% | 3,070,401 |
| 2014-11-13 | 2014-11-11 | 4.610 | 694,812 | +66,808 | 0.05% | 3,203,198 |
| 2014-10-21 | 2014-10-17 | 4.296 | 628,004 | +113,576 | 0.04% | 2,697,802 |
| 2014-10-16 | 2014-10-14 | 4.401 | 514,428 | +66,808 | 0.04% | 2,263,798 |
| 2014-09-01 | 2014-08-28 | 4.850 | 447,620 | -80,170 | 0.03% | 2,170,802 |
| 2014-08-20 | 2014-08-18 | 4.700 | 527,790 | +30,064 | 0.04% | 2,480,599 |
| 2014-08-19 | 2014-08-15 | 4.910 | 497,726 | +133,618 | 0.04% | 2,443,599 |
| 2014-07-24 | 2014-07-22 | 5.014 | 364,108 | +33,404 | 0.03% | 1,825,748 |
| 2014-06-17 | 2014-06-13 | 5.179 | 330,704 | -46,766 | 0.02% | 1,712,700 |
| 2014-06-04 | 2014-05-30 | 4.820 | 377,470 | -26,724 | 0.03% | 1,819,299 |
| 2014-05-27 | 2014-05-23 | 5.476 | 404,194 | +9,788 | 0.03% | 2,213,453 |
| 2014-05-19 | 2014-05-15 | 5.108 | 394,406 | -130,382 | 0.03% | 2,014,652 |
| 2014-05-15 | 2014-05-13 | 5.200 | 524,788 | -65,191 | 0.04% | 2,728,952 |
| 2014-05-14 | 2014-05-12 | 5.123 | 589,979 | +337,690 | 0.04% | 3,022,702 |
| 2014-05-13 | 2014-05-09 | 4.617 | 252,289 | +6,519 | 0.02% | 1,164,869 |
| 2014-05-09 | 2014-05-07 | 4.817 | 245,770 | -13,038 | 0.02% | 1,183,779 |
| 2014-04-30 | 2014-04-28 | 4.801 | 258,808 | +26,076 | 0.02% | 1,242,608 |
| 2014-04-14 | 2014-04-10 | 4.817 | 232,732 | +52,153 | 0.02% | 1,120,980 |
| 2014-03-28 | 2014-03-26 | 4.985 | 180,579 | +39,114 | 0.01% | 900,249 |
| 2014-03-27 | 2014-03-25 | 4.725 | 141,465 | +26,729 | 0.01% | 668,362 |
| 2014-03-14 | 2014-03-12 | 5.123 | 114,736 | +12,386 | 0.01% | 587,839 |
| 2014-03-13 | 2014-03-11 | 5.691 | 102,350 | -6,519 | 0.01% | 582,471 |
| 2014-03-07 | 2014-03-05 | 4.878 | 108,869 | -19,557 | 0.01% | 531,060 |
| 2014-02-25 | 2014-02-21 | 4.479 | 128,426 | -3,260 | 0.01% | 575,239 |
| 2014-02-20 | 2014-02-18 | 4.633 | 131,686 | +8,475 | 0.01% | 610,041 |
| 2014-02-18 | 2014-02-14 | 4.878 | 123,211 | +11,082 | 0.01% | 601,020 |
| 2014-02-17 | 2014-02-13 | 4.755 | 112,129 | -32,595 | 0.01% | 533,202 |
| 2014-02-14 | 2014-02-12 | 4.725 | 144,724 | +9,779 | 0.01% | 683,760 |
| 2014-01-28 | 2014-01-24 | 4.402 | 134,945 | +19,557 | 0.01% | 594,088 |
| 2014-01-21 | 2014-01-17 | 4.617 | 115,388 | +13,038 | 0.01% | 532,770 |
| 2014-01-15 | 2014-01-13 | 4.740 | 102,350 | -13,038 | 0.01% | 485,131 |
| 2014-01-14 | 2014-01-10 | 4.587 | 115,388 | +13,038 | 0.01% | 529,230 |
| 2013-12-27 | 2013-12-20 | 4.633 | 102,350 | +39,115 | 0.01% | 474,141 |
| 2013-11-29 | 2013-11-27 | 5.768 | 63,235 | -10,431 | 0.00% | 364,718 |
| 2013-10-09 | 2013-10-07 | 5.722 | 73,666 | -24,772 | 0.01% | 421,491 |
| 2013-09-16 | 2013-09-12 | 5.844 | 98,438 | -3,260 | 0.01% | 575,307 |
| 2013-09-13 | 2013-09-11 | 5.706 | 101,698 | +10,431 | 0.01% | 580,320 |
| 2013-09-12 | 2013-09-10 | 5.814 | 91,267 | +24,772 | 0.01% | 530,598 |
| 2013-08-29 | 2013-08-27 | 4.955 | 66,495 | -11,734 | 0.00% | 329,461 |
| 2013-08-26 | 2013-08-22 | 4.939 | 78,229 | +11,734 | 0.01% | 386,399 |
| 2013-05-22 | 2013-05-20 | 6.326 | 66,495 | +2,161 | 0.00% | 420,652 |
| 2013-04-05 | 2013-04-02 | 7.103 | 64,334 | -3,153 | 0.00% | 456,962 |
| 2013-04-03 | 2013-03-28 | 7.135 | 67,487 | -31,537 | 0.01% | 481,497 |
| 2013-03-18 | 2013-03-14 | 8.023 | 99,024 | +31,537 | 0.01% | 794,424 |
| 2013-03-15 | 2013-03-13 | 7.959 | 67,487 | +8,199 | 0.01% | 537,137 |
| 2013-03-11 | 2013-03-07 | 8.768 | 59,288 | -56,765 | 0.00% | 519,820 |
| 2013-03-08 | 2013-03-06 | 9.117 | 116,053 | -11,353 | 0.01% | 1,058,000 |
| 2013-03-07 | 2013-03-05 | 8.308 | 127,406 | +55,504 | 0.01% | 1,058,480 |
| 2013-03-04 | 2013-02-28 | 8.149 | 71,902 | -5,677 | 0.01% | 585,957 |
| 2013-02-27 | 2013-02-25 | 7.864 | 77,579 | +6,307 | 0.01% | 610,081 |
| 2013-01-28 | 2013-01-24 | 8.657 | 71,272 | +11,353 | 0.01% | 616,983 |
| 2013-01-18 | 2013-01-16 | 9.164 | 59,919 | +8,830 | 0.00% | 549,103 |
| 2013-01-11 | 2013-01-09 | 9.228 | 51,089 | -6,307 | 0.00% | 471,424 |
| 2012-11-08 | 2012-11-06 | 7.610 | 57,396 | -1,261 | 0.00% | 436,802 |
| 2012-10-26 | 2012-10-24 | 7.166 | 58,657 | +1,261 | 0.00% | 420,358 |
| 2012-10-24 | 2012-10-19 | 6.707 | 57,396 | -3,153 | 0.00% | 384,931 |
| 2012-08-27 | 2012-08-23 | 6.532 | 60,549 | -40,997 | 0.00% | 395,517 |
| 2012-07-31 | 2012-07-27 | 6.500 | 101,546 | -1,893 | 0.01% | 660,097 |
| 2012-07-27 | 2012-07-25 | 6.659 | 103,439 | +40,997 | 0.01% | 688,803 |
| 2012-07-09 | 2012-07-05 | 6.041 | 62,442 | -4,415 | 0.00% | 377,193 |
| 2012-07-06 | 2012-07-04 | 6.072 | 66,857 | -4,415 | 0.00% | 405,982 |
| 2012-06-27 | 2012-06-25 | 5.771 | 71,272 | +8,830 | 0.01% | 411,322 |
| 2012-06-25 | 2012-06-21 | 6.564 | 62,442 | -630 | 0.00% | 409,863 |
| 2012-06-08 | 2012-06-06 | 7.468 | 63,072 | -208,139 | 0.00% | 470,998 |
| 2012-06-06 | 2012-06-04 | 7.404 | 271,211 | -2,523 | 0.02% | 2,008,101 |
| 2012-06-01 | 2012-05-30 | 7.991 | 273,734 | -18,921 | 0.02% | 2,187,362 |
| 2012-05-31 | 2012-05-29 | 8.134 | 292,655 | -37,844 | 0.02% | 2,380,316 |
| 2012-05-30 | 2012-05-28 | 7.452 | 330,499 | +56,765 | 0.02% | 2,462,801 |
| 2012-05-24 | 2012-05-22 | 8.419 | 273,734 | -6,938 | 0.02% | 2,304,542 |
| 2012-05-23 | 2012-05-21 | 9.719 | 280,672 | -3,153 | 0.02% | 2,727,936 |
| 2012-05-22 | 2012-05-18 | 9.123 | 283,825 | +32,819 | 0.02% | 2,589,195 |
| 2012-05-18 | 2012-05-16 | 8.867 | 251,006 | +1,760 | 0.02% | 2,225,603 |
| 2012-05-16 | 2012-05-14 | 9.293 | 249,246 | -17,594 | 0.02% | 2,316,248 |
| 2012-05-14 | 2012-05-10 | 9.941 | 266,840 | -17,594 | 0.02% | 2,652,649 |
| 2012-05-09 | 2012-05-07 | 9.685 | 284,434 | -2,932 | 0.02% | 2,754,800 |
| 2012-05-04 | 2012-05-02 | 10.129 | 287,366 | -26,391 | 0.02% | 2,910,597 |
| 2012-04-27 | 2012-04-25 | 10.521 | 313,757 | +1,173 | 0.03% | 3,300,949 |
| 2012-04-25 | 2012-04-23 | 11.271 | 312,584 | +9,383 | 0.03% | 3,523,128 |
| 2012-04-17 | 2012-04-13 | 12.891 | 303,201 | +17,594 | 0.02% | 3,908,523 |
| 2012-04-13 | 2012-04-11 | 12.021 | 285,607 | +17,594 | 0.02% | 3,433,351 |
| 2012-04-12 | 2012-04-10 | 11.987 | 268,013 | -17,594 | 0.02% | 3,212,710 |
| 2012-04-11 | 2012-04-05 | 12.260 | 285,607 | +18,767 | 0.02% | 3,501,531 |
| 2012-03-28 | 2012-03-26 | 11.868 | 266,840 | -2,346 | 0.02% | 3,166,799 |
| 2012-03-26 | 2012-03-22 | 11.987 | 269,186 | -76,240 | 0.02% | 3,226,770 |
| 2012-03-06 | 2012-03-02 | 13.880 | 345,426 | -68,030 | 0.03% | 4,794,460 |
| 2012-03-05 | 2012-03-01 | 13.454 | 413,456 | -1,759 | 0.03% | 5,562,456 |
| 2012-03-02 | 2012-02-29 | 13.590 | 415,215 | -1,759 | 0.03% | 5,642,761 |
| 2012-02-28 | 2012-02-24 | 13.113 | 416,974 | -24,045 | 0.03% | 5,467,586 |
| 2012-02-27 | 2012-02-23 | 12.789 | 441,019 | +21,699 | 0.04% | 5,639,997 |
| 2012-02-22 | 2012-02-20 | 12.806 | 419,320 | -587 | 0.03% | 5,369,648 |
| 2012-02-17 | 2012-02-15 | 12.754 | 419,907 | -17,593 | 0.03% | 5,355,685 |
| 2012-02-16 | 2012-02-14 | 12.192 | 437,500 | -5,279 | 0.04% | 5,333,894 |
| 2012-02-15 | 2012-02-13 | 12.089 | 442,779 | +17,594 | 0.04% | 5,352,954 |
| 2012-02-07 | 2012-02-03 | 12.038 | 425,185 | -151,893 | 0.03% | 5,118,502 |
| 2012-02-06 | 2012-02-02 | 11.629 | 577,078 | -82,105 | 0.05% | 6,710,875 |
| 2012-02-03 | 2012-02-01 | 10.896 | 659,183 | -2,346 | 0.05% | 7,182,359 |
| 2012-01-31 | 2012-01-27 | 11.339 | 661,529 | -29,323 | 0.05% | 7,501,201 |
| 2012-01-30 | 2012-01-26 | 11.049 | 690,852 | +87,969 | 0.06% | 7,633,440 |
| 2012-01-27 | 2012-01-20 | 10.759 | 602,883 | -4,691 | 0.05% | 6,486,683 |
| 2012-01-26 | 2012-01-19 | 10.981 | 607,574 | -29,324 | 0.05% | 6,671,835 |
| 2012-01-20 | 2012-01-18 | 11.049 | 636,898 | -29,323 | 0.05% | 7,037,285 |
| 2012-01-19 | 2012-01-17 | 11.032 | 666,221 | -32,255 | 0.05% | 7,349,924 |
| 2012-01-18 | 2012-01-16 | 10.435 | 698,476 | -11,729 | 0.06% | 7,288,920 |
| 2012-01-16 | 2012-01-12 | 10.350 | 710,205 | +17,594 | 0.06% | 7,350,768 |
| 2012-01-13 | 2012-01-11 | 10.367 | 692,611 | -7,624 | 0.06% | 7,180,476 |
| 2012-01-12 | 2012-01-10 | 10.214 | 700,235 | -5,865 | 0.06% | 7,152,056 |
| 2012-01-11 | 2012-01-09 | 9.753 | 706,100 | +58,646 | 0.06% | 6,886,880 |
| 2012-01-06 | 2012-01-04 | 9.446 | 647,454 | -14,661 | 0.05% | 6,116,162 |
| 2012-01-05 | 2012-01-03 | 9.088 | 662,115 | -175,939 | 0.05% | 6,017,567 |
| 2012-01-04 | 2011-12-30 | 8.730 | 838,054 | -2,932 | 0.07% | 7,316,481 |
| 2011-12-30 | 2011-12-28 | 9.191 | 840,986 | +31,082 | 0.07% | 7,729,258 |
| 2011-12-29 | 2011-12-23 | 9.600 | 809,904 | +64,511 | 0.07% | 7,775,033 |
| 2011-12-28 | 2011-12-22 | 9.481 | 745,393 | -55,714 | 0.06% | 7,066,761 |
| 2011-12-23 | 2011-12-21 | 9.719 | 801,107 | +96,766 | 0.06% | 7,786,202 |
| 2011-12-20 | 2011-12-16 | 9.941 | 704,341 | +75,654 | 0.06% | 7,001,834 |
| 2011-12-19 | 2011-12-15 | 9.719 | 628,687 | -587 | 0.05% | 6,110,400 |
| 2011-12-14 | 2011-12-12 | 10.487 | 629,274 | -87,969 | 0.05% | 6,598,955 |
| 2011-12-05 | 2011-12-01 | 11.646 | 717,243 | -35,187 | 0.06% | 8,353,093 |
| 2011-12-01 | 2011-11-29 | 11.220 | 752,430 | -134,887 | 0.06% | 8,442,135 |
| 2011-11-30 | 2011-11-28 | 10.998 | 887,317 | -71,548 | 0.07% | 9,758,853 |
| 2011-11-29 | 2011-11-25 | 10.435 | 958,865 | +4,105 | 0.08% | 10,006,200 |
| 2011-11-28 | 2011-11-24 | 10.776 | 954,760 | +29,323 | 0.08% | 10,288,962 |
| 2011-11-25 | 2011-11-23 | 11.135 | 925,437 | +1,760 | 0.07% | 10,304,343 |
| 2011-11-23 | 2011-11-21 | 11.731 | 923,677 | -125,503 | 0.07% | 10,835,996 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,049,180 | -12,902 | 0.08% | 11,968,408 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,062,082 | -584,703 | 0.09% | 12,224,246 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,646,785 | -442,192 | 0.13% | 17,634,243 |
| 2011-11-17 | 2011-11-15 | 10.623 | 2,088,977 | -83,864 | 0.17% | 22,191,261 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,172,841 | -258,043 | 0.17% | 22,971,001 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,430,884 | -35,188 | 0.20% | 25,160,149 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,466,072 | +54,541 | 0.20% | 24,935,652 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,411,531 | -117,292 | 0.19% | 26,234,561 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,528,823 | -141,338 | 0.20% | 27,165,597 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,670,161 | -110,254 | 0.21% | 27,773,305 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,780,415 | -7,624 | 0.22% | 28,777,866 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,788,039 | -19,354 | 0.22% | 27,763,356 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,807,393 | -28,736 | 0.23% | 29,152,834 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,836,129 | +29,909 | 0.23% | 27,903,718 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,806,220 | -586 | 0.23% | 29,523,453 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,806,806 | -146,616 | 0.23% | 28,907,439 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,953,422 | -29,909 | 0.24% | 30,971,404 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,983,331 | -24,632 | 0.24% | 29,708,079 |
| 2011-10-27 | 2011-10-25 | 9.037 | 3,007,963 | -5,864 | 0.24% | 27,183,704 |
| 2011-10-26 | 2011-10-24 | 8.713 | 3,013,827 | -62,752 | 0.24% | 26,260,289 |
| 2011-10-25 | 2011-10-21 | 8.082 | 3,076,579 | +85,624 | 0.25% | 24,866,044 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,990,955 | -56,887 | 0.24% | 23,102,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 3,047,842 | +111,428 | 0.25% | 24,114,081 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,936,414 | -61,579 | 0.24% | 26,036,398 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,997,993 | -5,278 | 0.24% | 25,968,963 |
| 2011-10-17 | 2011-10-13 | 8.986 | 3,003,271 | -33,428 | 0.24% | 26,987,671 |
| 2011-10-14 | 2011-10-12 | 7.775 | 3,036,699 | -148,375 | 0.24% | 23,611,679 |
| 2011-10-13 | 2011-10-11 | 7.213 | 3,185,074 | -31,082 | 0.26% | 22,973,130 |
| 2011-10-12 | 2011-10-10 | 7.145 | 3,216,156 | +8,796 | 0.26% | 22,977,957 |
| 2011-10-11 | 2011-10-07 | 7.332 | 3,207,360 | -90,315 | 0.26% | 23,516,703 |
| 2011-10-10 | 2011-10-06 | 6.139 | 3,297,675 | -126,675 | 0.27% | 20,242,802 |
| 2011-10-07 | 2011-10-04 | 5.354 | 3,424,350 | -139,578 | 0.28% | 18,334,458 |
| 2011-10-06 | 2011-10-03 | 5.951 | 3,563,928 | +32,842 | 0.29% | 21,208,728 |
| 2011-10-04 | 2011-09-30 | 6.701 | 3,531,086 | +10,556 | 0.28% | 23,662,527 |
| 2011-10-03 | 2011-09-28 | 7.127 | 3,520,530 | +8,210 | 0.28% | 25,092,539 |
| 2011-09-30 | 2011-09-27 | 7.400 | 3,512,320 | -39,293 | 0.28% | 25,992,262 |
| 2011-09-28 | 2011-09-26 | 7.179 | 3,551,613 | +19,354 | 0.29% | 25,495,763 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,532,259 | -5,865 | 0.28% | 27,284,187 |
| 2011-09-23 | 2011-09-21 | 8.679 | 3,538,124 | -75,654 | 0.28% | 30,707,970 |
| 2011-09-22 | 2011-09-20 | 8.918 | 3,613,778 | +5,865 | 0.29% | 32,227,264 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,607,913 | -29,323 | 0.29% | 34,020,561 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,637,236 | -5,865 | 0.29% | 31,010,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,643,101 | -5,864 | 0.29% | 30,873,643 |
| 2011-09-15 | 2011-09-12 | 9.020 | 3,648,965 | +32,255 | 0.29% | 32,914,378 |
| 2011-09-12 | 2011-09-08 | 9.805 | 3,616,710 | -11,729 | 0.29% | 35,460,251 |
| 2011-09-07 | 2011-09-05 | 9.924 | 3,628,439 | +32,255 | 0.29% | 36,008,339 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,596,184 | +9,384 | 0.29% | 37,159,923 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,586,800 | +11,729 | 0.29% | 36,818,317 |
| 2011-08-29 | 2011-08-25 | 10.282 | 3,575,071 | -8,211 | 0.29% | 36,758,879 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,583,282 | +2,933 | 0.29% | 37,271,005 |
| 2011-08-25 | 2011-08-23 | 10.367 | 3,580,349 | -5,278 | 0.29% | 37,118,397 |
| 2011-08-24 | 2011-08-22 | 10.129 | 3,585,627 | +586 | 0.29% | 36,317,156 |
| 2011-08-23 | 2011-08-19 | 11.220 | 3,585,041 | -11,729 | 0.29% | 40,223,541 |
| 2011-08-22 | 2011-08-18 | 11.851 | 3,596,770 | +8,797 | 0.29% | 42,624,348 |
| 2011-08-19 | 2011-08-17 | 12.209 | 3,587,973 | +5,278 | 0.29% | 43,804,877 |
| 2011-08-18 | 2011-08-16 | 11.987 | 3,582,695 | -151,307 | 0.29% | 42,946,269 |
| 2011-08-17 | 2011-08-15 | 13.232 | 3,734,002 | -18,767 | 0.30% | 49,407,917 |
| 2011-08-16 | 2011-08-12 | 12.124 | 3,752,769 | +117,292 | 0.30% | 45,496,890 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,635,477 | +99,699 | 0.29% | 43,269,024 |
| 2011-08-12 | 2011-08-10 | 11.407 | 3,535,778 | -193,533 | 0.28% | 40,334,008 |
| 2011-08-11 | 2011-08-09 | 11.885 | 3,729,311 | +202,330 | 0.30% | 44,322,236 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,526,981 | -174,766 | 0.28% | 42,158,137 |
| 2011-08-09 | 2011-08-05 | 13.010 | 3,701,747 | -52,195 | 0.30% | 48,160,562 |
| 2011-08-04 | 2011-08-02 | 14.119 | 3,753,942 | -57,473 | 0.30% | 53,000,281 |
| 2011-08-03 | 2011-08-01 | 14.511 | 3,811,415 | +3,519 | 0.31% | 55,306,487 |
| 2011-08-02 | 2011-07-29 | 14.494 | 3,807,896 | +5,864 | 0.31% | 55,190,494 |
| 2011-07-29 | 2011-07-27 | 14.613 | 3,802,032 | +35,188 | 0.31% | 55,559,313 |
| 2011-07-28 | 2011-07-26 | 14.067 | 3,766,844 | -2,346 | 0.30% | 52,989,749 |
| 2011-07-27 | 2011-07-25 | 13.931 | 3,769,190 | -110,841 | 0.30% | 52,508,591 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,880,031 | -258,043 | 0.31% | 54,780,477 |
| 2011-07-20 | 2011-07-18 | 14.306 | 4,138,074 | +6,451 | 0.33% | 59,199,834 |
| 2011-07-19 | 2011-07-15 | 15.090 | 4,131,623 | +110,254 | 0.33% | 62,348,245 |
| 2011-07-18 | 2011-07-14 | 15.295 | 4,021,369 | +5,865 | 0.32% | 61,507,298 |
| 2011-07-15 | 2011-07-13 | 15.756 | 4,015,504 | +5,865 | 0.32% | 63,266,282 |
| 2011-07-14 | 2011-07-12 | 15.483 | 4,009,639 | -3,519 | 0.32% | 62,079,956 |
| 2011-07-13 | 2011-07-11 | 15.432 | 4,013,158 | -4,105 | 0.32% | 61,929,149 |
| 2011-07-12 | 2011-07-08 | 15.773 | 4,017,263 | -10,557 | 0.32% | 63,362,496 |
| 2011-07-08 | 2011-07-06 | 15.329 | 4,027,820 | +93,834 | 0.32% | 61,743,326 |
| 2011-07-07 | 2011-07-05 | 15.653 | 3,933,986 | -105,563 | 0.32% | 61,579,445 |
| 2011-07-06 | 2011-07-04 | 15.056 | 4,039,549 | -12,316 | 0.32% | 60,821,043 |
| 2011-07-05 | 2011-06-30 | 14.562 | 4,051,865 | +27,564 | 0.33% | 59,002,867 |
| 2011-07-04 | 2011-06-29 | 14.460 | 4,024,301 | +82,105 | 0.32% | 58,189,763 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,942,196 | +58,646 | 0.32% | 54,448,198 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,883,550 | +4,692 | 0.31% | 53,770,640 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,878,858 | -107,909 | 0.31% | 53,044,276 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,986,767 | +145,442 | 0.32% | 50,781,057 |
| 2011-06-23 | 2011-06-21 | 12.124 | 3,841,325 | +115,533 | 0.31% | 46,570,503 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,725,792 | +174,766 | 0.30% | 46,440,433 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,551,026 | -29,323 | 0.29% | 45,049,198 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,580,349 | +586 | 0.29% | 47,069,547 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,579,763 | +45,158 | 0.29% | 47,672,243 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,534,605 | +35,187 | 0.29% | 45,262,767 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,499,418 | -13,488 | 0.28% | 45,945,906 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,512,906 | +104,390 | 0.29% | 47,320,998 |
| 2011-06-09 | 2011-06-07 | 14.050 | 3,408,516 | +32,842 | 0.28% | 47,890,881 |
| 2011-06-08 | 2011-06-03 | 14.016 | 3,375,674 | +105,563 | 0.27% | 47,314,319 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,270,111 | -28,737 | 0.27% | 45,332,881 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,298,848 | -6,451 | 0.27% | 44,887,506 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,305,299 | -44,571 | 0.27% | 43,115,404 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,349,870 | -10,556 | 0.27% | 41,412,003 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,360,426 | -11,143 | 0.27% | 42,000,899 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,371,569 | +5,865 | 0.27% | 43,692,402 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,365,704 | +71,548 | 0.27% | 41,894,697 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,294,156 | -5,865 | 0.27% | 45,553,872 |
| 2011-05-23 | 2011-05-19 | 14.954 | 3,300,021 | +9,384 | 0.27% | 49,348,797 |
| 2011-05-19 | 2011-05-17 | 14.477 | 3,290,637 | -15,248 | 0.27% | 47,637,388 |
| 2011-05-18 | 2011-05-16 | 15.346 | 3,305,885 | +197,638 | 0.27% | 50,732,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 3,108,247 | +9,383 | 0.25% | 47,805,992 |
| 2011-05-16 | 2011-05-12 | 15.670 | 3,098,864 | +21,113 | 0.25% | 48,559,958 |
| 2011-05-13 | 2011-05-11 | 16.182 | 3,077,751 | -75,654 | 0.25% | 49,803,512 |
| 2011-05-12 | 2011-05-09 | 15.500 | 3,153,405 | +18,767 | 0.26% | 48,876,929 |
| 2011-05-11 | 2011-05-06 | 15.687 | 3,134,638 | -101,458 | 0.25% | 49,173,996 |
| 2011-05-09 | 2011-05-05 | 15.193 | 3,236,096 | -41,052 | 0.26% | 49,165,377 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,277,148 | +20,526 | 0.27% | 48,615,593 |
| 2011-05-05 | 2011-05-03 | 15.108 | 3,256,622 | +24,631 | 0.26% | 49,199,575 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,231,991 | -64,511 | 0.26% | 45,135,091 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,296,502 | +58,646 | 0.27% | 45,121,739 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,237,856 | +89,987 | 0.26% | 43,307,926 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,147,869 | +38,044 | 0.26% | 43,961,045 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,109,825 | +119,897 | 0.26% | 45,210,098 |
| 2011-04-26 | 2011-04-20 | 15.284 | 2,989,928 | -8,647 | 0.25% | 45,697,466 |
| 2011-04-21 | 2011-04-19 | 14.486 | 2,998,575 | +4,035 | 0.25% | 43,436,705 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,994,540 | -69,747 | 0.25% | 42,339,254 |
| 2011-04-19 | 2011-04-15 | 14.174 | 3,064,287 | +6,340 | 0.25% | 43,431,714 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,057,947 | -8,070 | 0.25% | 41,750,354 |
| 2011-04-15 | 2011-04-13 | 12.820 | 3,066,017 | +19,599 | 0.25% | 39,307,414 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,046,418 | +219,042 | 0.25% | 39,161,848 |
| 2011-04-12 | 2011-04-08 | 12.543 | 2,827,376 | -96,840 | 0.23% | 35,463,153 |
| 2011-04-06 | 2011-04-01 | 11.398 | 2,924,216 | +29,975 | 0.24% | 33,329,615 |
| 2011-04-04 | 2011-03-31 | 10.964 | 2,894,241 | -11,529 | 0.24% | 31,732,716 |
| 2011-03-31 | 2011-03-29 | 11.380 | 2,905,770 | +15,564 | 0.24% | 33,068,961 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,890,206 | +24,210 | 0.24% | 32,590,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 2,865,996 | +8,070 | 0.24% | 31,870,515 |
| 2011-03-28 | 2011-03-24 | 11.033 | 2,857,926 | +17,869 | 0.24% | 31,532,875 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,840,057 | +21,328 | 0.23% | 29,266,378 |
| 2011-03-24 | 2011-03-22 | 9.836 | 2,818,729 | -67,442 | 0.23% | 27,726,296 |
| 2011-03-23 | 2011-03-21 | 9.923 | 2,886,171 | -10,376 | 0.24% | 28,640,036 |
| 2011-03-21 | 2011-03-17 | 9.576 | 2,896,547 | -109,521 | 0.24% | 27,737,999 |
| 2011-03-18 | 2011-03-16 | 9.854 | 3,006,068 | -86,464 | 0.25% | 29,621,198 |
| 2011-03-17 | 2011-03-15 | 9.281 | 3,092,532 | +9,799 | 0.26% | 28,702,747 |
| 2011-03-15 | 2011-03-11 | 9.351 | 3,082,733 | -5,764 | 0.25% | 28,825,719 |
| 2011-03-14 | 2011-03-10 | 9.750 | 3,088,497 | +167,164 | 0.26% | 30,111,957 |
| 2011-03-11 | 2011-03-09 | 9.229 | 2,921,333 | -4,035 | 0.24% | 26,961,756 |
| 2011-03-10 | 2011-03-08 | 8.986 | 2,925,368 | -14,988 | 0.24% | 26,288,496 |
| 2011-03-07 | 2011-03-03 | 8.674 | 2,940,356 | +10,376 | 0.24% | 25,505,004 |
| 2011-03-04 | 2011-03-02 | 8.744 | 2,929,980 | +26,516 | 0.24% | 25,618,321 |
| 2011-03-03 | 2011-03-01 | 8.657 | 2,903,464 | +19,598 | 0.24% | 25,134,628 |
| 2011-03-02 | 2011-02-28 | 8.778 | 2,883,866 | +38,621 | 0.24% | 25,315,183 |
| 2011-03-01 | 2011-02-25 | 8.345 | 2,845,245 | +30,551 | 0.24% | 23,742,160 |
| 2011-02-28 | 2011-02-24 | 8.206 | 2,814,694 | +97,992 | 0.23% | 23,096,587 |
| 2011-02-24 | 2011-02-22 | 8.501 | 2,716,702 | +14,411 | 0.22% | 23,093,702 |
| 2011-02-23 | 2011-02-21 | 8.865 | 2,702,291 | +5,764 | 0.22% | 23,955,679 |
| 2011-02-21 | 2011-02-17 | 8.796 | 2,696,527 | +60,525 | 0.22% | 23,717,462 |
| 2011-02-16 | 2011-02-14 | 8.535 | 2,636,002 | +34,586 | 0.22% | 22,499,161 |
| 2011-02-07 | 2011-01-31 | 7.338 | 2,601,416 | +8,646 | 0.21% | 19,089,988 |
| 2011-01-31 | 2011-01-27 | 7.043 | 2,592,770 | +40,926 | 0.21% | 18,261,881 |
| 2011-01-28 | 2011-01-26 | 7.269 | 2,551,844 | +6,341 | 0.21% | 18,549,133 |
| 2011-01-21 | 2011-01-19 | 8.258 | 2,545,503 | -115,285 | 0.21% | 21,020,161 |
| 2011-01-20 | 2011-01-18 | 8.379 | 2,660,788 | +115,285 | 0.22% | 22,295,277 |
| 2011-01-19 | 2011-01-17 | 8.119 | 2,545,503 | +174,081 | 0.21% | 20,666,881 |
| 2011-01-11 | 2011-01-07 | 8.848 | 2,371,422 | +5,764 | 0.20% | 20,981,402 |
| 2011-01-07 | 2011-01-05 | 9.073 | 2,365,658 | -5,764 | 0.20% | 21,463,924 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,371,422 | +1,729 | 0.20% | 19,911,762 |
| 2010-12-30 | 2010-12-28 | 8.154 | 2,369,693 | +14,411 | 0.20% | 19,321,704 |
| 2010-12-28 | 2010-12-22 | 8.639 | 2,355,282 | +5,764 | 0.19% | 20,348,281 |
| 2010-12-23 | 2010-12-21 | 8.622 | 2,349,518 | -19,022 | 0.19% | 20,257,724 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,368,540 | +9,223 | 0.20% | 19,476,663 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,359,317 | +18,446 | 0.19% | 17,968,271 |
| 2010-12-15 | 2010-12-13 | 8.674 | 2,340,871 | +576 | 0.19% | 20,304,999 |
| 2010-12-13 | 2010-12-09 | 8.119 | 2,340,295 | -287,637 | 0.19% | 19,000,802 |
| 2010-12-08 | 2010-12-06 | 8.605 | 2,627,932 | +8,646 | 0.22% | 22,612,640 |
| 2010-12-06 | 2010-12-02 | 7.824 | 2,619,286 | +88,770 | 0.22% | 20,493,444 |
| 2010-12-03 | 2010-12-01 | 7.911 | 2,530,516 | -288,213 | 0.21% | 20,018,402 |
| 2010-12-02 | 2010-11-30 | 7.876 | 2,818,729 | -91,076 | 0.23% | 22,200,597 |
| 2010-12-01 | 2010-11-29 | 7.182 | 2,909,805 | +118,168 | 0.24% | 20,898,721 |
| 2010-11-29 | 2010-11-25 | 7.252 | 2,791,637 | +590,261 | 0.23% | 20,243,738 |
| 2010-11-26 | 2010-11-24 | 6.991 | 2,201,376 | -44,385 | 0.18% | 15,390,572 |
| 2010-11-23 | 2010-11-19 | 6.124 | 2,245,761 | +126,814 | 0.19% | 13,752,882 |
| 2010-11-22 | 2010-11-18 | 5.725 | 2,118,947 | +9,800 | 0.18% | 12,130,802 |
| 2010-11-17 | 2010-11-15 | 5.586 | 2,109,147 | +5,764 | 0.18% | 11,781,978 |
| 2010-11-16 | 2010-11-12 | 5.690 | 2,103,383 | +230,571 | 0.18% | 11,968,719 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,872,812 | +272,073 | 0.16% | 11,111,579 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,600,739 | +86,465 | 0.13% | 9,913,893 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,514,274 | +81,276 | 0.13% | 9,036,877 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,432,998 | +92,228 | 0.12% | 8,700,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,340,770 | +496,304 | 0.11% | 8,141,001 |
| 2010-11-04 | 2010-11-02 | 6.193 | 844,466 | +23,634 | 0.07% | 5,230,050 |
| 2010-11-03 | 2010-11-01 | 6.315 | 820,832 | -5,765 | 0.07% | 5,183,357 |
| 2010-10-27 | 2010-10-25 | 5.274 | 826,597 | -5,764 | 0.07% | 4,359,362 |
| 2010-10-25 | 2010-10-21 | 5.274 | 832,361 | -220,772 | 0.07% | 4,389,760 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,053,133 | -112,979 | 0.09% | 5,188,682 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,166,112 | +576 | 0.10% | 5,340,718 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,165,536 | +112,980 | 0.10% | 5,358,300 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,052,556 | +102,027 | 0.09% | 4,491,959 |
| 2010-10-13 | 2010-10-11 | 4.112 | 950,529 | +23,058 | 0.08% | 3,908,132 |
| 2010-10-12 | 2010-10-08 | 4.302 | 927,471 | +311,270 | 0.08% | 3,990,318 |
| 2010-10-11 | 2010-10-07 | 4.493 | 616,201 | +230,571 | 0.05% | 2,768,711 |
| 2010-10-08 | 2010-10-06 | 4.545 | 385,630 | +63,407 | 0.03% | 1,752,781 |
| 2010-10-06 | 2010-10-04 | 4.615 | 322,223 | +17,293 | 0.03% | 1,486,941 |
| 2010-10-04 | 2010-09-29 | 4.719 | 304,930 | +304,930 | 0.03% | 1,438,880 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy