History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 112,000 | +0 | 0.01% | 1,411,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 112,000 | +0 | 0.01% | 1,440,320 |
| 2025-10-10 | 2025-10-08 | 12.700 | 112,000 | +0 | 0.01% | 1,422,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 112,000 | +0 | 0.01% | 1,410,080 |
| 2025-10-08 | 2025-10-03 | 12.210 | 112,000 | +0 | 0.01% | 1,367,520 |
| 2025-10-06 | 2025-10-02 | 12.200 | 112,000 | +0 | 0.01% | 1,366,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 112,000 | +0 | 0.01% | 1,359,680 |
| 2025-10-02 | 2025-09-29 | 12.020 | 112,000 | +0 | 0.01% | 1,346,240 |
| 2025-09-30 | 2025-09-26 | 11.510 | 112,000 | +0 | 0.01% | 1,289,120 |
| 2025-09-29 | 2025-09-25 | 11.540 | 112,000 | +0 | 0.01% | 1,292,480 |
| 2025-09-26 | 2025-09-24 | 11.670 | 112,000 | +0 | 0.01% | 1,307,040 |
| 2025-09-25 | 2025-09-23 | 11.400 | 112,000 | +0 | 0.01% | 1,276,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 112,000 | +0 | 0.01% | 1,329,440 |
| 2025-09-23 | 2025-09-19 | 12.000 | 112,000 | +0 | 0.01% | 1,344,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 112,000 | +0 | 0.01% | 1,342,880 |
| 2025-09-19 | 2025-09-17 | 12.070 | 112,000 | +0 | 0.01% | 1,351,840 |
| 2025-09-18 | 2025-09-16 | 11.820 | 112,000 | +0 | 0.01% | 1,323,840 |
| 2025-09-17 | 2025-09-15 | 12.000 | 112,000 | +0 | 0.01% | 1,344,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 112,000 | +0 | 0.01% | 1,394,400 |
| 2025-09-15 | 2025-09-11 | 12.450 | 112,000 | +0 | 0.01% | 1,394,400 |
| 2025-09-12 | 2025-09-10 | 12.300 | 112,000 | +0 | 0.01% | 1,377,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 112,000 | +0 | 0.01% | 1,405,600 |
| 2025-09-10 | 2025-09-08 | 12.730 | 112,000 | +0 | 0.01% | 1,425,760 |
| 2025-09-09 | 2025-09-05 | 12.620 | 112,000 | +0 | 0.01% | 1,413,440 |
| 2025-09-08 | 2025-09-04 | 11.990 | 112,000 | -131,000 | 0.01% | 1,342,880 |
| 2025-09-05 | 2025-09-03 | 12.450 | 243,000 | +10,000 | 0.01% | 3,025,350 |
| 2025-09-03 | 2025-09-01 | 12.970 | 233,000 | -1,000 | 0.01% | 3,022,010 |
| 2025-09-02 | 2025-08-29 | 13.000 | 234,000 | +67,000 | 0.01% | 3,042,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 167,000 | +40,000 | 0.01% | 2,125,910 |
| 2025-07-31 | 2025-07-29 | 10.560 | 127,000 | +1,000 | 0.01% | 1,341,120 |
| 2025-07-24 | 2025-07-22 | 10.760 | 126,000 | -14,000 | 0.01% | 1,355,760 |
| 2025-07-08 | 2025-07-04 | 10.160 | 140,000 | +1,000 | 0.01% | 1,422,400 |
| 2025-06-19 | 2025-06-17 | 10.000 | 139,000 | +11,000 | 0.01% | 1,390,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 128,000 | +11,000 | 0.01% | 1,264,640 |
| 2025-06-13 | 2025-06-11 | 9.580 | 117,000 | -23,000 | 0.01% | 1,120,860 |
| 2025-06-10 | 2025-06-06 | 9.371 | 140,000 | +1,507 | 0.01% | 1,311,922 |
| 2025-06-03 | 2025-05-30 | 9.280 | 138,493 | -989 | 0.01% | 1,285,200 |
| 2025-05-21 | 2025-05-19 | 9.027 | 139,482 | +989 | 0.01% | 1,259,128 |
| 2025-05-20 | 2025-05-16 | 9.250 | 138,493 | -989 | 0.01% | 1,281,000 |
| 2025-05-12 | 2025-05-08 | 9.421 | 139,482 | -6,925 | 0.01% | 1,314,118 |
| 2025-04-23 | 2025-04-17 | 8.683 | 146,407 | -9,892 | 0.01% | 1,271,321 |
| 2025-04-17 | 2025-04-15 | 8.744 | 156,299 | -6,925 | 0.01% | 1,366,698 |
| 2025-04-16 | 2025-04-14 | 8.683 | 163,224 | -9,892 | 0.01% | 1,417,351 |
| 2025-04-11 | 2025-04-09 | 8.279 | 173,116 | -989 | 0.01% | 1,433,248 |
| 2025-04-09 | 2025-04-07 | 7.784 | 174,105 | +14,838 | 0.01% | 1,355,196 |
| 2025-04-08 | 2025-04-03 | 9.047 | 159,267 | -54,408 | 0.01% | 1,440,950 |
| 2025-04-07 | 2025-04-02 | 9.654 | 213,675 | -19,785 | 0.01% | 2,062,801 |
| 2025-04-01 | 2025-03-28 | 9.219 | 233,460 | -50,451 | 0.01% | 2,152,323 |
| 2025-03-27 | 2025-03-25 | 9.280 | 283,911 | +42,537 | 0.02% | 2,634,663 |
| 2025-03-25 | 2025-03-21 | 9.310 | 241,374 | +990 | 0.01% | 2,247,244 |
| 2025-03-21 | 2025-03-19 | 9.806 | 240,384 | +7,914 | 0.01% | 2,357,097 |
| 2025-03-14 | 2025-03-12 | 9.664 | 232,470 | -16,817 | 0.01% | 2,246,596 |
| 2025-03-06 | 2025-03-04 | 8.714 | 249,287 | +16,817 | 0.01% | 2,172,236 |
| 2025-03-04 | 2025-02-28 | 8.562 | 232,470 | +29,677 | 0.01% | 1,990,447 |
| 2025-03-03 | 2025-02-27 | 8.764 | 202,793 | -990 | 0.01% | 1,777,347 |
| 2025-02-28 | 2025-02-26 | 8.825 | 203,783 | +20,774 | 0.01% | 1,798,384 |
| 2025-02-25 | 2025-02-21 | 8.158 | 183,009 | -148,385 | 0.01% | 1,492,953 |
| 2025-02-24 | 2025-02-20 | 8.320 | 331,394 | -9,892 | 0.02% | 2,757,050 |
| 2025-02-21 | 2025-02-19 | 8.037 | 341,286 | +3,957 | 0.02% | 2,742,747 |
| 2025-02-19 | 2025-02-17 | 7.966 | 337,329 | +5,935 | 0.02% | 2,687,077 |
| 2025-02-17 | 2025-02-13 | 8.138 | 331,394 | +4,946 | 0.02% | 2,696,750 |
| 2025-02-12 | 2025-02-10 | 8.390 | 326,448 | -5,935 | 0.02% | 2,739,002 |
| 2025-02-11 | 2025-02-07 | 7.966 | 332,383 | +5,935 | 0.02% | 2,647,678 |
| 2025-02-10 | 2025-02-06 | 8.188 | 326,448 | -3,957 | 0.02% | 2,673,002 |
| 2025-02-07 | 2025-02-05 | 8.026 | 330,405 | +3,957 | 0.02% | 2,651,962 |
| 2025-02-06 | 2025-02-04 | 8.158 | 326,448 | -153,331 | 0.02% | 2,663,102 |
| 2025-02-03 | 2025-01-24 | 8.188 | 479,779 | -3,957 | 0.03% | 3,928,497 |
| 2025-01-27 | 2025-01-23 | 7.966 | 483,736 | +3,957 | 0.03% | 3,853,318 |
| 2025-01-02 | 2024-12-27 | 8.067 | 479,779 | +49,461 | 0.03% | 3,870,297 |
| 2024-12-30 | 2024-12-24 | 8.037 | 430,318 | -16,817 | 0.03% | 3,458,254 |
| 2024-12-18 | 2024-12-16 | 7.157 | 447,135 | -1,978 | 0.03% | 3,200,163 |
| 2024-12-13 | 2024-12-11 | 7.511 | 449,113 | +1,978 | 0.03% | 3,373,220 |
| 2024-12-12 | 2024-12-10 | 7.440 | 447,135 | -4,946 | 0.03% | 3,326,723 |
| 2024-12-06 | 2024-12-04 | 7.147 | 452,081 | -1,978 | 0.03% | 3,230,992 |
| 2024-12-04 | 2024-12-02 | 7.369 | 454,059 | +1,978 | 0.03% | 3,346,109 |
| 2024-11-26 | 2024-11-22 | 6.419 | 452,081 | +4,946 | 0.03% | 2,901,952 |
| 2024-10-18 | 2024-10-16 | 6.914 | 447,135 | -3,956 | 0.03% | 3,091,683 |
| 2024-10-14 | 2024-10-09 | 7.036 | 451,091 | -19,785 | 0.03% | 3,173,757 |
| 2024-10-10 | 2024-10-08 | 7.278 | 470,876 | -8,903 | 0.03% | 3,427,198 |
| 2024-10-09 | 2024-10-07 | 8.269 | 479,779 | -25,720 | 0.03% | 3,967,297 |
| 2024-10-07 | 2024-10-03 | 7.693 | 505,499 | -171,138 | 0.03% | 3,888,706 |
| 2024-10-04 | 2024-10-02 | 8.239 | 676,637 | +5,935 | 0.04% | 5,574,598 |
| 2024-09-26 | 2024-09-24 | 6.439 | 670,702 | -22,752 | 0.04% | 4,318,861 |
| 2024-09-25 | 2024-09-23 | 6.025 | 693,454 | -8,903 | 0.04% | 4,177,958 |
| 2024-09-23 | 2024-09-19 | 6.005 | 702,357 | +128,600 | 0.04% | 4,217,398 |
| 2024-09-12 | 2024-09-10 | 5.277 | 573,757 | +1,979 | 0.03% | 3,027,601 |
| 2024-09-03 | 2024-08-30 | 5.732 | 571,778 | +59,354 | 0.03% | 3,277,259 |
| 2024-09-02 | 2024-08-29 | 5.641 | 512,424 | -4,946 | 0.03% | 2,890,439 |
| 2024-08-29 | 2024-08-27 | 5.873 | 517,370 | +11,871 | 0.03% | 3,038,628 |
| 2024-08-27 | 2024-08-23 | 5.995 | 505,499 | -3,957 | 0.03% | 3,030,227 |
| 2024-08-26 | 2024-08-22 | 5.904 | 509,456 | +1,978 | 0.03% | 3,007,598 |
| 2024-08-20 | 2024-08-16 | 6.075 | 507,478 | +6,925 | 0.03% | 3,083,130 |
| 2024-08-19 | 2024-08-15 | 6.096 | 500,553 | +3,957 | 0.03% | 3,051,178 |
| 2024-08-16 | 2024-08-14 | 6.126 | 496,596 | -1,979 | 0.03% | 3,042,118 |
| 2024-08-14 | 2024-08-12 | 6.328 | 498,575 | +2,968 | 0.03% | 3,155,041 |
| 2024-08-12 | 2024-08-08 | 6.298 | 495,607 | +2,968 | 0.03% | 3,121,229 |
| 2024-08-09 | 2024-08-07 | 6.379 | 492,639 | +4,946 | 0.03% | 3,142,377 |
| 2024-07-30 | 2024-07-26 | 6.854 | 487,693 | +12,860 | 0.03% | 3,342,539 |
| 2024-07-24 | 2024-07-22 | 7.379 | 474,833 | +989 | 0.03% | 3,503,999 |
| 2024-07-22 | 2024-07-18 | 7.511 | 473,844 | +2,968 | 0.03% | 3,558,971 |
| 2024-07-17 | 2024-07-15 | 8.148 | 470,876 | +2,967 | 0.03% | 3,836,558 |
| 2024-07-16 | 2024-07-12 | 8.249 | 467,909 | +9,893 | 0.03% | 3,859,684 |
| 2024-07-10 | 2024-07-08 | 8.259 | 458,016 | +3,957 | 0.03% | 3,782,709 |
| 2024-07-04 | 2024-07-02 | 8.562 | 454,059 | +11,871 | 0.03% | 3,887,728 |
| 2024-06-21 | 2024-06-19 | 8.906 | 442,188 | +989 | 0.03% | 3,938,067 |
| 2024-06-18 | 2024-06-14 | 9.037 | 441,199 | +1,978 | 0.03% | 3,987,239 |
| 2024-06-11 | 2024-06-06 | 8.914 | 439,221 | +4,864 | 0.03% | 3,915,039 |
| 2024-06-07 | 2024-06-05 | 8.893 | 434,357 | -4,891 | 0.03% | 3,862,803 |
| 2024-06-06 | 2024-06-04 | 9.312 | 439,248 | -185,873 | 0.03% | 4,090,389 |
| 2024-06-04 | 2024-05-31 | 9.527 | 625,121 | -165,330 | 0.04% | 5,955,476 |
| 2024-06-03 | 2024-05-30 | 9.813 | 790,451 | -2,935 | 0.05% | 7,756,802 |
| 2024-05-29 | 2024-05-27 | 10.028 | 793,386 | +36,197 | 0.05% | 7,955,913 |
| 2024-05-28 | 2024-05-24 | 9.588 | 757,189 | +9,783 | 0.04% | 7,260,117 |
| 2024-05-27 | 2024-05-23 | 9.363 | 747,406 | -161,417 | 0.04% | 6,998,235 |
| 2024-05-24 | 2024-05-22 | 9.690 | 908,823 | -35,218 | 0.05% | 8,806,922 |
| 2024-05-16 | 2024-05-13 | 8.842 | 944,041 | +2,935 | 0.06% | 8,347,251 |
| 2024-05-14 | 2024-05-10 | 8.995 | 941,106 | -2,935 | 0.06% | 8,465,599 |
| 2024-05-08 | 2024-05-06 | 7.544 | 944,041 | +3,913 | 0.06% | 7,121,701 |
| 2024-04-22 | 2024-04-18 | 6.879 | 940,128 | +2,935 | 0.04% | 6,467,531 |
| 2024-04-08 | 2024-04-03 | 7.125 | 937,193 | -1,957 | 0.04% | 6,677,260 |
| 2024-03-28 | 2024-03-26 | 7.575 | 939,150 | +1,957 | 0.04% | 7,113,604 |
| 2024-03-27 | 2024-03-25 | 7.166 | 937,193 | +2,935 | 0.04% | 6,715,580 |
| 2024-02-29 | 2024-02-27 | 7.309 | 934,258 | -9,783 | 0.04% | 6,828,249 |
| 2024-02-28 | 2024-02-26 | 7.452 | 944,041 | -19,566 | 0.04% | 7,034,851 |
| 2024-02-27 | 2024-02-23 | 7.074 | 963,607 | -9,782 | 0.04% | 6,816,203 |
| 2024-02-23 | 2024-02-21 | 6.951 | 973,389 | +39,131 | 0.04% | 6,765,998 |
| 2024-01-26 | 2024-01-24 | 5.551 | 934,258 | +68,480 | 0.04% | 5,185,649 |
| 2024-01-18 | 2024-01-16 | 6.103 | 865,778 | +39,131 | 0.04% | 5,283,447 |
| 2024-01-10 | 2024-01-08 | 6.317 | 826,647 | -6,848 | 0.04% | 5,222,099 |
| 2024-01-08 | 2024-01-04 | 5.980 | 833,495 | +90,980 | 0.04% | 4,984,199 |
| 2023-12-07 | 2023-12-05 | 5.837 | 742,515 | -3,913 | 0.03% | 4,333,889 |
| 2023-12-01 | 2023-11-29 | 6.143 | 746,428 | +114,459 | 0.03% | 4,585,629 |
| 2023-11-29 | 2023-11-27 | 6.092 | 631,969 | +80,219 | 0.03% | 3,850,158 |
| 2023-11-22 | 2023-11-20 | 5.694 | 551,750 | +3,913 | 0.03% | 3,141,478 |
| 2023-11-13 | 2023-11-09 | 6.092 | 547,837 | +1,956 | 0.02% | 3,337,599 |
| 2023-11-10 | 2023-11-08 | 6.011 | 545,881 | +4,892 | 0.02% | 3,281,042 |
| 2023-11-01 | 2023-10-30 | 6.532 | 540,989 | -4,892 | 0.02% | 3,533,668 |
| 2023-10-16 | 2023-10-12 | 6.031 | 545,881 | +88,046 | 0.02% | 3,292,202 |
| 2023-09-22 | 2023-09-20 | 5.990 | 457,835 | -117,394 | 0.02% | 2,742,478 |
| 2023-09-20 | 2023-09-18 | 6.133 | 575,229 | -978 | 0.03% | 3,528,000 |
| 2023-08-02 | 2023-07-31 | 7.830 | 576,207 | -134,025 | 0.03% | 4,511,737 |
| 2023-07-19 | 2023-07-14 | 7.626 | 710,232 | -9,783 | 0.03% | 5,415,961 |
| 2023-06-29 | 2023-06-27 | 5.816 | 720,015 | -978 | 0.03% | 4,187,842 |
| 2023-06-19 | 2023-06-15 | 5.796 | 720,993 | +167,286 | 0.03% | 4,178,791 |
| 2023-06-14 | 2023-06-12 | 7.893 | 553,707 | +43,887 | 0.03% | 4,370,682 |
| 2023-05-30 | 2023-05-25 | 8.104 | 509,820 | +12,610 | 0.03% | 4,131,800 |
| 2023-05-22 | 2023-05-18 | 8.493 | 497,210 | +7,206 | 0.02% | 4,222,804 |
| 2023-05-17 | 2023-05-15 | 8.737 | 490,004 | +1,802 | 0.02% | 4,281,283 |
| 2023-03-10 | 2023-03-08 | 10.502 | 488,202 | -48,640 | 0.02% | 5,127,318 |
| 2023-03-07 | 2023-03-03 | 9.981 | 536,842 | -77,464 | 0.03% | 5,358,038 |
| 2023-02-06 | 2023-02-02 | 10.558 | 614,306 | -2,702 | 0.03% | 6,485,820 |
| 2023-01-12 | 2023-01-10 | 10.358 | 617,008 | -33,328 | 0.03% | 6,391,047 |
| 2023-01-10 | 2023-01-06 | 10.458 | 650,336 | -1,801 | 0.03% | 6,801,243 |
| 2023-01-09 | 2023-01-05 | 10.380 | 652,137 | -2,702 | 0.03% | 6,769,398 |
| 2023-01-05 | 2023-01-03 | 9.803 | 654,839 | +33,327 | 0.03% | 6,419,406 |
| 2022-12-16 | 2022-12-14 | 10.058 | 621,512 | -63,052 | 0.03% | 6,251,400 |
| 2022-11-30 | 2022-11-28 | 9.015 | 684,564 | -9,007 | 0.03% | 6,171,201 |
| 2022-11-18 | 2022-11-16 | 9.281 | 693,571 | +3,603 | 0.03% | 6,437,197 |
| 2022-11-16 | 2022-11-14 | 9.248 | 689,968 | -901 | 0.03% | 6,380,777 |
| 2022-11-02 | 2022-10-31 | 7.572 | 690,869 | +901 | 0.03% | 5,230,939 |
| 2022-11-01 | 2022-10-28 | 7.860 | 689,968 | +25,220 | 0.03% | 5,423,277 |
| 2022-10-28 | 2022-10-26 | 8.215 | 664,748 | +121,601 | 0.03% | 5,461,203 |
| 2022-10-27 | 2022-10-25 | 7.982 | 543,147 | -4,504 | 0.03% | 4,335,567 |
| 2022-10-26 | 2022-10-24 | 8.238 | 547,651 | -6,305 | 0.03% | 4,511,359 |
| 2022-10-24 | 2022-10-20 | 8.859 | 553,956 | -23,420 | 0.03% | 4,907,697 |
| 2022-09-30 | 2022-09-28 | 8.715 | 577,376 | -1,801 | 0.03% | 5,031,853 |
| 2022-09-26 | 2022-09-22 | 9.237 | 579,177 | +1,801 | 0.03% | 5,349,759 |
| 2022-09-23 | 2022-09-21 | 9.148 | 577,376 | -1,801 | 0.03% | 5,281,844 |
| 2022-09-20 | 2022-09-16 | 9.181 | 579,177 | +1,801 | 0.03% | 5,317,609 |
| 2022-09-19 | 2022-09-15 | 9.448 | 577,376 | +901 | 0.03% | 5,454,914 |
| 2022-09-16 | 2022-09-14 | 9.648 | 576,475 | -3,603 | 0.03% | 5,561,601 |
| 2022-09-15 | 2022-09-13 | 9.947 | 580,078 | -901 | 0.03% | 5,770,242 |
| 2022-09-09 | 2022-09-07 | 9.892 | 580,979 | +901 | 0.03% | 5,746,954 |
| 2022-09-07 | 2022-09-05 | 9.259 | 580,078 | -901 | 0.03% | 5,370,962 |
| 2022-09-01 | 2022-08-30 | 9.825 | 580,979 | +7,206 | 0.03% | 5,708,254 |
| 2022-08-31 | 2022-08-29 | 10.092 | 573,773 | -1,801 | 0.03% | 5,790,334 |
| 2022-08-30 | 2022-08-26 | 10.125 | 575,574 | -1,802 | 0.03% | 5,827,679 |
| 2022-08-25 | 2022-08-23 | 9.292 | 577,376 | +1,802 | 0.03% | 5,365,174 |
| 2022-08-24 | 2022-08-22 | 9.670 | 575,574 | -901 | 0.03% | 5,565,689 |
| 2022-08-23 | 2022-08-19 | 9.370 | 576,475 | +3,603 | 0.03% | 5,401,601 |
| 2022-08-17 | 2022-08-15 | 9.548 | 572,872 | -1,801 | 0.03% | 5,469,601 |
| 2022-08-12 | 2022-08-10 | 8.981 | 574,673 | +900 | 0.03% | 5,161,417 |
| 2022-08-11 | 2022-08-09 | 9.048 | 573,773 | -1,801 | 0.03% | 5,191,553 |
| 2022-08-02 | 2022-07-29 | 9.470 | 575,574 | +3,603 | 0.03% | 5,450,669 |
| 2022-07-25 | 2022-07-21 | 9.958 | 571,971 | +12,610 | 0.03% | 5,695,948 |
| 2022-07-21 | 2022-07-19 | 10.125 | 559,361 | +901 | 0.03% | 5,663,522 |
| 2022-07-18 | 2022-07-14 | 9.859 | 558,460 | +901 | 0.03% | 5,505,600 |
| 2022-07-15 | 2022-07-13 | 9.648 | 557,559 | +1,801 | 0.03% | 5,379,107 |
| 2022-07-14 | 2022-07-12 | 9.681 | 555,758 | +2,702 | 0.03% | 5,380,242 |
| 2022-07-13 | 2022-07-11 | 9.992 | 553,056 | +3,603 | 0.03% | 5,526,004 |
| 2022-07-12 | 2022-07-08 | 10.214 | 549,453 | -900 | 0.03% | 5,612,004 |
| 2022-07-07 | 2022-07-05 | 10.425 | 550,353 | +1,801 | 0.03% | 5,737,286 |
| 2022-07-04 | 2022-06-29 | 10.991 | 548,552 | -4,504 | 0.03% | 6,029,101 |
| 2022-06-30 | 2022-06-28 | 11.502 | 553,056 | -1,801 | 0.03% | 6,361,045 |
| 2022-06-29 | 2022-06-27 | 11.990 | 554,857 | +40,533 | 0.03% | 6,652,799 |
| 2022-06-28 | 2022-06-24 | 11.724 | 514,324 | +36,030 | 0.03% | 6,029,764 |
| 2022-06-27 | 2022-06-23 | 11.235 | 478,294 | +1,801 | 0.02% | 5,373,720 |
| 2022-06-23 | 2022-06-21 | 11.524 | 476,493 | +1,802 | 0.02% | 5,491,026 |
| 2022-06-22 | 2022-06-20 | 11.835 | 474,691 | -4,504 | 0.02% | 5,617,820 |
| 2022-06-21 | 2022-06-17 | 11.346 | 479,195 | +40,534 | 0.02% | 5,437,043 |
| 2022-06-20 | 2022-06-16 | 11.069 | 438,661 | +1,801 | 0.02% | 4,855,386 |
| 2022-06-17 | 2022-06-15 | 12.612 | 436,860 | -116,196 | 0.02% | 5,509,602 |
| 2022-06-16 | 2022-06-14 | 12.301 | 553,056 | +11,710 | 0.03% | 6,803,125 |
| 2022-06-15 | 2022-06-13 | 12.868 | 541,346 | +7,206 | 0.03% | 6,965,955 |
| 2022-06-14 | 2022-06-10 | 12.273 | 534,140 | +78,175 | 0.03% | 6,555,251 |
| 2022-06-13 | 2022-06-09 | 12.318 | 455,965 | +4,368 | 0.02% | 5,616,725 |
| 2022-06-10 | 2022-06-08 | 12.364 | 451,597 | +66,386 | 0.02% | 5,583,599 |
| 2022-06-09 | 2022-06-07 | 12.250 | 385,211 | +1,747 | 0.02% | 4,718,695 |
| 2022-06-08 | 2022-06-06 | 12.273 | 383,464 | -874 | 0.02% | 4,706,074 |
| 2022-06-02 | 2022-05-31 | 11.414 | 384,338 | -63,765 | 0.02% | 4,386,801 |
| 2022-06-01 | 2022-05-30 | 10.303 | 448,103 | +61,145 | 0.02% | 4,616,999 |
| 2022-05-26 | 2022-05-24 | 10.521 | 386,958 | +2,620 | 0.02% | 4,071,165 |
| 2022-05-24 | 2022-05-20 | 11.231 | 384,338 | +1,747 | 0.02% | 4,316,401 |
| 2022-05-20 | 2022-05-18 | 11.219 | 382,591 | -1,747 | 0.02% | 4,292,400 |
| 2022-05-13 | 2022-05-11 | 10.040 | 384,338 | +1,747 | 0.02% | 3,858,801 |
| 2022-05-12 | 2022-05-10 | 9.994 | 382,591 | +874 | 0.02% | 3,823,740 |
| 2022-05-05 | 2022-05-03 | 10.819 | 381,717 | -874 | 0.02% | 4,129,645 |
| 2022-05-04 | 2022-04-29 | 10.819 | 382,591 | +874 | 0.02% | 4,139,100 |
| 2022-04-13 | 2022-04-11 | 10.441 | 381,717 | +873 | 0.02% | 3,985,435 |
| 2022-04-11 | 2022-04-07 | 11.494 | 380,844 | +1,747 | 0.02% | 4,377,440 |
| 2022-04-08 | 2022-04-06 | 12.387 | 379,097 | +1,747 | 0.02% | 4,695,880 |
| 2022-04-01 | 2022-03-30 | 12.547 | 377,350 | +29,699 | 0.02% | 4,734,720 |
| 2022-03-30 | 2022-03-28 | 11.952 | 347,651 | +2,620 | 0.02% | 4,155,118 |
| 2022-03-29 | 2022-03-25 | 12.204 | 345,031 | -30,572 | 0.02% | 4,210,704 |
| 2022-03-25 | 2022-03-23 | 12.639 | 375,603 | +24,458 | 0.02% | 4,747,200 |
| 2022-03-24 | 2022-03-22 | 11.128 | 351,145 | +2,620 | 0.02% | 3,907,439 |
| 2022-03-23 | 2022-03-21 | 11.471 | 348,525 | -1,747 | 0.02% | 3,997,984 |
| 2022-03-21 | 2022-03-17 | 10.693 | 350,272 | +33,193 | 0.02% | 3,745,344 |
| 2022-03-18 | 2022-03-16 | 9.983 | 317,079 | +34,067 | 0.02% | 3,165,362 |
| 2022-03-17 | 2022-03-15 | 8.838 | 283,012 | +873 | 0.01% | 2,501,276 |
| 2022-03-16 | 2022-03-14 | 9.456 | 282,139 | +874 | 0.01% | 2,667,980 |
| 2022-03-15 | 2022-03-11 | 11.414 | 281,265 | +24,457 | 0.01% | 3,210,334 |
| 2022-03-14 | 2022-03-10 | 11.952 | 256,808 | -4,367 | 0.01% | 3,069,364 |
| 2022-03-11 | 2022-03-09 | 11.048 | 261,175 | +1,747 | 0.01% | 2,885,349 |
| 2022-03-10 | 2022-03-08 | 10.807 | 259,428 | +873 | 0.01% | 2,803,679 |
| 2022-03-09 | 2022-03-07 | 11.517 | 258,555 | -1,747 | 0.01% | 2,977,764 |
| 2022-03-08 | 2022-03-04 | 11.288 | 260,302 | +874 | 0.01% | 2,938,284 |
| 2022-03-03 | 2022-03-01 | 12.662 | 259,428 | +1,747 | 0.01% | 3,284,819 |
| 2022-02-28 | 2022-02-24 | 13.051 | 257,681 | +2,620 | 0.01% | 3,362,998 |
| 2022-02-25 | 2022-02-23 | 13.051 | 255,061 | +874 | 0.01% | 3,328,805 |
| 2022-02-24 | 2022-02-22 | 12.204 | 254,187 | +873 | 0.01% | 3,102,058 |
| 2022-02-23 | 2022-02-21 | 11.746 | 253,314 | +1,747 | 0.01% | 2,975,404 |
| 2022-02-21 | 2022-02-17 | 11.906 | 251,567 | -3,494 | 0.01% | 2,995,204 |
| 2022-02-11 | 2022-02-09 | 10.361 | 255,061 | -3,494 | 0.01% | 2,642,604 |
| 2022-02-09 | 2022-02-07 | 10.315 | 258,555 | +3,494 | 0.01% | 2,666,964 |
| 2022-01-25 | 2022-01-21 | 12.250 | 255,061 | -5,241 | 0.01% | 3,124,404 |
| 2022-01-06 | 2022-01-04 | 13.417 | 260,302 | +874 | 0.01% | 3,492,565 |
| 2022-01-04 | 2021-12-31 | 13.921 | 259,428 | +873 | 0.01% | 3,611,518 |
| 2022-01-03 | 2021-12-29 | 14.310 | 258,555 | -873 | 0.01% | 3,700,005 |
| 2021-12-22 | 2021-12-20 | 12.685 | 259,428 | -26,205 | 0.01% | 3,290,759 |
| 2021-12-03 | 2021-12-01 | 16.211 | 285,633 | +874 | 0.01% | 4,630,320 |
| 2021-12-02 | 2021-11-30 | 16.966 | 284,759 | +873 | 0.01% | 4,831,312 |
| 2021-11-30 | 2021-11-26 | 19.119 | 283,886 | -873 | 0.01% | 5,427,500 |
| 2021-11-26 | 2021-11-24 | 18.409 | 284,759 | -1,747 | 0.01% | 5,242,071 |
| 2021-11-23 | 2021-11-19 | 17.264 | 286,506 | +4,367 | 0.01% | 4,946,232 |
| 2021-11-18 | 2021-11-16 | 17.676 | 282,139 | -1,747 | 0.01% | 4,987,120 |
| 2021-11-16 | 2021-11-12 | 18.546 | 283,886 | +4,367 | 0.01% | 5,265,000 |
| 2021-11-15 | 2021-11-11 | 17.951 | 279,519 | +6,988 | 0.01% | 5,017,609 |
| 2021-11-11 | 2021-11-09 | 17.928 | 272,531 | -6,114 | 0.01% | 4,885,928 |
| 2021-11-10 | 2021-11-08 | 17.287 | 278,645 | +6,114 | 0.01% | 4,816,900 |
| 2021-11-09 | 2021-11-05 | 17.378 | 272,531 | +1,747 | 0.01% | 4,736,168 |
| 2021-11-08 | 2021-11-04 | 20.378 | 270,784 | +4,368 | 0.01% | 5,518,009 |
| 2021-11-03 | 2021-11-01 | 19.599 | 266,416 | -19,217 | 0.01% | 5,221,598 |
| 2021-11-02 | 2021-10-29 | 20.744 | 285,633 | +13,102 | 0.01% | 5,925,241 |
| 2021-11-01 | 2021-10-28 | 19.966 | 272,531 | -1,747 | 0.01% | 5,441,289 |
| 2021-10-27 | 2021-10-25 | 21.523 | 274,278 | -170,331 | 0.01% | 5,903,210 |
| 2021-10-26 | 2021-10-22 | 19.805 | 444,609 | -1,747 | 0.02% | 8,805,697 |
| 2021-10-25 | 2021-10-21 | 20.195 | 446,356 | -3,494 | 0.02% | 9,014,038 |
| 2021-10-22 | 2021-10-20 | 20.882 | 449,850 | -2,621 | 0.02% | 9,393,598 |
| 2021-10-21 | 2021-10-19 | 20.515 | 452,471 | -86,476 | 0.02% | 9,282,569 |
| 2021-10-19 | 2021-10-15 | 18.203 | 538,947 | +34,067 | 0.03% | 9,810,307 |
| 2021-10-18 | 2021-10-12 | 17.012 | 504,880 | -16,597 | 0.03% | 8,589,075 |
| 2021-10-15 | 2021-10-11 | 16.485 | 521,477 | +16,597 | 0.03% | 8,596,805 |
| 2021-10-12 | 2021-10-08 | 19.325 | 504,880 | +71,626 | 0.03% | 9,756,634 |
| 2021-10-11 | 2021-10-07 | 22.954 | 433,254 | +5,241 | 0.02% | 9,944,807 |
| 2021-10-07 | 2021-10-05 | 23.125 | 428,013 | +5,241 | 0.02% | 9,898,007 |
| 2021-10-05 | 2021-09-30 | 22.255 | 422,772 | +192,169 | 0.02% | 9,408,966 |
| 2021-10-04 | 2021-09-29 | 21.111 | 230,603 | -6,114 | 0.01% | 4,868,165 |
| 2021-09-30 | 2021-09-28 | 21.591 | 236,717 | +1,747 | 0.01% | 5,111,055 |
| 2021-09-29 | 2021-09-27 | 20.859 | 234,970 | +873 | 0.01% | 4,901,175 |
| 2021-09-27 | 2021-09-23 | 27.075 | 234,097 | +3,494 | 0.01% | 6,338,207 |
| 2021-09-23 | 2021-09-20 | 25.530 | 230,603 | +8,735 | 0.01% | 5,887,206 |
| 2021-09-20 | 2021-09-16 | 26.159 | 221,868 | -27,078 | 0.01% | 5,803,905 |
| 2021-09-17 | 2021-09-15 | 28.334 | 248,946 | -29,699 | 0.01% | 7,053,745 |
| 2021-09-16 | 2021-09-14 | 27.132 | 278,645 | -1,747 | 0.01% | 7,560,300 |
| 2021-09-15 | 2021-09-13 | 27.419 | 280,392 | +62,018 | 0.01% | 7,687,950 |
| 2021-09-14 | 2021-09-10 | 24.728 | 218,374 | +19,217 | 0.01% | 5,400,004 |
| 2021-09-13 | 2021-09-09 | 26.732 | 199,157 | +38,434 | 0.01% | 5,323,802 |
| 2021-09-10 | 2021-09-08 | 28.678 | 160,723 | +873 | 0.01% | 4,609,196 |
| 2021-09-09 | 2021-09-07 | 29.937 | 159,850 | -873 | 0.01% | 4,785,461 |
| 2021-09-08 | 2021-09-06 | 28.048 | 160,723 | +14,849 | 0.01% | 4,507,996 |
| 2021-09-07 | 2021-09-03 | 30.510 | 145,874 | +3,494 | 0.01% | 4,450,559 |
| 2021-09-06 | 2021-09-02 | 31.025 | 142,380 | +9,609 | 0.01% | 4,417,308 |
| 2021-09-03 | 2021-09-01 | 28.678 | 132,771 | -20,091 | 0.01% | 3,807,592 |
| 2021-09-02 | 2021-08-31 | 30.681 | 152,862 | -12,229 | 0.01% | 4,690,010 |
| 2021-09-01 | 2021-08-30 | 26.961 | 165,091 | +1,747 | 0.01% | 4,450,960 |
| 2021-08-31 | 2021-08-27 | 26.217 | 163,344 | +12,229 | 0.01% | 4,282,310 |
| 2021-08-25 | 2021-08-23 | 24.671 | 151,115 | +92,591 | 0.01% | 3,728,158 |
| 2021-08-24 | 2021-08-20 | 21.133 | 58,524 | -107,440 | 0.00% | 1,236,816 |
| 2021-08-23 | 2021-08-19 | 20.836 | 165,964 | -9,609 | 0.01% | 3,457,998 |
| 2021-08-19 | 2021-08-17 | 18.432 | 175,573 | +5,241 | 0.01% | 3,236,108 |
| 2021-08-17 | 2021-08-13 | 20.607 | 170,332 | -175,572 | 0.01% | 3,510,008 |
| 2021-08-16 | 2021-08-12 | 19.783 | 345,904 | +2,620 | 0.02% | 6,842,877 |
| 2021-08-13 | 2021-08-11 | 18.981 | 343,284 | +24,458 | 0.02% | 6,515,946 |
| 2021-08-12 | 2021-08-10 | 19.096 | 318,826 | +874 | 0.02% | 6,088,204 |
| 2021-08-11 | 2021-08-09 | 18.157 | 317,952 | -874 | 0.02% | 5,773,034 |
| 2021-08-10 | 2021-08-06 | 18.111 | 318,826 | +1,747 | 0.02% | 5,774,304 |
| 2021-08-09 | 2021-08-05 | 17.012 | 317,079 | -6,114 | 0.02% | 5,394,183 |
| 2021-08-06 | 2021-08-04 | 18.913 | 323,193 | -31,446 | 0.02% | 6,112,395 |
| 2021-08-03 | 2021-07-30 | 18.661 | 354,639 | +5,241 | 0.02% | 6,617,798 |
| 2021-08-02 | 2021-07-29 | 15.982 | 349,398 | -79,488 | 0.02% | 5,583,998 |
| 2021-07-30 | 2021-07-28 | 14.814 | 428,886 | +6,988 | 0.02% | 6,353,537 |
| 2021-07-29 | 2021-07-27 | 14.036 | 421,898 | +3,494 | 0.02% | 5,921,577 |
| 2021-07-23 | 2021-07-21 | 13.829 | 418,404 | +200,904 | 0.02% | 5,786,316 |
| 2021-07-22 | 2021-07-20 | 13.051 | 217,500 | +15,723 | 0.01% | 2,838,596 |
| 2021-07-20 | 2021-07-16 | 12.937 | 201,777 | +6,114 | 0.01% | 2,610,295 |
| 2021-07-19 | 2021-07-15 | 13.303 | 195,663 | +174,699 | 0.01% | 2,602,881 |
| 2021-07-12 | 2021-07-08 | 11.311 | 20,964 | -873 | 0.00% | 237,121 |
| 2021-07-09 | 2021-07-07 | 10.658 | 21,837 | -1,747 | 0.00% | 232,746 |
| 2021-07-08 | 2021-07-06 | 10.269 | 23,584 | +873 | 0.00% | 242,186 |
| 2021-07-07 | 2021-07-05 | 9.353 | 22,711 | +2,621 | 0.00% | 212,421 |
| 2021-07-06 | 2021-07-02 | 7.739 | 20,090 | -13,103 | 0.00% | 155,477 |
| 2021-07-02 | 2021-06-29 | 7.224 | 33,193 | +13,103 | 0.00% | 239,781 |
| 2021-06-15 | 2021-06-10 | 6.962 | 20,090 | +465 | 0.00% | 139,859 |
| 2021-03-22 | 2021-03-18 | 7.677 | 19,625 | -3,413 | 0.00% | 150,652 |
| 2021-03-04 | 2021-03-02 | 8.134 | 23,038 | -2,559 | 0.00% | 187,382 |
| 2021-03-03 | 2021-03-01 | 8.239 | 25,597 | +2,559 | 0.00% | 210,896 |
| 2021-02-25 | 2021-02-23 | 6.891 | 23,038 | -47,782 | 0.00% | 158,762 |
| 2021-02-19 | 2021-02-17 | 7.735 | 70,820 | -2,559 | 0.00% | 547,803 |
| 2021-02-18 | 2021-02-16 | 7.184 | 73,379 | +15,358 | 0.00% | 527,177 |
| 2021-02-17 | 2021-02-11 | 6.762 | 58,021 | -34,130 | 0.00% | 392,361 |
| 2021-01-14 | 2021-01-12 | 7.079 | 92,151 | +853 | 0.01% | 652,321 |
| 2021-01-12 | 2021-01-08 | 7.325 | 91,298 | +68,260 | 0.01% | 668,753 |
| 2020-07-08 | 2020-07-06 | 4.079 | 23,038 | -17,065 | 0.00% | 93,961 |
| 2020-07-07 | 2020-07-03 | 3.844 | 40,103 | -42,662 | 0.00% | 154,161 |
| 2020-06-15 | 2020-06-11 | 3.868 | 82,765 | -8,533 | 0.00% | 320,099 |
| 2020-06-12 | 2020-06-10 | 4.437 | 91,298 | +8,533 | 0.01% | 405,102 |
| 2020-06-11 | 2020-06-09 | 4.450 | 82,765 | +5,377 | 0.00% | 368,277 |
| 2020-02-05 | 2020-02-03 | 4.374 | 77,388 | +2,394 | 0.00% | 338,531 |
| 2019-11-21 | 2019-11-19 | 4.976 | 74,994 | +3,989 | 0.00% | 373,179 |
| 2019-06-27 | 2019-06-25 | 6.004 | 71,005 | -22,339 | 0.00% | 426,309 |
| 2019-06-03 | 2019-05-30 | 7.237 | 93,344 | +6,199 | 0.01% | 675,492 |
| 2019-04-10 | 2019-04-08 | 9.707 | 87,145 | +11,173 | 0.01% | 845,913 |
| 2019-04-09 | 2019-04-04 | 9.210 | 75,972 | -4,469 | 0.00% | 699,718 |
| 2019-03-08 | 2019-03-06 | 7.210 | 80,441 | +5,214 | 0.01% | 579,958 |
| 2019-02-28 | 2019-02-26 | 7.438 | 75,227 | +8,193 | 0.00% | 559,537 |
| 2019-02-13 | 2019-02-11 | 6.498 | 67,034 | -14,897 | 0.00% | 435,598 |
| 2019-01-30 | 2019-01-28 | 6.632 | 81,931 | -1,490 | 0.01% | 543,401 |
| 2019-01-18 | 2019-01-16 | 6.176 | 83,421 | -4,468 | 0.01% | 515,203 |
| 2019-01-17 | 2019-01-15 | 6.055 | 87,889 | -3,725 | 0.01% | 532,177 |
| 2019-01-15 | 2019-01-11 | 6.015 | 91,614 | +5,959 | 0.01% | 551,042 |
| 2019-01-14 | 2019-01-10 | 5.679 | 85,655 | +2,234 | 0.01% | 486,450 |
| 2019-01-03 | 2018-12-31 | 5.424 | 83,421 | -2,234 | 0.01% | 452,483 |
| 2018-10-12 | 2018-10-10 | 6.565 | 85,655 | +745 | 0.01% | 562,350 |
| 2018-06-12 | 2018-06-08 | 9.707 | 84,910 | -22,345 | 0.01% | 824,218 |
| 2018-06-08 | 2018-06-06 | 9.600 | 107,255 | -18,621 | 0.01% | 1,029,600 |
| 2018-06-06 | 2018-06-04 | 9.264 | 125,876 | +745 | 0.01% | 1,166,104 |
| 2018-06-05 | 2018-06-01 | 9.546 | 125,131 | -3,724 | 0.01% | 1,194,482 |
| 2018-06-04 | 2018-05-31 | 9.667 | 128,855 | -11,172 | 0.01% | 1,245,601 |
| 2018-06-01 | 2018-05-30 | 9.143 | 140,027 | +18,620 | 0.01% | 1,280,277 |
| 2018-05-31 | 2018-05-29 | 9.492 | 121,407 | +14,897 | 0.01% | 1,152,413 |
| 2018-05-30 | 2018-05-28 | 9.680 | 106,510 | +22,345 | 0.01% | 1,031,029 |
| 2018-05-28 | 2018-05-24 | 10.577 | 84,165 | +3,292 | 0.01% | 890,226 |
| 2018-05-24 | 2018-05-21 | 11.136 | 80,873 | -357,847 | 0.01% | 900,606 |
| 2018-05-23 | 2018-05-18 | 10.996 | 438,720 | -28,628 | 0.03% | 4,824,309 |
| 2018-05-16 | 2018-05-14 | 10.731 | 467,348 | +2,147 | 0.03% | 5,015,042 |
| 2018-05-15 | 2018-05-11 | 10.200 | 465,201 | +28,628 | 0.03% | 4,745,003 |
| 2018-04-27 | 2018-04-25 | 9.306 | 436,573 | -14,314 | 0.03% | 4,062,600 |
| 2018-04-23 | 2018-04-19 | 9.362 | 450,887 | -3,578 | 0.03% | 4,221,002 |
| 2018-04-09 | 2018-04-04 | 10.368 | 454,465 | -28,628 | 0.03% | 4,711,697 |
| 2018-04-04 | 2018-03-29 | 10.577 | 483,093 | +28,628 | 0.03% | 5,109,750 |
| 2018-03-29 | 2018-03-27 | 10.661 | 454,465 | -14,314 | 0.03% | 4,845,047 |
| 2018-03-28 | 2018-03-26 | 10.843 | 468,779 | +14,314 | 0.03% | 5,082,798 |
| 2018-03-27 | 2018-03-23 | 10.675 | 454,465 | +715 | 0.03% | 4,851,397 |
| 2018-03-22 | 2018-03-20 | 11.625 | 453,750 | -17,892 | 0.03% | 5,274,885 |
| 2018-03-21 | 2018-03-19 | 11.318 | 471,642 | -31,490 | 0.03% | 5,337,901 |
| 2018-02-28 | 2018-02-26 | 10.675 | 503,132 | -716 | 0.03% | 5,370,915 |
| 2018-02-27 | 2018-02-23 | 10.270 | 503,848 | +49,383 | 0.03% | 5,174,398 |
| 2018-02-13 | 2018-02-09 | 8.328 | 454,465 | +715 | 0.03% | 3,784,597 |
| 2018-02-08 | 2018-02-06 | 8.803 | 453,750 | -4,294 | 0.03% | 3,994,203 |
| 2018-02-01 | 2018-01-30 | 9.348 | 458,044 | -2,147 | 0.03% | 4,281,602 |
| 2018-01-26 | 2018-01-24 | 8.859 | 460,191 | -716 | 0.03% | 4,076,621 |
| 2018-01-25 | 2018-01-23 | 8.719 | 460,907 | -3,578 | 0.03% | 4,018,564 |
| 2018-01-24 | 2018-01-22 | 8.719 | 464,485 | +7,873 | 0.03% | 4,049,760 |
| 2018-01-19 | 2018-01-17 | 8.006 | 456,612 | +2,147 | 0.03% | 3,655,737 |
| 2018-01-10 | 2018-01-08 | 7.461 | 454,465 | -716 | 0.03% | 3,390,898 |
| 2018-01-05 | 2018-01-03 | 7.545 | 455,181 | -5,010 | 0.03% | 3,434,400 |
| 2017-12-29 | 2017-12-27 | 7.601 | 460,191 | +28,628 | 0.03% | 3,497,921 |
| 2017-12-18 | 2017-12-14 | 6.483 | 431,563 | -35,785 | 0.03% | 2,797,919 |
| 2017-12-06 | 2017-12-04 | 7.000 | 467,348 | +50,099 | 0.03% | 3,271,532 |
| 2017-11-29 | 2017-11-27 | 6.609 | 417,249 | -5,010 | 0.03% | 2,757,588 |
| 2017-11-21 | 2017-11-17 | 6.930 | 422,259 | -716 | 0.03% | 2,926,399 |
| 2017-11-16 | 2017-11-14 | 7.140 | 422,975 | -5,010 | 0.03% | 3,020,011 |
| 2017-11-06 | 2017-11-02 | 7.894 | 427,985 | -38,647 | 0.03% | 3,378,703 |
| 2017-10-24 | 2017-10-20 | 8.216 | 466,632 | -716 | 0.03% | 3,833,759 |
| 2017-10-23 | 2017-10-19 | 7.489 | 467,348 | +1,432 | 0.03% | 3,500,082 |
| 2017-10-20 | 2017-10-18 | 8.062 | 465,916 | -716 | 0.03% | 3,756,267 |
| 2017-10-13 | 2017-10-11 | 7.196 | 466,632 | +716 | 0.03% | 3,357,799 |
| 2017-10-12 | 2017-10-10 | 7.391 | 465,916 | +715 | 0.03% | 3,443,787 |
| 2017-10-11 | 2017-10-09 | 7.112 | 465,201 | -107,354 | 0.03% | 3,308,502 |
| 2017-10-04 | 2017-09-29 | 6.791 | 572,555 | -68,706 | 0.04% | 3,888,002 |
| 2017-10-03 | 2017-09-28 | 6.595 | 641,261 | +143,138 | 0.04% | 4,229,118 |
| 2017-09-13 | 2017-09-11 | 5.631 | 498,123 | -35,784 | 0.03% | 2,804,882 |
| 2017-09-01 | 2017-08-30 | 5.519 | 533,907 | +214,708 | 0.04% | 2,946,699 |
| 2017-08-31 | 2017-08-29 | 5.519 | 319,199 | -50,099 | 0.02% | 1,761,699 |
| 2017-08-29 | 2017-08-25 | 6.008 | 369,298 | +50,099 | 0.02% | 2,218,801 |
| 2017-08-28 | 2017-08-24 | 5.589 | 319,199 | -6,441 | 0.02% | 1,783,999 |
| 2017-08-21 | 2017-08-17 | 5.254 | 325,640 | -17,177 | 0.02% | 1,710,797 |
| 2017-08-16 | 2017-08-14 | 4.974 | 342,817 | -831,636 | 0.02% | 1,705,239 |
| 2017-08-07 | 2017-08-03 | 5.142 | 1,174,453 | +27,196 | 0.08% | 6,038,881 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,147,257 | +15,746 | 0.08% | 6,139,493 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,131,511 | +46,886 | 0.07% | 5,987,114 |
| 2017-06-29 | 2017-06-27 | 5.029 | 1,084,625 | -13,721 | 0.07% | 5,454,448 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,098,346 | +934,383 | 0.08% | 5,459,409 |
| 2017-06-20 | 2017-06-16 | 5.466 | 163,963 | -6,860 | 0.01% | 896,250 |
| 2017-06-15 | 2017-06-13 | 5.801 | 170,823 | -107,708 | 0.01% | 991,018 |
| 2017-06-13 | 2017-06-09 | 5.262 | 278,531 | -68,604 | 0.02% | 1,465,659 |
| 2017-06-09 | 2017-06-07 | 4.198 | 347,135 | +49,395 | 0.02% | 1,457,280 |
| 2017-06-08 | 2017-06-06 | 4.227 | 297,740 | +26,755 | 0.02% | 1,258,599 |
| 2017-06-05 | 2017-06-01 | 4.023 | 270,985 | +52,139 | 0.02% | 1,090,201 |
| 2015-06-03 | 2015-06-01 | 5.254 | 218,846 | +5,726 | 0.02% | 1,149,771 |
| 2015-04-29 | 2015-04-27 | 5.089 | 213,120 | -2,673 | 0.02% | 1,084,598 |
| 2015-04-15 | 2015-04-13 | 5.239 | 215,793 | +133,618 | 0.02% | 1,130,501 |
| 2015-04-14 | 2015-04-10 | 5.074 | 82,175 | +66,809 | 0.01% | 416,970 |
| 2015-04-10 | 2015-04-08 | 5.074 | 15,366 | -10,021 | 0.00% | 77,970 |
| 2015-03-03 | 2015-02-27 | 4.071 | 25,387 | -3,341 | 0.00% | 103,358 |
| 2015-01-19 | 2015-01-15 | 4.086 | 28,728 | -113,575 | 0.00% | 117,391 |
| 2015-01-09 | 2015-01-07 | 4.281 | 142,303 | -18,038 | 0.01% | 609,180 |
| 2015-01-02 | 2014-12-29 | 4.191 | 160,341 | -10,022 | 0.01% | 671,999 |
| 2014-12-11 | 2014-12-09 | 4.251 | 170,363 | -33,404 | 0.01% | 724,201 |
| 2014-08-28 | 2014-08-26 | 4.700 | 203,767 | -13,362 | 0.01% | 957,699 |
| 2014-08-08 | 2014-08-06 | 5.269 | 217,129 | +66,809 | 0.02% | 1,144,001 |
| 2014-08-05 | 2014-08-01 | 5.179 | 150,320 | -13,362 | 0.01% | 778,500 |
| 2014-08-01 | 2014-07-30 | 5.374 | 163,682 | +13,362 | 0.01% | 879,551 |
| 2014-07-10 | 2014-07-08 | 4.999 | 150,320 | -13,362 | 0.01% | 751,500 |
| 2014-07-03 | 2014-06-30 | 4.835 | 163,682 | +13,362 | 0.01% | 791,351 |
| 2014-05-27 | 2014-05-23 | 5.476 | 150,320 | +3,640 | 0.01% | 823,185 |
| 2014-05-22 | 2014-05-20 | 5.338 | 146,680 | -47,589 | 0.01% | 783,001 |
| 2014-05-21 | 2014-05-19 | 5.384 | 194,269 | -21,513 | 0.01% | 1,045,979 |
| 2014-05-16 | 2014-05-14 | 5.215 | 215,782 | -91,268 | 0.02% | 1,125,399 |
| 2014-05-15 | 2014-05-13 | 5.200 | 307,050 | -48,241 | 0.02% | 1,596,692 |
| 2014-05-14 | 2014-05-12 | 5.123 | 355,291 | +30,640 | 0.03% | 1,820,300 |
| 2014-04-03 | 2014-04-01 | 4.847 | 324,651 | -652 | 0.02% | 1,573,679 |
| 2014-03-31 | 2014-03-27 | 4.801 | 325,303 | -391,146 | 0.02% | 1,561,869 |
| 2014-03-28 | 2014-03-26 | 4.985 | 716,449 | +391,146 | 0.05% | 3,571,749 |
| 2014-03-26 | 2014-03-24 | 4.955 | 325,303 | -293,360 | 0.02% | 1,611,769 |
| 2014-03-25 | 2014-03-21 | 4.863 | 618,663 | +295,967 | 0.04% | 3,008,331 |
| 2014-03-24 | 2014-03-20 | 5.108 | 322,696 | +195,574 | 0.02% | 1,648,352 |
| 2014-03-19 | 2014-03-17 | 5.062 | 127,122 | +1,955 | 0.01% | 643,498 |
| 2014-03-18 | 2014-03-14 | 5.139 | 125,167 | +7,823 | 0.01% | 643,201 |
| 2014-03-17 | 2014-03-13 | 5.292 | 117,344 | -2,607 | 0.01% | 621,001 |
| 2014-03-14 | 2014-03-12 | 5.123 | 119,951 | -170,801 | 0.01% | 614,558 |
| 2014-03-13 | 2014-03-11 | 5.691 | 290,752 | -7,823 | 0.02% | 1,654,660 |
| 2014-03-12 | 2014-03-10 | 5.660 | 298,575 | -799,242 | 0.02% | 1,690,021 |
| 2014-03-10 | 2014-03-06 | 4.817 | 1,097,817 | +651,910 | 0.08% | 5,287,762 |
| 2014-03-07 | 2014-03-05 | 4.878 | 445,907 | +26,729 | 0.03% | 2,175,122 |
| 2014-03-06 | 2014-03-04 | 4.786 | 419,178 | -8,475 | 0.03% | 2,006,159 |
| 2014-03-05 | 2014-03-03 | 4.418 | 427,653 | -39,115 | 0.03% | 1,889,280 |
| 2014-03-03 | 2014-02-27 | 4.510 | 466,768 | +89,312 | 0.03% | 2,105,042 |
| 2014-02-27 | 2014-02-25 | 4.372 | 377,456 | -17,602 | 0.03% | 1,650,150 |
| 2014-02-26 | 2014-02-24 | 4.387 | 395,058 | -131,033 | 0.03% | 1,733,162 |
| 2014-02-21 | 2014-02-19 | 4.602 | 526,091 | -21,514 | 0.04% | 2,420,998 |
| 2014-02-19 | 2014-02-17 | 4.725 | 547,605 | +9,779 | 0.04% | 2,587,202 |
| 2014-02-17 | 2014-02-13 | 4.755 | 537,826 | +61,280 | 0.04% | 2,557,501 |
| 2014-02-14 | 2014-02-12 | 4.725 | 476,546 | +260,112 | 0.03% | 2,251,479 |
| 2014-02-13 | 2014-02-11 | 4.479 | 216,434 | +95,831 | 0.02% | 969,439 |
| 2013-11-11 | 2013-11-07 | 5.768 | 120,603 | -32,596 | 0.01% | 695,598 |
| 2013-08-30 | 2013-08-28 | 4.801 | 153,199 | +5,215 | 0.01% | 735,551 |
| 2013-06-25 | 2013-06-21 | 4.725 | 147,984 | +32,596 | 0.01% | 699,162 |
| 2013-05-22 | 2013-05-20 | 6.326 | 115,388 | -3,819 | 0.01% | 729,953 |
| 2013-05-14 | 2013-05-10 | 6.564 | 119,207 | +7,569 | 0.01% | 782,462 |
| 2013-04-05 | 2013-04-02 | 7.103 | 111,638 | -1,261 | 0.01% | 792,960 |
| 2013-03-25 | 2013-03-21 | 7.452 | 112,899 | +1,261 | 0.01% | 841,297 |
| 2013-03-11 | 2013-03-07 | 8.768 | 111,638 | +8,830 | 0.01% | 978,810 |
| 2013-03-08 | 2013-03-06 | 9.117 | 102,808 | -8,830 | 0.01% | 937,251 |
| 2013-03-07 | 2013-03-05 | 8.308 | 111,638 | +8,830 | 0.01% | 927,480 |
| 2013-01-30 | 2013-01-28 | 8.070 | 102,808 | -1,261 | 0.01% | 829,671 |
| 2012-12-17 | 2012-12-13 | 7.230 | 104,069 | +1,261 | 0.01% | 752,398 |
| 2012-10-22 | 2012-10-18 | 6.374 | 102,808 | -7,569 | 0.01% | 655,261 |
| 2012-09-18 | 2012-09-14 | 5.946 | 110,377 | -1,261 | 0.01% | 656,253 |
| 2012-08-08 | 2012-08-06 | 7.040 | 111,638 | -15,768 | 0.01% | 785,880 |
| 2012-07-31 | 2012-07-27 | 6.500 | 127,406 | -63,072 | 0.01% | 828,200 |
| 2012-07-23 | 2012-07-19 | 6.802 | 190,478 | -12,615 | 0.01% | 1,295,578 |
| 2012-07-13 | 2012-07-11 | 5.771 | 203,093 | -31,536 | 0.02% | 1,172,081 |
| 2012-07-06 | 2012-07-04 | 6.072 | 234,629 | +75,687 | 0.02% | 1,424,760 |
| 2012-06-27 | 2012-06-25 | 5.771 | 158,942 | +3,153 | 0.01% | 917,279 |
| 2012-06-25 | 2012-06-21 | 6.564 | 155,789 | +15,768 | 0.01% | 1,022,583 |
| 2012-06-19 | 2012-06-15 | 7.436 | 140,021 | +6,308 | 0.01% | 1,041,184 |
| 2012-06-01 | 2012-05-30 | 7.991 | 133,713 | -13,245 | 0.01% | 1,068,478 |
| 2012-05-31 | 2012-05-29 | 8.134 | 146,958 | +13,245 | 0.01% | 1,195,286 |
| 2012-05-22 | 2012-05-18 | 9.123 | 133,713 | +9,383 | 0.01% | 1,219,797 |
| 2012-04-25 | 2012-04-23 | 11.271 | 124,330 | +29,323 | 0.01% | 1,401,321 |
| 2012-03-08 | 2012-03-06 | 13.130 | 95,007 | +2,932 | 0.01% | 1,247,402 |
| 2011-10-20 | 2011-10-18 | 7.912 | 92,075 | +87,970 | 0.01% | 728,484 |
| 2011-08-12 | 2011-08-10 | 11.407 | 4,105 | -2,346 | 0.00% | 46,827 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,451 | +2,346 | 0.00% | 76,669 |
| 2011-07-26 | 2011-07-22 | 14.596 | 4,105 | -2,346 | 0.00% | 59,917 |
| 2011-07-21 | 2011-07-19 | 14.119 | 6,451 | +2,346 | 0.00% | 91,079 |
| 2011-06-01 | 2011-05-30 | 13.044 | 4,105 | -1,760 | 0.00% | 53,547 |
| 2011-05-24 | 2011-05-20 | 13.829 | 5,865 | +5,865 | 0.00% | 81,105 |
| 2011-05-23 | 2011-05-19 | 14.954 | 0 | -4,105 | ||
| 2011-05-19 | 2011-05-17 | 14.477 | 4,105 | +4,105 | 0.00% | 59,427 |
| 2011-05-18 | 2011-05-16 | 15.346 | 0 | -4,105 | ||
| 2011-04-29 | 2011-04-27 | 13.375 | 4,105 | +70 | 0.00% | 54,906 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,035 | +4,035 | 0.00% | 37,240 |
| 2011-01-24 | 2011-01-20 | 8.119 | 0 | -6,341 | ||
| 2011-01-20 | 2011-01-18 | 8.379 | 6,341 | +6,341 | 0.00% | 53,133 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy