History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 214,000 | +0 | 0.01% | 2,696,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 214,000 | +0 | 0.01% | 2,752,040 |
| 2025-10-10 | 2025-10-08 | 12.700 | 214,000 | +10,000 | 0.01% | 2,717,800 |
| 2025-09-16 | 2025-09-12 | 12.450 | 204,000 | +17,000 | 0.01% | 2,539,800 |
| 2025-08-27 | 2025-08-25 | 13.160 | 187,000 | -11,000 | 0.01% | 2,460,920 |
| 2025-08-25 | 2025-08-21 | 12.600 | 198,000 | +12,000 | 0.01% | 2,494,800 |
| 2025-08-21 | 2025-08-19 | 12.590 | 186,000 | +13,000 | 0.01% | 2,341,740 |
| 2025-08-20 | 2025-08-18 | 13.020 | 173,000 | -16,000 | 0.01% | 2,252,460 |
| 2025-08-19 | 2025-08-15 | 12.140 | 189,000 | -2,000 | 0.01% | 2,294,460 |
| 2025-08-12 | 2025-08-08 | 11.440 | 191,000 | -16,000 | 0.01% | 2,185,040 |
| 2025-07-29 | 2025-07-25 | 10.840 | 207,000 | +10,000 | 0.01% | 2,243,880 |
| 2025-07-11 | 2025-07-09 | 10.120 | 197,000 | +3,000 | 0.01% | 1,993,640 |
| 2025-07-04 | 2025-07-02 | 10.860 | 194,000 | -32,000 | 0.01% | 2,106,840 |
| 2025-07-03 | 2025-06-30 | 10.480 | 226,000 | +10,000 | 0.01% | 2,368,480 |
| 2025-06-27 | 2025-06-25 | 9.610 | 216,000 | +10,000 | 0.01% | 2,075,760 |
| 2025-06-18 | 2025-06-16 | 10.000 | 206,000 | -10,000 | 0.01% | 2,060,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 216,000 | -10,000 | 0.01% | 2,134,080 |
| 2025-06-11 | 2025-06-09 | 9.391 | 226,000 | +10,000 | 0.01% | 2,122,386 |
| 2025-06-10 | 2025-06-06 | 9.371 | 216,000 | +2,325 | 0.01% | 2,024,108 |
| 2025-05-13 | 2025-05-09 | 9.320 | 213,675 | +9,892 | 0.01% | 1,991,521 |
| 2025-05-08 | 2025-05-06 | 9.836 | 203,783 | -9,892 | 0.01% | 2,004,384 |
| 2025-04-29 | 2025-04-25 | 9.078 | 213,675 | -7,914 | 0.01% | 1,939,681 |
| 2025-04-07 | 2025-04-02 | 9.654 | 221,589 | -989 | 0.01% | 2,139,202 |
| 2025-03-24 | 2025-03-20 | 9.745 | 222,578 | -19,785 | 0.01% | 2,169,000 |
| 2025-03-21 | 2025-03-19 | 9.806 | 242,363 | -9,892 | 0.01% | 2,376,502 |
| 2025-03-20 | 2025-03-18 | 9.351 | 252,255 | +19,785 | 0.01% | 2,358,749 |
| 2025-03-17 | 2025-03-13 | 9.523 | 232,470 | +9,892 | 0.01% | 2,213,696 |
| 2025-03-14 | 2025-03-12 | 9.664 | 222,578 | -5,935 | 0.01% | 2,151,000 |
| 2025-03-13 | 2025-03-11 | 9.381 | 228,513 | -19,785 | 0.01% | 2,143,676 |
| 2025-03-12 | 2025-03-10 | 9.502 | 248,298 | +9,892 | 0.01% | 2,359,398 |
| 2025-03-07 | 2025-03-05 | 9.078 | 238,406 | -2,968 | 0.01% | 2,164,182 |
| 2025-03-05 | 2025-03-03 | 8.835 | 241,374 | -16,817 | 0.01% | 2,132,564 |
| 2025-03-04 | 2025-02-28 | 8.562 | 258,191 | -5,935 | 0.02% | 2,210,674 |
| 2025-02-28 | 2025-02-26 | 8.825 | 264,126 | -19,785 | 0.02% | 2,330,911 |
| 2025-02-25 | 2025-02-21 | 8.158 | 283,911 | +9,893 | 0.02% | 2,316,093 |
| 2025-02-04 | 2025-01-28 | 8.370 | 274,018 | -9,893 | 0.02% | 2,293,557 |
| 2025-01-27 | 2025-01-23 | 7.966 | 283,911 | +9,893 | 0.02% | 2,261,563 |
| 2025-01-08 | 2025-01-06 | 8.279 | 274,018 | -19,785 | 0.02% | 2,268,628 |
| 2025-01-06 | 2025-01-02 | 7.885 | 293,803 | +9,892 | 0.02% | 2,316,600 |
| 2025-01-03 | 2024-12-31 | 8.208 | 283,911 | +9,893 | 0.02% | 2,330,443 |
| 2024-12-30 | 2024-12-24 | 8.037 | 274,018 | -9,893 | 0.02% | 2,202,148 |
| 2024-12-19 | 2024-12-17 | 7.248 | 283,911 | +9,893 | 0.02% | 2,057,792 |
| 2024-11-29 | 2024-11-27 | 6.955 | 274,018 | -4,946 | 0.02% | 1,905,758 |
| 2024-11-27 | 2024-11-25 | 6.419 | 278,964 | +4,946 | 0.02% | 1,790,697 |
| 2024-11-05 | 2024-11-01 | 6.601 | 274,018 | -7,914 | 0.02% | 1,808,808 |
| 2024-11-04 | 2024-10-31 | 6.409 | 281,932 | +2,968 | 0.02% | 1,806,899 |
| 2024-10-28 | 2024-10-24 | 6.399 | 278,964 | +4,946 | 0.02% | 1,785,057 |
| 2024-10-25 | 2024-10-23 | 6.844 | 274,018 | -990 | 0.02% | 1,875,288 |
| 2024-10-21 | 2024-10-17 | 6.712 | 275,008 | -8,903 | 0.02% | 1,845,923 |
| 2024-10-04 | 2024-10-02 | 8.239 | 283,911 | +4,947 | 0.02% | 2,339,053 |
| 2024-10-03 | 2024-09-30 | 7.855 | 278,964 | -3,957 | 0.02% | 2,191,136 |
| 2024-10-02 | 2024-09-27 | 7.400 | 282,921 | -1,979 | 0.02% | 2,093,517 |
| 2024-09-27 | 2024-09-25 | 6.439 | 284,900 | -4,946 | 0.02% | 1,834,561 |
| 2024-09-26 | 2024-09-24 | 6.439 | 289,846 | +4,946 | 0.02% | 1,866,410 |
| 2024-09-12 | 2024-09-10 | 5.277 | 284,900 | -4,946 | 0.02% | 1,503,361 |
| 2024-08-29 | 2024-08-27 | 5.873 | 289,846 | -3,957 | 0.02% | 1,702,330 |
| 2024-08-05 | 2024-08-01 | 6.601 | 293,803 | -4,946 | 0.02% | 1,939,410 |
| 2024-08-02 | 2024-07-31 | 6.874 | 298,749 | +19,785 | 0.02% | 2,053,599 |
| 2024-08-01 | 2024-07-30 | 6.662 | 278,964 | +14,838 | 0.02% | 1,858,377 |
| 2024-07-29 | 2024-07-25 | 6.753 | 264,126 | +1,979 | 0.02% | 1,783,560 |
| 2024-07-26 | 2024-07-24 | 7.005 | 262,147 | -24,731 | 0.02% | 1,836,447 |
| 2024-07-19 | 2024-07-17 | 7.531 | 286,878 | +7,914 | 0.02% | 2,160,497 |
| 2024-07-16 | 2024-07-12 | 8.249 | 278,964 | +14,838 | 0.02% | 2,301,116 |
| 2024-07-15 | 2024-07-11 | 8.370 | 264,126 | +5,935 | 0.02% | 2,210,760 |
| 2024-07-08 | 2024-07-04 | 8.421 | 258,191 | +9,893 | 0.02% | 2,174,134 |
| 2024-07-05 | 2024-07-03 | 8.643 | 248,298 | -9,893 | 0.01% | 2,146,049 |
| 2024-07-03 | 2024-06-28 | 8.582 | 258,191 | +9,893 | 0.02% | 2,215,894 |
| 2024-06-27 | 2024-06-25 | 8.643 | 248,298 | -7,914 | 0.01% | 2,146,049 |
| 2024-06-26 | 2024-06-24 | 8.411 | 256,212 | +7,914 | 0.01% | 2,154,880 |
| 2024-06-25 | 2024-06-21 | 8.785 | 248,298 | +7,914 | 0.01% | 2,181,189 |
| 2024-06-14 | 2024-06-12 | 9.037 | 240,384 | -4,946 | 0.01% | 2,172,417 |
| 2024-06-13 | 2024-06-11 | 8.633 | 245,330 | +4,946 | 0.01% | 2,117,916 |
| 2024-06-11 | 2024-06-06 | 8.914 | 240,384 | -7,121 | 0.01% | 2,142,686 |
| 2024-06-07 | 2024-06-05 | 8.893 | 247,505 | +9,783 | 0.01% | 2,201,100 |
| 2024-06-04 | 2024-05-31 | 9.527 | 237,722 | +3,913 | 0.01% | 2,264,758 |
| 2024-06-03 | 2024-05-30 | 9.813 | 233,809 | +14,674 | 0.01% | 2,294,399 |
| 2024-05-31 | 2024-05-29 | 9.987 | 219,135 | -3,913 | 0.01% | 2,188,481 |
| 2024-05-30 | 2024-05-28 | 9.997 | 223,048 | -10,761 | 0.01% | 2,229,840 |
| 2024-05-29 | 2024-05-27 | 10.028 | 233,809 | -4,892 | 0.01% | 2,344,589 |
| 2024-05-27 | 2024-05-23 | 9.363 | 238,701 | +4,892 | 0.01% | 2,235,045 |
| 2024-05-24 | 2024-05-22 | 9.690 | 233,809 | -20,544 | 0.01% | 2,265,719 |
| 2024-05-23 | 2024-05-21 | 9.721 | 254,353 | -31,305 | 0.02% | 2,472,600 |
| 2024-05-22 | 2024-05-20 | 9.190 | 285,658 | +39,131 | 0.02% | 2,625,080 |
| 2024-05-21 | 2024-05-17 | 9.384 | 246,527 | -3,913 | 0.01% | 2,313,362 |
| 2024-05-20 | 2024-05-16 | 9.333 | 250,440 | -4,891 | 0.01% | 2,337,281 |
| 2024-05-17 | 2024-05-14 | 8.801 | 255,331 | -9,783 | 0.02% | 2,247,208 |
| 2024-05-16 | 2024-05-13 | 8.842 | 265,114 | +9,783 | 0.02% | 2,344,149 |
| 2024-05-13 | 2024-05-09 | 8.924 | 255,331 | -8,805 | 0.02% | 2,278,528 |
| 2024-05-09 | 2024-05-07 | 7.963 | 264,136 | -9,783 | 0.02% | 2,103,302 |
| 2024-05-08 | 2024-05-06 | 7.544 | 273,919 | -11,739 | 0.02% | 2,066,403 |
| 2024-05-03 | 2024-04-30 | 7.084 | 285,658 | +19,566 | 0.02% | 2,023,560 |
| 2024-04-24 | 2024-04-22 | 6.798 | 266,092 | +9,782 | 0.01% | 1,808,798 |
| 2024-04-17 | 2024-04-15 | 6.747 | 256,310 | -9,782 | 0.01% | 1,729,203 |
| 2024-04-09 | 2024-04-05 | 6.685 | 266,092 | +9,782 | 0.01% | 1,778,878 |
| 2024-04-05 | 2024-04-02 | 7.196 | 256,310 | +3,914 | 0.01% | 1,844,483 |
| 2024-04-02 | 2024-03-27 | 7.350 | 252,396 | -1,957 | 0.01% | 1,855,017 |
| 2024-03-28 | 2024-03-26 | 7.575 | 254,353 | -1,957 | 0.01% | 1,926,600 |
| 2024-03-27 | 2024-03-25 | 7.166 | 256,310 | +1,957 | 0.01% | 1,836,623 |
| 2024-03-19 | 2024-03-15 | 7.605 | 254,353 | -11,739 | 0.01% | 1,934,400 |
| 2024-03-14 | 2024-03-12 | 7.084 | 266,092 | +9,782 | 0.01% | 1,884,957 |
| 2024-02-28 | 2024-02-26 | 7.452 | 256,310 | -2,934 | 0.01% | 1,909,983 |
| 2024-01-26 | 2024-01-24 | 5.551 | 259,244 | -979 | 0.01% | 1,438,948 |
| 2024-01-10 | 2024-01-08 | 6.317 | 260,223 | -9,782 | 0.01% | 1,643,882 |
| 2024-01-09 | 2024-01-05 | 6.287 | 270,005 | -9,783 | 0.01% | 1,697,397 |
| 2023-11-28 | 2023-11-24 | 6.174 | 279,788 | -9,783 | 0.01% | 1,727,438 |
| 2023-11-23 | 2023-11-21 | 5.724 | 289,571 | +9,783 | 0.01% | 1,657,599 |
| 2023-09-04 | 2023-08-30 | 6.961 | 279,788 | +1,956 | 0.01% | 1,947,658 |
| 2023-08-18 | 2023-08-16 | 6.941 | 277,832 | -9,783 | 0.01% | 1,928,362 |
| 2023-08-10 | 2023-08-08 | 8.157 | 287,615 | -19,565 | 0.01% | 2,346,124 |
| 2023-08-09 | 2023-08-07 | 7.810 | 307,180 | -2,935 | 0.01% | 2,398,959 |
| 2023-08-03 | 2023-08-01 | 7.943 | 310,115 | -15,652 | 0.01% | 2,463,090 |
| 2023-07-31 | 2023-07-27 | 7.697 | 325,767 | +15,652 | 0.01% | 2,507,486 |
| 2023-07-27 | 2023-07-25 | 7.840 | 310,115 | +14,674 | 0.01% | 2,431,390 |
| 2023-07-25 | 2023-07-21 | 7.891 | 295,441 | -1,956 | 0.01% | 2,331,442 |
| 2023-07-14 | 2023-07-12 | 7.145 | 297,397 | -9,783 | 0.01% | 2,124,958 |
| 2023-07-10 | 2023-07-06 | 6.276 | 307,180 | -3,913 | 0.01% | 1,927,959 |
| 2023-07-05 | 2023-07-03 | 6.103 | 311,093 | -9,783 | 0.01% | 1,898,458 |
| 2023-06-30 | 2023-06-28 | 5.939 | 320,876 | -48,914 | 0.01% | 1,905,679 |
| 2023-06-21 | 2023-06-19 | 5.683 | 369,790 | +29,348 | 0.02% | 2,101,679 |
| 2023-06-20 | 2023-06-16 | 5.837 | 340,442 | +19,566 | 0.02% | 1,987,082 |
| 2023-06-19 | 2023-06-15 | 5.796 | 320,876 | +13,696 | 0.01% | 1,859,760 |
| 2023-06-14 | 2023-06-12 | 7.893 | 307,180 | +24,347 | 0.01% | 2,424,723 |
| 2023-06-13 | 2023-06-09 | 7.882 | 282,833 | +3,603 | 0.01% | 2,229,400 |
| 2023-05-31 | 2023-05-29 | 7.849 | 279,230 | -2,702 | 0.01% | 2,191,700 |
| 2023-05-29 | 2023-05-24 | 8.315 | 281,932 | +3,603 | 0.01% | 2,344,368 |
| 2023-05-24 | 2023-05-22 | 8.537 | 278,329 | -14,412 | 0.01% | 2,376,208 |
| 2023-05-17 | 2023-05-15 | 8.737 | 292,741 | -9,908 | 0.01% | 2,557,749 |
| 2023-05-12 | 2023-05-10 | 8.759 | 302,649 | +9,007 | 0.01% | 2,651,037 |
| 2023-05-11 | 2023-05-09 | 8.848 | 293,642 | -7,206 | 0.01% | 2,598,221 |
| 2023-04-28 | 2023-04-26 | 8.671 | 300,848 | +2,702 | 0.01% | 2,608,542 |
| 2023-04-27 | 2023-04-25 | 8.437 | 298,146 | +901 | 0.01% | 2,515,603 |
| 2023-04-13 | 2023-04-11 | 9.181 | 297,245 | -4,504 | 0.01% | 2,729,101 |
| 2023-04-11 | 2023-04-04 | 8.904 | 301,749 | -4,503 | 0.01% | 2,686,704 |
| 2023-04-06 | 2023-04-03 | 9.026 | 306,252 | +4,503 | 0.02% | 2,764,198 |
| 2023-04-03 | 2023-03-30 | 9.004 | 301,749 | +9,008 | 0.01% | 2,716,854 |
| 2023-03-24 | 2023-03-22 | 9.181 | 292,741 | +3,603 | 0.01% | 2,687,749 |
| 2023-03-21 | 2023-03-17 | 9.048 | 289,138 | +4,504 | 0.01% | 2,616,148 |
| 2023-03-15 | 2023-03-13 | 9.559 | 284,634 | +9,908 | 0.01% | 2,720,756 |
| 2023-03-13 | 2023-03-09 | 10.469 | 274,726 | -901 | 0.01% | 2,876,147 |
| 2023-03-08 | 2023-03-06 | 10.525 | 275,627 | -9,007 | 0.01% | 2,900,880 |
| 2023-03-07 | 2023-03-03 | 9.981 | 284,634 | +9,007 | 0.01% | 2,840,835 |
| 2023-03-02 | 2023-02-28 | 9.859 | 275,627 | -7,206 | 0.01% | 2,717,280 |
| 2023-02-28 | 2023-02-24 | 9.514 | 282,833 | +8,107 | 0.01% | 2,690,980 |
| 2023-02-21 | 2023-02-17 | 10.014 | 274,726 | -3,603 | 0.01% | 2,751,097 |
| 2023-02-20 | 2023-02-16 | 9.892 | 278,329 | +12,610 | 0.01% | 2,753,187 |
| 2023-02-15 | 2023-02-13 | 10.203 | 265,719 | -1,801 | 0.01% | 2,711,051 |
| 2023-02-14 | 2023-02-10 | 10.325 | 267,520 | +3,603 | 0.01% | 2,762,096 |
| 2023-02-10 | 2023-02-08 | 10.602 | 263,917 | -1,802 | 0.01% | 2,798,146 |
| 2023-02-08 | 2023-02-06 | 10.192 | 265,719 | -901 | 0.01% | 2,708,101 |
| 2023-02-07 | 2023-02-03 | 10.358 | 266,620 | -1,801 | 0.01% | 2,761,684 |
| 2023-02-03 | 2023-02-01 | 10.669 | 268,421 | -14,412 | 0.01% | 2,863,779 |
| 2023-02-01 | 2023-01-30 | 10.425 | 282,833 | +901 | 0.01% | 2,948,460 |
| 2023-01-30 | 2023-01-26 | 10.791 | 281,932 | -4,504 | 0.01% | 3,042,357 |
| 2023-01-27 | 2023-01-20 | 10.591 | 286,436 | -3,603 | 0.01% | 3,033,721 |
| 2023-01-20 | 2023-01-18 | 10.236 | 290,039 | -5,404 | 0.01% | 2,968,841 |
| 2023-01-19 | 2023-01-17 | 10.236 | 295,443 | +9,007 | 0.01% | 3,024,156 |
| 2023-01-18 | 2023-01-16 | 10.414 | 286,436 | +9,007 | 0.01% | 2,982,841 |
| 2023-01-13 | 2023-01-11 | 10.292 | 277,429 | +3,603 | 0.01% | 2,855,165 |
| 2023-01-11 | 2023-01-09 | 10.358 | 273,826 | -4,503 | 0.01% | 2,836,325 |
| 2023-01-10 | 2023-01-06 | 10.458 | 278,329 | -13,511 | 0.01% | 2,910,777 |
| 2023-01-09 | 2023-01-05 | 10.380 | 291,840 | -17,114 | 0.01% | 3,029,396 |
| 2023-01-05 | 2023-01-03 | 9.803 | 308,954 | -9,008 | 0.02% | 3,028,685 |
| 2022-12-30 | 2022-12-28 | 9.348 | 317,962 | +1,802 | 0.02% | 2,972,261 |
| 2022-12-28 | 2022-12-22 | 9.514 | 316,160 | +9,007 | 0.02% | 3,008,066 |
| 2022-12-23 | 2022-12-21 | 9.481 | 307,153 | +2,702 | 0.02% | 2,912,140 |
| 2022-12-22 | 2022-12-20 | 9.514 | 304,451 | +4,504 | 0.01% | 2,896,662 |
| 2022-12-21 | 2022-12-19 | 9.981 | 299,947 | +7,206 | 0.01% | 2,993,669 |
| 2022-12-20 | 2022-12-16 | 9.914 | 292,741 | +5,404 | 0.01% | 2,902,249 |
| 2022-12-19 | 2022-12-15 | 9.947 | 287,337 | +4,504 | 0.01% | 2,858,243 |
| 2022-12-15 | 2022-12-13 | 9.903 | 282,833 | +4,504 | 0.01% | 2,800,880 |
| 2022-12-14 | 2022-12-12 | 10.025 | 278,329 | -7,206 | 0.01% | 2,790,267 |
| 2022-12-13 | 2022-12-09 | 10.391 | 285,535 | -69,357 | 0.01% | 2,967,118 |
| 2022-12-09 | 2022-12-07 | 9.215 | 354,892 | +4,503 | 0.02% | 3,270,197 |
| 2022-12-07 | 2022-12-05 | 9.725 | 350,389 | -9,007 | 0.02% | 3,407,644 |
| 2022-12-05 | 2022-12-01 | 9.548 | 359,396 | +2,702 | 0.02% | 3,431,400 |
| 2022-12-01 | 2022-11-29 | 9.281 | 356,694 | -27,022 | 0.02% | 3,310,562 |
| 2022-11-30 | 2022-11-28 | 9.015 | 383,716 | -3,603 | 0.02% | 3,459,119 |
| 2022-11-23 | 2022-11-21 | 8.826 | 387,319 | -4,504 | 0.02% | 3,418,500 |
| 2022-11-22 | 2022-11-18 | 8.771 | 391,823 | +3,603 | 0.02% | 3,436,502 |
| 2022-11-21 | 2022-11-17 | 8.970 | 388,220 | +38,732 | 0.02% | 3,482,482 |
| 2022-11-17 | 2022-11-15 | 9.481 | 349,488 | -2,702 | 0.02% | 3,313,521 |
| 2022-11-16 | 2022-11-14 | 9.248 | 352,190 | -9,008 | 0.02% | 3,257,029 |
| 2022-11-15 | 2022-11-11 | 9.148 | 361,198 | +13,512 | 0.02% | 3,304,244 |
| 2022-11-11 | 2022-11-09 | 9.181 | 347,686 | +6,305 | 0.02% | 3,192,216 |
| 2022-11-10 | 2022-11-08 | 9.414 | 341,381 | -6,305 | 0.02% | 3,213,918 |
| 2022-11-08 | 2022-11-04 | 8.970 | 347,686 | -1,802 | 0.02% | 3,118,876 |
| 2022-11-07 | 2022-11-03 | 8.571 | 349,488 | -14,412 | 0.02% | 2,995,361 |
| 2022-11-04 | 2022-11-02 | 8.371 | 363,900 | +5,405 | 0.02% | 3,046,162 |
| 2022-10-26 | 2022-10-24 | 8.238 | 358,495 | -2,703 | 0.02% | 2,953,157 |
| 2022-10-24 | 2022-10-20 | 8.859 | 361,198 | +8,107 | 0.02% | 3,199,984 |
| 2022-10-18 | 2022-10-14 | 9.081 | 353,091 | +9,008 | 0.02% | 3,206,561 |
| 2022-10-14 | 2022-10-12 | 9.093 | 344,083 | -4,504 | 0.02% | 3,128,576 |
| 2022-10-07 | 2022-10-05 | 9.592 | 348,587 | -9,008 | 0.02% | 3,343,679 |
| 2022-10-06 | 2022-10-03 | 8.882 | 357,595 | -9,007 | 0.02% | 3,176,004 |
| 2022-10-05 | 2022-09-30 | 8.693 | 366,602 | -27,022 | 0.02% | 3,186,810 |
| 2022-10-03 | 2022-09-29 | 8.515 | 393,624 | -11,710 | 0.02% | 3,351,788 |
| 2022-09-30 | 2022-09-28 | 8.715 | 405,334 | +2,702 | 0.02% | 3,532,501 |
| 2022-09-28 | 2022-09-26 | 8.782 | 402,632 | +4,504 | 0.02% | 3,535,773 |
| 2022-09-23 | 2022-09-21 | 9.148 | 398,128 | +4,504 | 0.02% | 3,642,080 |
| 2022-09-22 | 2022-09-20 | 9.270 | 393,624 | -9,008 | 0.02% | 3,648,948 |
| 2022-09-21 | 2022-09-19 | 9.081 | 402,632 | -4,503 | 0.02% | 3,656,463 |
| 2022-09-20 | 2022-09-16 | 9.181 | 407,135 | +17,114 | 0.02% | 3,738,037 |
| 2022-09-19 | 2022-09-15 | 9.448 | 390,021 | +13,511 | 0.02% | 3,684,827 |
| 2022-09-16 | 2022-09-14 | 9.648 | 376,510 | +36,030 | 0.02% | 3,632,419 |
| 2022-09-09 | 2022-09-07 | 9.892 | 340,480 | -33,328 | 0.02% | 3,367,975 |
| 2022-09-07 | 2022-09-05 | 9.259 | 373,808 | +901 | 0.02% | 3,461,101 |
| 2022-09-06 | 2022-09-02 | 9.337 | 372,907 | +9,007 | 0.02% | 3,481,738 |
| 2022-09-05 | 2022-09-01 | 9.614 | 363,900 | +18,015 | 0.02% | 3,498,642 |
| 2022-09-02 | 2022-08-31 | 9.836 | 345,885 | -9,007 | 0.02% | 3,402,241 |
| 2022-09-01 | 2022-08-30 | 9.825 | 354,892 | +9,007 | 0.02% | 3,486,897 |
| 2022-08-30 | 2022-08-26 | 10.125 | 345,885 | -66,655 | 0.02% | 3,502,081 |
| 2022-08-29 | 2022-08-25 | 9.281 | 412,540 | -13,511 | 0.02% | 3,828,882 |
| 2022-08-26 | 2022-08-24 | 8.826 | 426,051 | +17,114 | 0.02% | 3,760,350 |
| 2022-08-25 | 2022-08-23 | 9.292 | 408,937 | +32,427 | 0.02% | 3,799,981 |
| 2022-08-24 | 2022-08-22 | 9.670 | 376,510 | -30,625 | 0.02% | 3,640,779 |
| 2022-08-23 | 2022-08-19 | 9.370 | 407,135 | +18,014 | 0.02% | 3,814,876 |
| 2022-08-19 | 2022-08-17 | 9.426 | 389,121 | +4,504 | 0.02% | 3,667,684 |
| 2022-08-17 | 2022-08-15 | 9.548 | 384,617 | -17,114 | 0.02% | 3,672,202 |
| 2022-08-16 | 2022-08-12 | 9.603 | 401,731 | -13,511 | 0.02% | 3,857,901 |
| 2022-08-15 | 2022-08-11 | 9.470 | 415,242 | -36,930 | 0.02% | 3,932,329 |
| 2022-08-12 | 2022-08-10 | 8.981 | 452,172 | +1,801 | 0.02% | 4,061,176 |
| 2022-08-11 | 2022-08-09 | 9.048 | 450,371 | -20,717 | 0.02% | 4,075,000 |
| 2022-08-10 | 2022-08-08 | 8.904 | 471,088 | -9,007 | 0.02% | 4,194,459 |
| 2022-08-09 | 2022-08-05 | 8.893 | 480,095 | -34,229 | 0.02% | 4,269,326 |
| 2022-08-05 | 2022-08-03 | 8.593 | 514,324 | +31,526 | 0.03% | 4,419,543 |
| 2022-08-04 | 2022-08-02 | 8.837 | 482,798 | -45,037 | 0.02% | 4,266,563 |
| 2022-08-03 | 2022-08-01 | 9.104 | 527,835 | +27,923 | 0.03% | 4,805,202 |
| 2022-08-02 | 2022-07-29 | 9.470 | 499,912 | +21,618 | 0.02% | 4,734,152 |
| 2022-07-28 | 2022-07-26 | 9.803 | 478,294 | -4,504 | 0.02% | 4,688,730 |
| 2022-07-26 | 2022-07-22 | 9.814 | 482,798 | +18,916 | 0.02% | 4,738,243 |
| 2022-07-25 | 2022-07-21 | 9.958 | 463,882 | +29,724 | 0.02% | 4,619,549 |
| 2022-07-22 | 2022-07-20 | 10.125 | 434,158 | -27,022 | 0.02% | 4,395,844 |
| 2022-07-21 | 2022-07-19 | 10.125 | 461,180 | -5,404 | 0.02% | 4,669,441 |
| 2022-07-20 | 2022-07-18 | 9.836 | 466,584 | -28,824 | 0.02% | 4,589,477 |
| 2022-07-19 | 2022-07-15 | 9.548 | 495,408 | +38,732 | 0.02% | 4,729,999 |
| 2022-07-18 | 2022-07-14 | 9.859 | 456,676 | +9,007 | 0.02% | 4,502,158 |
| 2022-07-15 | 2022-07-13 | 9.648 | 447,669 | -19,816 | 0.02% | 4,318,932 |
| 2022-07-14 | 2022-07-12 | 9.681 | 467,485 | +18,915 | 0.02% | 4,525,679 |
| 2022-07-13 | 2022-07-11 | 9.992 | 448,570 | -7,205 | 0.02% | 4,482,005 |
| 2022-07-12 | 2022-07-08 | 10.214 | 455,775 | +3,603 | 0.02% | 4,655,195 |
| 2022-07-11 | 2022-07-07 | 10.081 | 452,172 | +12,610 | 0.02% | 4,558,155 |
| 2022-07-08 | 2022-07-06 | 10.192 | 439,562 | +16,213 | 0.02% | 4,479,839 |
| 2022-07-07 | 2022-07-05 | 10.425 | 423,349 | +23,420 | 0.02% | 4,413,303 |
| 2022-07-06 | 2022-07-04 | 10.269 | 399,929 | +9,007 | 0.02% | 4,106,995 |
| 2022-07-05 | 2022-06-30 | 10.902 | 390,922 | -14,412 | 0.02% | 4,261,880 |
| 2022-07-04 | 2022-06-29 | 10.991 | 405,334 | +45,938 | 0.02% | 4,455,001 |
| 2022-06-30 | 2022-06-28 | 11.502 | 359,396 | +47,739 | 0.02% | 4,133,639 |
| 2022-06-29 | 2022-06-27 | 11.990 | 311,657 | -15,312 | 0.02% | 3,736,803 |
| 2022-06-28 | 2022-06-24 | 11.724 | 326,969 | -14,412 | 0.02% | 3,833,276 |
| 2022-06-23 | 2022-06-21 | 11.524 | 341,381 | -9,908 | 0.02% | 3,934,018 |
| 2022-06-22 | 2022-06-20 | 11.835 | 351,289 | -4,504 | 0.02% | 4,157,396 |
| 2022-06-21 | 2022-06-17 | 11.346 | 355,793 | -901 | 0.02% | 4,036,899 |
| 2022-06-20 | 2022-06-16 | 11.069 | 356,694 | +69,357 | 0.02% | 3,948,122 |
| 2022-06-17 | 2022-06-15 | 12.612 | 287,337 | +46,839 | 0.01% | 3,623,844 |
| 2022-06-16 | 2022-06-14 | 12.301 | 240,498 | -1,802 | 0.01% | 2,958,359 |
| 2022-06-15 | 2022-06-13 | 12.868 | 242,300 | -32,426 | 0.01% | 3,117,878 |
| 2022-06-14 | 2022-06-10 | 12.273 | 274,726 | +8,310 | 0.01% | 3,371,584 |
| 2022-06-13 | 2022-06-09 | 12.318 | 266,416 | -20,090 | 0.01% | 3,281,799 |
| 2022-06-10 | 2022-06-08 | 12.364 | 286,506 | +32,319 | 0.01% | 3,542,394 |
| 2022-06-09 | 2022-06-07 | 12.250 | 254,187 | -4,368 | 0.01% | 3,113,698 |
| 2022-06-08 | 2022-06-06 | 12.273 | 258,555 | -12,229 | 0.01% | 3,173,125 |
| 2022-06-07 | 2022-06-02 | 11.093 | 270,784 | +34,940 | 0.01% | 3,003,905 |
| 2022-06-02 | 2022-05-31 | 11.414 | 235,844 | -96,958 | 0.01% | 2,691,903 |
| 2022-06-01 | 2022-05-30 | 10.303 | 332,802 | +16,597 | 0.02% | 3,429,003 |
| 2022-05-31 | 2022-05-27 | 10.406 | 316,205 | +9,608 | 0.02% | 3,290,577 |
| 2022-05-27 | 2022-05-25 | 10.235 | 306,597 | +9,609 | 0.02% | 3,137,941 |
| 2022-05-26 | 2022-05-24 | 10.521 | 296,988 | +61,144 | 0.02% | 3,124,596 |
| 2022-05-25 | 2022-05-23 | 11.265 | 235,844 | -15,723 | 0.01% | 2,656,803 |
| 2022-05-24 | 2022-05-20 | 11.231 | 251,567 | +17,470 | 0.01% | 2,825,284 |
| 2022-05-23 | 2022-05-19 | 11.391 | 234,097 | -8,735 | 0.01% | 2,666,603 |
| 2022-05-20 | 2022-05-18 | 11.219 | 242,832 | -17,470 | 0.01% | 2,724,403 |
| 2022-05-19 | 2022-05-17 | 10.830 | 260,302 | -26,204 | 0.01% | 2,819,084 |
| 2022-05-17 | 2022-05-13 | 10.223 | 286,506 | -27,079 | 0.01% | 2,929,035 |
| 2022-05-16 | 2022-05-12 | 9.674 | 313,585 | +9,609 | 0.02% | 3,033,552 |
| 2022-05-13 | 2022-05-11 | 10.040 | 303,976 | +6,988 | 0.02% | 3,051,956 |
| 2022-05-12 | 2022-05-10 | 9.994 | 296,988 | +873 | 0.02% | 2,968,196 |
| 2022-05-10 | 2022-05-05 | 10.681 | 296,115 | +13,103 | 0.02% | 3,162,871 |
| 2022-05-06 | 2022-05-04 | 10.853 | 283,012 | -7,862 | 0.01% | 3,071,515 |
| 2022-05-05 | 2022-05-03 | 10.819 | 290,874 | -9,608 | 0.01% | 3,146,851 |
| 2022-05-04 | 2022-04-29 | 10.819 | 300,482 | -18,344 | 0.02% | 3,250,796 |
| 2022-05-03 | 2022-04-28 | 10.178 | 318,826 | -4,367 | 0.02% | 3,244,852 |
| 2022-04-29 | 2022-04-27 | 9.868 | 323,193 | -1,747 | 0.02% | 3,189,397 |
| 2022-04-28 | 2022-04-26 | 9.319 | 324,940 | -874 | 0.02% | 3,028,078 |
| 2022-04-26 | 2022-04-22 | 9.857 | 325,814 | -26,205 | 0.02% | 3,211,532 |
| 2022-04-25 | 2022-04-21 | 9.639 | 352,019 | +5,241 | 0.02% | 3,393,264 |
| 2022-04-22 | 2022-04-20 | 9.971 | 346,778 | +5,241 | 0.02% | 3,457,873 |
| 2022-04-21 | 2022-04-19 | 9.983 | 341,537 | +22,711 | 0.02% | 3,409,523 |
| 2022-04-20 | 2022-04-14 | 10.178 | 318,826 | +16,597 | 0.02% | 3,244,852 |
| 2022-04-14 | 2022-04-12 | 10.418 | 302,229 | +8,735 | 0.02% | 3,148,596 |
| 2022-04-13 | 2022-04-11 | 10.441 | 293,494 | +9,608 | 0.01% | 3,064,315 |
| 2022-04-11 | 2022-04-07 | 11.494 | 283,886 | +45,422 | 0.01% | 3,263,000 |
| 2022-04-07 | 2022-04-04 | 12.639 | 238,464 | -17,470 | 0.01% | 3,013,917 |
| 2022-04-04 | 2022-03-31 | 12.341 | 255,934 | +8,735 | 0.01% | 3,158,538 |
| 2022-04-01 | 2022-03-30 | 12.547 | 247,199 | -26,205 | 0.01% | 3,101,678 |
| 2022-03-31 | 2022-03-29 | 11.723 | 273,404 | +18,343 | 0.01% | 3,205,120 |
| 2022-03-29 | 2022-03-25 | 12.204 | 255,061 | +29,699 | 0.01% | 3,112,724 |
| 2022-03-28 | 2022-03-24 | 13.188 | 225,362 | -6,988 | 0.01% | 2,972,163 |
| 2022-03-25 | 2022-03-23 | 12.639 | 232,350 | -21,837 | 0.01% | 2,936,643 |
| 2022-03-24 | 2022-03-22 | 11.128 | 254,187 | +8,735 | 0.01% | 2,828,518 |
| 2022-03-23 | 2022-03-21 | 11.471 | 245,452 | +14,849 | 0.01% | 2,815,618 |
| 2022-03-22 | 2022-03-18 | 11.334 | 230,603 | -21,837 | 0.01% | 2,613,603 |
| 2022-03-21 | 2022-03-17 | 10.693 | 252,440 | -10,482 | 0.01% | 2,699,258 |
| 2022-03-17 | 2022-03-15 | 8.838 | 262,922 | +4,367 | 0.01% | 2,323,719 |
| 2022-03-16 | 2022-03-14 | 9.456 | 258,555 | +26,205 | 0.01% | 2,444,964 |
| 2022-03-15 | 2022-03-11 | 11.414 | 232,350 | -8,735 | 0.01% | 2,652,023 |
| 2022-03-14 | 2022-03-10 | 11.952 | 241,085 | -41,927 | 0.01% | 2,881,443 |
| 2022-03-11 | 2022-03-09 | 11.048 | 283,012 | +8,734 | 0.01% | 3,126,595 |
| 2022-03-10 | 2022-03-08 | 10.807 | 274,278 | -2,620 | 0.01% | 2,964,165 |
| 2022-03-09 | 2022-03-07 | 11.517 | 276,898 | -874 | 0.01% | 3,189,020 |
| 2022-03-08 | 2022-03-04 | 11.288 | 277,772 | +34,940 | 0.01% | 3,135,485 |
| 2022-03-07 | 2022-03-03 | 12.845 | 242,832 | -6,114 | 0.01% | 3,119,164 |
| 2022-03-04 | 2022-03-02 | 12.593 | 248,946 | -9,609 | 0.01% | 3,134,998 |
| 2022-03-03 | 2022-03-01 | 12.662 | 258,555 | +10,482 | 0.01% | 3,273,765 |
| 2022-03-02 | 2022-02-28 | 12.891 | 248,073 | +9,609 | 0.01% | 3,197,844 |
| 2022-03-01 | 2022-02-25 | 12.937 | 238,464 | +7,861 | 0.01% | 3,084,897 |
| 2022-02-28 | 2022-02-24 | 13.051 | 230,603 | +12,229 | 0.01% | 3,009,603 |
| 2022-02-25 | 2022-02-23 | 13.051 | 218,374 | -9,608 | 0.01% | 2,850,002 |
| 2022-02-24 | 2022-02-22 | 12.204 | 227,982 | -20,964 | 0.01% | 2,782,257 |
| 2022-02-23 | 2022-02-21 | 11.746 | 248,946 | +4,367 | 0.01% | 2,924,098 |
| 2022-02-22 | 2022-02-18 | 11.414 | 244,579 | +17,470 | 0.01% | 2,791,603 |
| 2022-02-21 | 2022-02-17 | 11.906 | 227,109 | -13,102 | 0.01% | 2,704,003 |
| 2022-02-18 | 2022-02-16 | 10.532 | 240,211 | -38,434 | 0.01% | 2,529,998 |
| 2022-02-17 | 2022-02-15 | 10.235 | 278,645 | +3,494 | 0.01% | 2,851,860 |
| 2022-02-16 | 2022-02-14 | 10.246 | 275,151 | +21,837 | 0.01% | 2,819,250 |
| 2022-02-15 | 2022-02-11 | 10.613 | 253,314 | +4,368 | 0.01% | 2,688,304 |
| 2022-02-14 | 2022-02-10 | 10.670 | 248,946 | -32,319 | 0.01% | 2,656,198 |
| 2022-02-11 | 2022-02-09 | 10.361 | 281,265 | +21,837 | 0.01% | 2,914,095 |
| 2022-02-10 | 2022-02-08 | 10.624 | 259,428 | -21,837 | 0.01% | 2,756,159 |
| 2022-02-09 | 2022-02-07 | 10.315 | 281,265 | +34,939 | 0.01% | 2,901,215 |
| 2022-02-07 | 2022-01-31 | 10.796 | 246,326 | -8,735 | 0.01% | 2,659,263 |
| 2022-02-04 | 2022-01-27 | 10.738 | 255,061 | -21,837 | 0.01% | 2,738,964 |
| 2022-01-26 | 2022-01-24 | 11.128 | 276,898 | +14,849 | 0.01% | 3,081,240 |
| 2022-01-25 | 2022-01-21 | 12.250 | 262,049 | +6,115 | 0.01% | 3,210,005 |
| 2022-01-24 | 2022-01-20 | 12.295 | 255,934 | -8,735 | 0.01% | 3,146,818 |
| 2022-01-21 | 2022-01-19 | 11.906 | 264,669 | +8,735 | 0.01% | 3,151,199 |
| 2022-01-19 | 2022-01-17 | 12.044 | 255,934 | -13,103 | 0.01% | 3,082,358 |
| 2022-01-18 | 2022-01-14 | 12.822 | 269,037 | +874 | 0.01% | 3,449,606 |
| 2022-01-14 | 2022-01-12 | 12.891 | 268,163 | -8,735 | 0.01% | 3,456,819 |
| 2022-01-11 | 2022-01-07 | 12.273 | 276,898 | +10,482 | 0.01% | 3,398,240 |
| 2022-01-07 | 2022-01-05 | 12.639 | 266,416 | +5,241 | 0.01% | 3,367,199 |
| 2022-01-04 | 2021-12-31 | 13.921 | 261,175 | +9,608 | 0.01% | 3,635,839 |
| 2022-01-03 | 2021-12-29 | 14.310 | 251,567 | +8,735 | 0.01% | 3,600,005 |
| 2021-12-23 | 2021-12-21 | 13.761 | 242,832 | -8,735 | 0.01% | 3,341,564 |
| 2021-12-21 | 2021-12-17 | 14.425 | 251,567 | +8,735 | 0.01% | 3,628,805 |
| 2021-12-20 | 2021-12-16 | 14.493 | 242,832 | +2,621 | 0.01% | 3,519,484 |
| 2021-12-16 | 2021-12-14 | 13.051 | 240,211 | +873 | 0.01% | 3,134,997 |
| 2021-12-15 | 2021-12-13 | 13.738 | 239,338 | +5,241 | 0.01% | 3,288,004 |
| 2021-12-13 | 2021-12-09 | 14.608 | 234,097 | +6,115 | 0.01% | 3,419,684 |
| 2021-12-07 | 2021-12-03 | 14.883 | 227,982 | +873 | 0.01% | 3,392,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 227,109 | +8,735 | 0.01% | 3,416,403 |
| 2021-12-03 | 2021-12-01 | 16.211 | 218,374 | +874 | 0.01% | 3,540,003 |
| 2021-12-02 | 2021-11-30 | 16.966 | 217,500 | +35,813 | 0.01% | 3,690,174 |
| 2021-12-01 | 2021-11-29 | 18.958 | 181,687 | -2,621 | 0.01% | 3,444,479 |
| 2021-11-30 | 2021-11-26 | 19.119 | 184,308 | +8,735 | 0.01% | 3,523,709 |
| 2021-11-29 | 2021-11-25 | 18.981 | 175,573 | -4,367 | 0.01% | 3,332,588 |
| 2021-11-26 | 2021-11-24 | 18.409 | 179,940 | -4,368 | 0.01% | 3,312,479 |
| 2021-11-25 | 2021-11-23 | 17.905 | 184,308 | +1,747 | 0.01% | 3,300,049 |
| 2021-11-24 | 2021-11-22 | 18.546 | 182,561 | -34,939 | 0.01% | 3,385,809 |
| 2021-11-23 | 2021-11-19 | 17.264 | 217,500 | +15,723 | 0.01% | 3,754,914 |
| 2021-11-19 | 2021-11-17 | 17.607 | 201,777 | -4,368 | 0.01% | 3,552,773 |
| 2021-11-18 | 2021-11-16 | 17.676 | 206,145 | +17,470 | 0.01% | 3,643,842 |
| 2021-11-17 | 2021-11-15 | 17.905 | 188,675 | +4,367 | 0.01% | 3,378,240 |
| 2021-11-15 | 2021-11-11 | 17.951 | 184,308 | -26,204 | 0.01% | 3,308,489 |
| 2021-11-12 | 2021-11-10 | 17.539 | 210,512 | +4,367 | 0.01% | 3,692,113 |
| 2021-11-11 | 2021-11-09 | 17.928 | 206,145 | -4,367 | 0.01% | 3,695,762 |
| 2021-11-10 | 2021-11-08 | 17.287 | 210,512 | +4,367 | 0.01% | 3,639,093 |
| 2021-11-09 | 2021-11-05 | 17.378 | 206,145 | +27,078 | 0.01% | 3,582,482 |
| 2021-11-08 | 2021-11-04 | 20.378 | 179,067 | -11,355 | 0.01% | 3,649,009 |
| 2021-11-03 | 2021-11-01 | 19.599 | 190,422 | +2,621 | 0.01% | 3,732,160 |
| 2021-11-02 | 2021-10-29 | 20.744 | 187,801 | -1,747 | 0.01% | 3,895,790 |
| 2021-11-01 | 2021-10-28 | 19.966 | 189,548 | +11,355 | 0.01% | 3,784,470 |
| 2021-10-29 | 2021-10-27 | 20.950 | 178,193 | +9,608 | 0.01% | 3,733,199 |
| 2021-10-28 | 2021-10-26 | 21.454 | 168,585 | -4,367 | 0.01% | 3,616,829 |
| 2021-10-25 | 2021-10-21 | 20.195 | 172,952 | -1,747 | 0.01% | 3,492,718 |
| 2021-10-21 | 2021-10-19 | 20.515 | 174,699 | -5,241 | 0.01% | 3,583,999 |
| 2021-10-19 | 2021-10-15 | 18.203 | 179,940 | -12,229 | 0.01% | 3,275,399 |
| 2021-10-15 | 2021-10-11 | 16.485 | 192,169 | +13,976 | 0.01% | 3,168,000 |
| 2021-10-12 | 2021-10-08 | 19.325 | 178,193 | +11,355 | 0.01% | 3,443,519 |
| 2021-10-06 | 2021-10-04 | 21.958 | 166,838 | +1,747 | 0.01% | 3,663,389 |
| 2021-09-30 | 2021-09-28 | 21.591 | 165,091 | -5,241 | 0.01% | 3,564,548 |
| 2021-09-29 | 2021-09-27 | 20.859 | 170,332 | -873 | 0.01% | 3,552,909 |
| 2021-09-28 | 2021-09-24 | 21.683 | 171,205 | +36,687 | 0.01% | 3,712,238 |
| 2021-09-27 | 2021-09-23 | 27.075 | 134,518 | -6,988 | 0.01% | 3,642,092 |
| 2021-09-24 | 2021-09-21 | 26.617 | 141,506 | -8,735 | 0.01% | 3,766,493 |
| 2021-09-23 | 2021-09-20 | 25.530 | 150,241 | +11,355 | 0.01% | 3,835,595 |
| 2021-09-21 | 2021-09-17 | 26.903 | 138,886 | -21,837 | 0.01% | 3,736,506 |
| 2021-09-20 | 2021-09-16 | 26.159 | 160,723 | +30,572 | 0.01% | 4,204,396 |
| 2021-09-17 | 2021-09-15 | 28.334 | 130,151 | -16,596 | 0.01% | 3,687,756 |
| 2021-09-16 | 2021-09-14 | 27.132 | 146,747 | -3,494 | 0.01% | 3,981,594 |
| 2021-09-15 | 2021-09-13 | 27.419 | 150,241 | -48,042 | 0.01% | 4,119,395 |
| 2021-09-14 | 2021-09-10 | 24.728 | 198,283 | +7,861 | 0.01% | 4,903,189 |
| 2021-09-13 | 2021-09-09 | 26.732 | 190,422 | +34,066 | 0.01% | 5,090,300 |
| 2021-09-10 | 2021-09-08 | 28.678 | 156,356 | +11,356 | 0.01% | 4,483,960 |
| 2021-09-09 | 2021-09-07 | 29.937 | 145,000 | -19,217 | 0.01% | 4,340,893 |
| 2021-09-08 | 2021-09-06 | 28.048 | 164,217 | +20,090 | 0.01% | 4,605,997 |
| 2021-09-07 | 2021-09-03 | 30.510 | 144,127 | +33,193 | 0.01% | 4,397,258 |
| 2021-09-06 | 2021-09-02 | 31.025 | 110,934 | -19,217 | 0.01% | 3,441,703 |
| 2021-09-03 | 2021-09-01 | 28.678 | 130,151 | +20,091 | 0.01% | 3,732,456 |
| 2021-09-02 | 2021-08-31 | 30.681 | 110,060 | -41,055 | 0.01% | 3,376,787 |
| 2021-09-01 | 2021-08-30 | 26.961 | 151,115 | -12,229 | 0.01% | 4,074,158 |
| 2021-08-31 | 2021-08-27 | 26.217 | 163,344 | +42,802 | 0.01% | 4,282,310 |
| 2021-08-30 | 2021-08-26 | 27.476 | 120,542 | +6,114 | 0.01% | 3,311,990 |
| 2021-08-27 | 2021-08-25 | 26.217 | 114,428 | -6,114 | 0.01% | 2,999,903 |
| 2021-08-26 | 2021-08-24 | 24.900 | 120,542 | +8,735 | 0.01% | 3,001,491 |
| 2021-08-25 | 2021-08-23 | 24.671 | 111,807 | -11,356 | 0.01% | 2,758,390 |
| 2021-08-24 | 2021-08-20 | 21.133 | 123,163 | +37,560 | 0.01% | 2,602,863 |
| 2021-08-23 | 2021-08-19 | 20.836 | 85,603 | -13,102 | 0.00% | 1,783,610 |
| 2021-08-20 | 2021-08-18 | 19.462 | 98,705 | -14,849 | 0.01% | 1,921,001 |
| 2021-08-19 | 2021-08-17 | 18.432 | 113,554 | +26,204 | 0.01% | 2,092,993 |
| 2021-08-18 | 2021-08-16 | 21.385 | 87,350 | +8,735 | 0.00% | 1,868,010 |
| 2021-08-17 | 2021-08-13 | 20.607 | 78,615 | -22,710 | 0.00% | 1,620,009 |
| 2021-08-13 | 2021-08-11 | 18.981 | 101,325 | -13,976 | 0.01% | 1,923,271 |
| 2021-08-12 | 2021-08-10 | 19.096 | 115,301 | +9,608 | 0.01% | 2,201,753 |
| 2021-08-11 | 2021-08-09 | 18.157 | 105,693 | -13,102 | 0.01% | 1,919,061 |
| 2021-08-10 | 2021-08-06 | 18.111 | 118,795 | -13,976 | 0.01% | 2,151,513 |
| 2021-08-09 | 2021-08-05 | 17.012 | 132,771 | +41,054 | 0.01% | 2,258,715 |
| 2021-08-06 | 2021-08-04 | 18.913 | 91,717 | -44,548 | 0.00% | 1,734,600 |
| 2021-08-05 | 2021-08-03 | 17.539 | 136,265 | +14,849 | 0.01% | 2,389,915 |
| 2021-08-04 | 2021-08-02 | 19.004 | 121,416 | -6,114 | 0.01% | 2,307,403 |
| 2021-08-03 | 2021-07-30 | 18.661 | 127,530 | +7,861 | 0.01% | 2,379,794 |
| 2021-08-02 | 2021-07-29 | 15.982 | 119,669 | +874 | 0.01% | 1,912,522 |
| 2021-07-29 | 2021-07-27 | 14.036 | 118,795 | +93,464 | 0.01% | 1,667,355 |
| 2021-07-28 | 2021-07-26 | 15.157 | 25,331 | -30,573 | 0.00% | 383,954 |
| 2021-07-27 | 2021-07-23 | 13.921 | 55,904 | -5,241 | 0.00% | 778,244 |
| 2021-07-26 | 2021-07-22 | 14.402 | 61,145 | +27,079 | 0.00% | 880,605 |
| 2021-07-23 | 2021-07-21 | 13.829 | 34,066 | -116,175 | 0.00% | 471,116 |
| 2021-07-22 | 2021-07-20 | 13.051 | 150,241 | +117,048 | 0.01% | 1,960,797 |
| 2021-07-21 | 2021-07-19 | 14.036 | 33,193 | +1,747 | 0.00% | 465,882 |
| 2021-07-20 | 2021-07-16 | 12.937 | 31,446 | +8,735 | 0.00% | 406,802 |
| 2021-07-12 | 2021-07-08 | 11.311 | 22,711 | -8,735 | 0.00% | 256,881 |
| 2021-07-07 | 2021-07-05 | 9.353 | 31,446 | -75,994 | 0.00% | 294,122 |
| 2021-07-06 | 2021-07-02 | 7.739 | 107,440 | -8,735 | 0.01% | 831,481 |
| 2021-07-05 | 2021-06-30 | 7.441 | 116,175 | -8,735 | 0.01% | 864,501 |
| 2021-07-02 | 2021-06-29 | 7.224 | 124,910 | -28,825 | 0.01% | 902,331 |
| 2021-06-30 | 2021-06-28 | 6.743 | 153,735 | -874 | 0.01% | 1,036,639 |
| 2021-06-29 | 2021-06-25 | 6.800 | 154,609 | +874 | 0.01% | 1,051,382 |
| 2021-06-18 | 2021-06-16 | 5.965 | 153,735 | +8,735 | 0.01% | 916,959 |
| 2021-06-15 | 2021-06-10 | 6.962 | 145,000 | +3,361 | 0.01% | 1,009,436 |
| 2021-06-11 | 2021-06-09 | 6.962 | 141,639 | +8,532 | 0.01% | 986,038 |
| 2021-06-08 | 2021-06-04 | 6.903 | 133,107 | +6,826 | 0.01% | 918,841 |
| 2021-06-04 | 2021-06-02 | 7.149 | 126,281 | -6,826 | 0.01% | 902,801 |
| 2021-06-03 | 2021-06-01 | 7.126 | 133,107 | +6,826 | 0.01% | 948,481 |
| 2021-06-01 | 2021-05-28 | 6.926 | 126,281 | +4,266 | 0.01% | 874,681 |
| 2021-05-24 | 2021-05-20 | 7.102 | 122,015 | -8,532 | 0.01% | 866,583 |
| 2021-05-21 | 2021-05-18 | 7.266 | 130,547 | +4,266 | 0.01% | 948,600 |
| 2021-05-20 | 2021-05-17 | 7.243 | 126,281 | +8,533 | 0.01% | 914,641 |
| 2021-05-18 | 2021-05-14 | 7.173 | 117,748 | +4,266 | 0.01% | 844,558 |
| 2021-05-11 | 2021-05-07 | 7.653 | 113,482 | +7,679 | 0.01% | 868,489 |
| 2021-05-10 | 2021-05-06 | 7.583 | 105,803 | -17,065 | 0.01% | 802,281 |
| 2021-05-07 | 2021-05-05 | 7.934 | 122,868 | -8,532 | 0.01% | 974,881 |
| 2021-05-06 | 2021-05-04 | 7.829 | 131,400 | +25,597 | 0.01% | 1,028,718 |
| 2021-05-05 | 2021-05-03 | 7.805 | 105,803 | -4,266 | 0.01% | 825,841 |
| 2021-05-03 | 2021-04-29 | 8.122 | 110,069 | -29,011 | 0.01% | 893,969 |
| 2021-04-30 | 2021-04-28 | 8.216 | 139,080 | -8,532 | 0.01% | 1,142,634 |
| 2021-04-27 | 2021-04-23 | 8.098 | 147,612 | -63,994 | 0.01% | 1,195,430 |
| 2021-04-26 | 2021-04-22 | 7.899 | 211,606 | +72,526 | 0.01% | 1,671,522 |
| 2021-04-22 | 2021-04-20 | 7.735 | 139,080 | -47,781 | 0.01% | 1,075,804 |
| 2021-04-21 | 2021-04-19 | 7.888 | 186,861 | -6,826 | 0.01% | 1,473,866 |
| 2021-04-20 | 2021-04-16 | 7.454 | 193,687 | +54,607 | 0.01% | 1,443,717 |
| 2021-04-13 | 2021-04-09 | 7.290 | 139,080 | +12,799 | 0.01% | 1,013,863 |
| 2021-04-09 | 2021-04-07 | 7.395 | 126,281 | -8,532 | 0.01% | 933,881 |
| 2021-04-08 | 2021-04-01 | 6.938 | 134,813 | +8,532 | 0.01% | 935,358 |
| 2021-03-30 | 2021-03-26 | 7.044 | 126,281 | -10,239 | 0.01% | 889,481 |
| 2021-03-29 | 2021-03-25 | 7.032 | 136,520 | +10,239 | 0.01% | 960,001 |
| 2021-03-16 | 2021-03-12 | 6.047 | 126,281 | +15,359 | 0.01% | 763,681 |
| 2021-03-11 | 2021-03-09 | 5.965 | 110,922 | +17,065 | 0.01% | 661,698 |
| 2021-03-10 | 2021-03-08 | 6.551 | 93,857 | +25,597 | 0.01% | 614,898 |
| 2021-03-05 | 2021-03-03 | 8.684 | 68,260 | -8,532 | 0.00% | 592,801 |
| 2021-03-04 | 2021-03-02 | 8.134 | 76,792 | -2,560 | 0.00% | 624,597 |
| 2021-03-03 | 2021-03-01 | 8.239 | 79,352 | -34,130 | 0.00% | 653,789 |
| 2021-03-01 | 2021-02-25 | 7.278 | 113,482 | -14,505 | 0.01% | 825,929 |
| 2021-02-26 | 2021-02-24 | 6.481 | 127,987 | +4,266 | 0.01% | 829,498 |
| 2021-02-25 | 2021-02-23 | 6.891 | 123,721 | -43,516 | 0.01% | 852,600 |
| 2021-02-24 | 2021-02-22 | 7.290 | 167,237 | +70,820 | 0.01% | 1,219,122 |
| 2021-02-22 | 2021-02-18 | 7.442 | 96,417 | -17,065 | 0.01% | 717,549 |
| 2021-02-19 | 2021-02-17 | 7.735 | 113,482 | -8,533 | 0.01% | 877,799 |
| 2021-02-17 | 2021-02-11 | 6.762 | 122,015 | -3,413 | 0.01% | 825,113 |
| 2021-02-10 | 2021-02-08 | 6.692 | 125,428 | -8,532 | 0.01% | 839,373 |
| 2021-02-05 | 2021-02-03 | 6.434 | 133,960 | +8,532 | 0.01% | 861,930 |
| 2021-02-04 | 2021-02-02 | 6.551 | 125,428 | -8,532 | 0.01% | 821,733 |
| 2021-02-01 | 2021-01-28 | 6.423 | 133,960 | +29,010 | 0.01% | 860,360 |
| 2021-01-29 | 2021-01-27 | 6.997 | 104,950 | +17,065 | 0.01% | 734,313 |
| 2021-01-27 | 2021-01-25 | 7.829 | 87,885 | -34,130 | 0.00% | 688,043 |
| 2021-01-26 | 2021-01-22 | 6.762 | 122,015 | +2,560 | 0.01% | 825,113 |
| 2021-01-22 | 2021-01-20 | 7.313 | 119,455 | -11,092 | 0.01% | 873,601 |
| 2021-01-19 | 2021-01-15 | 6.458 | 130,547 | +28,157 | 0.01% | 843,030 |
| 2021-01-18 | 2021-01-14 | 6.833 | 102,390 | +17,065 | 0.01% | 699,601 |
| 2021-01-13 | 2021-01-11 | 6.880 | 85,325 | +8,533 | 0.00% | 587,001 |
| 2021-01-11 | 2021-01-07 | 7.337 | 76,792 | -8,533 | 0.00% | 563,397 |
| 2021-01-08 | 2021-01-06 | 6.704 | 85,325 | +8,533 | 0.00% | 572,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 76,792 | -21,332 | 0.00% | 553,497 |
| 2020-12-22 | 2020-12-18 | 5.719 | 98,124 | -17,065 | 0.01% | 561,202 |
| 2020-07-15 | 2020-07-13 | 4.606 | 115,189 | -8,532 | 0.01% | 530,552 |
| 2020-06-12 | 2020-06-10 | 4.437 | 123,721 | +8,532 | 0.01% | 548,967 |
| 2020-06-11 | 2020-06-09 | 4.450 | 115,189 | +7,484 | 0.01% | 512,553 |
| 2020-06-03 | 2020-06-01 | 3.998 | 107,705 | -7,978 | 0.01% | 430,652 |
| 2020-06-02 | 2020-05-29 | 3.861 | 115,683 | +7,978 | 0.01% | 446,601 |
| 2020-05-28 | 2020-05-26 | 4.111 | 107,705 | -7,978 | 0.01% | 442,802 |
| 2020-05-27 | 2020-05-25 | 4.036 | 115,683 | +7,978 | 0.01% | 466,901 |
| 2020-04-16 | 2020-04-14 | 4.262 | 107,705 | -3,989 | 0.01% | 459,002 |
| 2020-04-15 | 2020-04-09 | 4.199 | 111,694 | -135,628 | 0.01% | 469,002 |
| 2020-04-02 | 2020-03-31 | 3.873 | 247,322 | +135,628 | 0.01% | 957,901 |
| 2020-03-31 | 2020-03-27 | 4.024 | 111,694 | -128,447 | 0.01% | 449,401 |
| 2020-03-30 | 2020-03-26 | 3.898 | 240,141 | -7,978 | 0.01% | 936,109 |
| 2020-03-27 | 2020-03-25 | 3.848 | 248,119 | +135,628 | 0.01% | 954,768 |
| 2020-03-19 | 2020-03-17 | 3.911 | 112,491 | -15,957 | 0.01% | 439,918 |
| 2020-03-05 | 2020-03-03 | 4.951 | 128,448 | +3,989 | 0.01% | 635,952 |
| 2020-03-02 | 2020-02-27 | 5.202 | 124,459 | -3,191 | 0.01% | 647,402 |
| 2020-02-20 | 2020-02-18 | 4.826 | 127,650 | -7,978 | 0.01% | 616,001 |
| 2020-02-18 | 2020-02-14 | 4.725 | 135,628 | +7,978 | 0.01% | 640,900 |
| 2019-11-22 | 2019-11-20 | 4.964 | 127,650 | +3,191 | 0.01% | 633,601 |
| 2019-11-06 | 2019-11-04 | 4.788 | 124,459 | -7,978 | 0.01% | 595,922 |
| 2019-10-23 | 2019-10-21 | 4.713 | 132,437 | +7,978 | 0.01% | 624,161 |
| 2019-09-24 | 2019-09-20 | 4.838 | 124,459 | +15,957 | 0.01% | 602,162 |
| 2019-08-20 | 2019-08-16 | 4.838 | 108,502 | +3,989 | 0.01% | 524,958 |
| 2019-07-15 | 2019-07-11 | 5.515 | 104,513 | +15,956 | 0.01% | 576,398 |
| 2019-06-03 | 2019-05-30 | 7.237 | 88,557 | +5,881 | 0.01% | 640,851 |
| 2019-05-02 | 2019-04-29 | 7.787 | 82,676 | +7,449 | 0.01% | 643,802 |
| 2019-04-18 | 2019-04-16 | 8.875 | 75,227 | +7,448 | 0.00% | 667,606 |
| 2019-04-17 | 2019-04-15 | 8.888 | 67,779 | +7,448 | 0.00% | 602,418 |
| 2019-04-10 | 2019-04-08 | 9.707 | 60,331 | +14,897 | 0.00% | 585,631 |
| 2019-03-20 | 2019-03-18 | 7.613 | 45,434 | -14,897 | 0.00% | 345,867 |
| 2019-03-13 | 2019-03-11 | 6.995 | 60,331 | +14,897 | 0.00% | 422,011 |
| 2019-02-21 | 2019-02-19 | 7.223 | 45,434 | -4,469 | 0.00% | 328,177 |
| 2019-02-20 | 2019-02-18 | 6.740 | 49,903 | -37,242 | 0.00% | 336,338 |
| 2019-02-19 | 2019-02-15 | 6.700 | 87,145 | -37,241 | 0.01% | 583,832 |
| 2019-02-13 | 2019-02-11 | 6.498 | 124,386 | +41,710 | 0.01% | 808,280 |
| 2019-02-12 | 2019-02-08 | 6.646 | 82,676 | +37,242 | 0.01% | 549,452 |
| 2019-01-11 | 2019-01-09 | 5.719 | 45,434 | -14,897 | 0.00% | 259,858 |
| 2019-01-07 | 2019-01-03 | 5.357 | 60,331 | +14,897 | 0.00% | 323,190 |
| 2018-11-27 | 2018-11-23 | 5.612 | 45,434 | -14,897 | 0.00% | 254,978 |
| 2018-11-26 | 2018-11-22 | 5.746 | 60,331 | +14,897 | 0.00% | 346,680 |
| 2018-11-07 | 2018-11-05 | 6.163 | 45,434 | -29,793 | 0.00% | 279,988 |
| 2018-11-05 | 2018-11-01 | 5.706 | 75,227 | +29,793 | 0.00% | 429,248 |
| 2018-10-30 | 2018-10-26 | 5.075 | 45,434 | +14,896 | 0.00% | 230,578 |
| 2018-09-14 | 2018-09-12 | 6.713 | 30,538 | -7,448 | 0.00% | 205,001 |
| 2018-08-20 | 2018-08-16 | 7.116 | 37,986 | +7,448 | 0.00% | 270,299 |
| 2018-08-15 | 2018-08-13 | 7.787 | 30,538 | +7,448 | 0.00% | 237,801 |
| 2018-08-08 | 2018-08-06 | 7.774 | 23,090 | +14,897 | 0.00% | 179,493 |
| 2018-07-25 | 2018-07-23 | 8.378 | 8,193 | -14,897 | 0.00% | 68,639 |
| 2018-07-23 | 2018-07-19 | 8.056 | 23,090 | +14,897 | 0.00% | 186,003 |
| 2018-07-13 | 2018-07-11 | 8.230 | 8,193 | -7,448 | 0.00% | 67,429 |
| 2018-06-29 | 2018-06-27 | 8.405 | 15,641 | +7,448 | 0.00% | 131,457 |
| 2018-05-28 | 2018-05-24 | 10.577 | 8,193 | +320 | 0.00% | 86,659 |
| 2018-05-24 | 2018-05-21 | 11.136 | 7,873 | +716 | 0.00% | 87,674 |
| 2018-05-11 | 2018-05-09 | 10.130 | 7,157 | -7,157 | 0.00% | 72,501 |
| 2018-05-10 | 2018-05-08 | 9.403 | 14,314 | -7,157 | 0.00% | 134,601 |
| 2018-05-08 | 2018-05-04 | 8.928 | 21,471 | +7,157 | 0.00% | 191,702 |
| 2018-04-19 | 2018-04-17 | 9.012 | 14,314 | -7,157 | 0.00% | 129,001 |
| 2018-04-18 | 2018-04-16 | 9.124 | 21,471 | +7,157 | 0.00% | 195,902 |
| 2018-04-16 | 2018-04-12 | 10.046 | 14,314 | +7,157 | 0.00% | 143,801 |
| 2018-03-16 | 2018-03-14 | 12.016 | 7,157 | -3,578 | 0.00% | 86,001 |
| 2018-03-12 | 2018-03-08 | 10.479 | 10,735 | -3,579 | 0.00% | 112,496 |
| 2018-02-22 | 2018-02-20 | 10.144 | 14,314 | -14,314 | 0.00% | 145,201 |
| 2018-02-21 | 2018-02-15 | 9.599 | 28,628 | -8,588 | 0.00% | 274,803 |
| 2018-02-08 | 2018-02-06 | 8.803 | 37,216 | +6,441 | 0.00% | 327,600 |
| 2018-02-07 | 2018-02-05 | 9.613 | 30,775 | +2,147 | 0.00% | 295,842 |
| 2018-02-06 | 2018-02-02 | 9.515 | 28,628 | -7,157 | 0.00% | 272,403 |
| 2018-02-02 | 2018-01-31 | 9.585 | 35,785 | -7,157 | 0.00% | 343,003 |
| 2018-01-25 | 2018-01-23 | 8.719 | 42,942 | -7,157 | 0.00% | 374,403 |
| 2018-01-12 | 2018-01-10 | 7.517 | 50,099 | +7,157 | 0.00% | 376,603 |
| 2018-01-08 | 2018-01-04 | 7.545 | 42,942 | +5,726 | 0.00% | 324,003 |
| 2017-12-18 | 2017-12-14 | 6.483 | 37,216 | +2,863 | 0.00% | 241,280 |
| 2017-11-29 | 2017-11-27 | 6.609 | 34,353 | +5,725 | 0.00% | 227,038 |
| 2017-10-23 | 2017-10-19 | 7.489 | 28,628 | -7,157 | 0.00% | 214,402 |
| 2017-10-18 | 2017-10-16 | 7.685 | 35,785 | -32,922 | 0.00% | 275,003 |
| 2017-09-18 | 2017-09-14 | 5.840 | 68,707 | -21,470 | 0.00% | 401,283 |
| 2017-08-29 | 2017-08-25 | 6.008 | 90,177 | -14,314 | 0.01% | 541,798 |
| 2017-07-28 | 2017-07-26 | 5.291 | 104,491 | +4,330 | 0.01% | 552,889 |
| 2017-07-20 | 2017-07-18 | 5.116 | 100,161 | -4,117 | 0.01% | 512,458 |
| 2017-07-19 | 2017-07-17 | 5.102 | 104,278 | +4,117 | 0.01% | 532,001 |
| 2017-07-03 | 2017-06-29 | 5.393 | 100,161 | -6,861 | 0.01% | 540,197 |
| 2017-06-26 | 2017-06-22 | 5.131 | 107,022 | -6,860 | 0.01% | 549,121 |
| 2017-06-22 | 2017-06-20 | 4.971 | 113,882 | +6,860 | 0.01% | 566,059 |
| 2017-06-08 | 2017-06-06 | 4.227 | 107,022 | -6,860 | 0.01% | 452,401 |
| 2017-06-07 | 2017-06-05 | 4.125 | 113,882 | -13,721 | 0.01% | 469,779 |
| 2017-06-05 | 2017-06-01 | 4.023 | 127,603 | -14,407 | 0.01% | 513,360 |
| 2017-03-23 | 2017-03-21 | 1.997 | 142,010 | +686 | 0.01% | 283,590 |
| 2016-03-03 | 2016-03-01 | 1.866 | 141,324 | -34,302 | 0.01% | 263,680 |
| 2016-02-29 | 2016-02-25 | 1.603 | 175,626 | +34,302 | 0.01% | 281,601 |
| 2016-01-13 | 2016-01-11 | 2.493 | 141,324 | -4,116 | 0.01% | 352,261 |
| 2015-12-16 | 2015-12-14 | 2.842 | 145,440 | -15,093 | 0.01% | 413,400 |
| 2015-10-27 | 2015-10-23 | 3.396 | 160,533 | -17,151 | 0.01% | 545,221 |
| 2015-07-22 | 2015-07-20 | 3.455 | 177,684 | -2,058 | 0.01% | 613,831 |
| 2015-06-03 | 2015-06-01 | 5.254 | 179,742 | +4,703 | 0.01% | 944,327 |
| 2015-05-29 | 2015-05-27 | 5.239 | 175,039 | -6,681 | 0.01% | 916,998 |
| 2015-05-20 | 2015-05-18 | 4.520 | 181,720 | -20,043 | 0.01% | 821,439 |
| 2015-04-27 | 2015-04-23 | 4.969 | 201,763 | +6,681 | 0.01% | 1,002,641 |
| 2015-04-14 | 2015-04-10 | 5.074 | 195,082 | -88,188 | 0.01% | 989,880 |
| 2015-04-09 | 2015-04-02 | 4.790 | 283,270 | -20,042 | 0.02% | 1,356,801 |
| 2015-03-19 | 2015-03-17 | 4.146 | 303,312 | -3,341 | 0.02% | 1,257,578 |
| 2015-03-13 | 2015-03-11 | 4.191 | 306,653 | -6,681 | 0.02% | 1,285,201 |
| 2015-03-06 | 2015-03-04 | 4.341 | 313,334 | -6,681 | 0.02% | 1,360,101 |
| 2015-02-13 | 2015-02-11 | 3.907 | 320,015 | -3,340 | 0.02% | 1,250,192 |
| 2015-02-02 | 2015-01-29 | 4.056 | 323,355 | -2,672 | 0.02% | 1,311,640 |
| 2015-01-21 | 2015-01-19 | 3.996 | 326,027 | +2,672 | 0.02% | 1,302,958 |
| 2014-12-30 | 2014-12-24 | 4.131 | 323,355 | -1,336 | 0.02% | 1,335,840 |
| 2014-12-15 | 2014-12-11 | 4.236 | 324,691 | +13,362 | 0.02% | 1,375,379 |
| 2014-12-09 | 2014-12-05 | 4.311 | 311,329 | +6,680 | 0.02% | 1,342,078 |
| 2014-12-08 | 2014-12-04 | 4.371 | 304,649 | -6,680 | 0.02% | 1,331,522 |
| 2014-12-03 | 2014-12-01 | 4.311 | 311,329 | +6,680 | 0.02% | 1,342,078 |
| 2014-12-02 | 2014-11-28 | 4.446 | 304,649 | -6,680 | 0.02% | 1,354,322 |
| 2014-12-01 | 2014-11-27 | 4.416 | 311,329 | +6,680 | 0.02% | 1,374,698 |
| 2014-11-28 | 2014-11-26 | 4.520 | 304,649 | +3,341 | 0.02% | 1,377,122 |
| 2014-11-12 | 2014-11-10 | 4.625 | 301,308 | -5,345 | 0.02% | 1,393,590 |
| 2014-10-06 | 2014-09-30 | 4.356 | 306,653 | -6,681 | 0.02% | 1,335,691 |
| 2014-09-24 | 2014-09-22 | 4.580 | 313,334 | +20,043 | 0.02% | 1,435,141 |
| 2014-09-23 | 2014-09-19 | 4.685 | 293,291 | -6,681 | 0.02% | 1,374,070 |
| 2014-09-17 | 2014-09-15 | 4.700 | 299,972 | +15,366 | 0.02% | 1,409,860 |
| 2014-09-15 | 2014-09-11 | 4.715 | 284,606 | +10,021 | 0.02% | 1,341,901 |
| 2014-09-12 | 2014-09-10 | 4.760 | 274,585 | +3,341 | 0.02% | 1,306,982 |
| 2014-09-02 | 2014-08-29 | 4.850 | 271,244 | -23,383 | 0.02% | 1,315,439 |
| 2014-08-27 | 2014-08-25 | 4.685 | 294,627 | +16,702 | 0.02% | 1,380,329 |
| 2014-08-22 | 2014-08-20 | 4.850 | 277,925 | -6,681 | 0.02% | 1,347,840 |
| 2014-08-20 | 2014-08-18 | 4.700 | 284,606 | -140,299 | 0.02% | 1,337,641 |
| 2014-07-29 | 2014-07-25 | 5.224 | 424,905 | -13,361 | 0.03% | 2,219,642 |
| 2014-07-28 | 2014-07-24 | 5.164 | 438,266 | +53,447 | 0.03% | 2,263,198 |
| 2014-07-21 | 2014-07-17 | 5.104 | 384,819 | -6,681 | 0.03% | 1,964,159 |
| 2014-06-23 | 2014-06-19 | 4.835 | 391,500 | +6,681 | 0.03% | 1,892,779 |
| 2014-06-19 | 2014-06-17 | 4.999 | 384,819 | +6,681 | 0.03% | 1,923,839 |
| 2014-06-13 | 2014-06-11 | 5.044 | 378,138 | -110,903 | 0.03% | 1,907,418 |
| 2014-06-10 | 2014-06-06 | 5.029 | 489,041 | +6,681 | 0.03% | 2,459,520 |
| 2014-06-09 | 2014-06-05 | 4.924 | 482,360 | +40,085 | 0.03% | 2,375,379 |
| 2014-05-27 | 2014-05-23 | 5.476 | 442,275 | +10,710 | 0.03% | 2,421,993 |
| 2014-05-21 | 2014-05-19 | 5.384 | 431,565 | +6,520 | 0.03% | 2,323,623 |
| 2014-05-15 | 2014-05-13 | 5.200 | 425,045 | -13,039 | 0.03% | 2,210,278 |
| 2014-05-12 | 2014-05-08 | 4.694 | 438,084 | -130,382 | 0.03% | 2,056,322 |
| 2014-04-29 | 2014-04-25 | 4.863 | 568,466 | -9,778 | 0.04% | 2,764,242 |
| 2014-04-15 | 2014-04-11 | 4.679 | 578,244 | +9,778 | 0.04% | 2,705,349 |
| 2014-04-14 | 2014-04-10 | 4.817 | 568,466 | +6,519 | 0.04% | 2,738,082 |
| 2014-04-07 | 2014-04-03 | 5.169 | 561,947 | +179,276 | 0.04% | 2,904,942 |
| 2014-04-01 | 2014-03-28 | 4.771 | 382,671 | +16,298 | 0.03% | 1,825,569 |
| 2014-03-21 | 2014-03-19 | 5.093 | 366,373 | -5,868 | 0.03% | 1,865,837 |
| 2014-03-18 | 2014-03-14 | 5.139 | 372,241 | -9,778 | 0.03% | 1,912,852 |
| 2014-03-14 | 2014-03-12 | 5.123 | 382,019 | +652 | 0.03% | 1,957,238 |
| 2014-03-13 | 2014-03-11 | 5.691 | 381,367 | +5,215 | 0.03% | 2,170,348 |
| 2014-03-12 | 2014-03-10 | 5.660 | 376,152 | -6,519 | 0.03% | 2,129,129 |
| 2014-03-07 | 2014-03-05 | 4.878 | 382,671 | -13,038 | 0.03% | 1,866,659 |
| 2014-03-06 | 2014-03-04 | 4.786 | 395,709 | +13,038 | 0.03% | 1,893,838 |
| 2014-02-13 | 2014-02-11 | 4.479 | 382,671 | -7,171 | 0.03% | 1,714,039 |
| 2014-01-29 | 2014-01-27 | 4.188 | 389,842 | +86,052 | 0.03% | 1,632,539 |
| 2014-01-27 | 2014-01-23 | 4.402 | 303,790 | -9,779 | 0.02% | 1,337,419 |
| 2014-01-21 | 2014-01-17 | 4.617 | 313,569 | -3,259 | 0.02% | 1,447,811 |
| 2014-01-13 | 2014-01-09 | 4.648 | 316,828 | +3,259 | 0.02% | 1,472,578 |
| 2014-01-10 | 2014-01-08 | 4.556 | 313,569 | +6,519 | 0.02% | 1,428,571 |
| 2013-12-17 | 2013-12-13 | 5.169 | 307,050 | +6,519 | 0.02% | 1,587,272 |
| 2013-12-09 | 2013-12-05 | 5.614 | 300,531 | +6,520 | 0.02% | 1,687,262 |
| 2013-11-26 | 2013-11-22 | 5.875 | 294,011 | -6,520 | 0.02% | 1,727,327 |
| 2013-11-08 | 2013-11-06 | 5.798 | 300,531 | -13,038 | 0.02% | 1,742,582 |
| 2013-11-05 | 2013-11-01 | 5.522 | 313,569 | +6,519 | 0.02% | 1,731,601 |
| 2013-11-04 | 2013-10-31 | 5.614 | 307,050 | +6,519 | 0.02% | 1,723,862 |
| 2013-10-15 | 2013-10-10 | 5.676 | 300,531 | +6,520 | 0.02% | 1,705,702 |
| 2013-10-07 | 2013-10-03 | 5.645 | 294,011 | -5,216 | 0.02% | 1,659,677 |
| 2013-10-02 | 2013-09-27 | 5.737 | 299,227 | +3,260 | 0.02% | 1,716,661 |
| 2013-09-26 | 2013-09-24 | 5.768 | 295,967 | +3,259 | 0.02% | 1,707,039 |
| 2013-09-23 | 2013-09-18 | 6.090 | 292,708 | -9,778 | 0.02% | 1,782,532 |
| 2013-09-17 | 2013-09-13 | 5.860 | 302,486 | -6,519 | 0.02% | 1,772,478 |
| 2013-09-12 | 2013-09-10 | 5.814 | 309,005 | -6,520 | 0.02% | 1,796,458 |
| 2013-08-15 | 2013-08-12 | 5.169 | 315,525 | -3,259 | 0.02% | 1,631,083 |
| 2013-08-13 | 2013-08-09 | 5.031 | 318,784 | -6,519 | 0.02% | 1,603,920 |
| 2013-07-31 | 2013-07-29 | 4.694 | 325,303 | +6,519 | 0.02% | 1,526,939 |
| 2013-07-30 | 2013-07-26 | 4.847 | 318,784 | -6,519 | 0.02% | 1,545,240 |
| 2013-07-29 | 2013-07-25 | 4.863 | 325,303 | +5,215 | 0.02% | 1,581,829 |
| 2013-07-26 | 2013-07-24 | 4.755 | 320,088 | -6,519 | 0.02% | 1,522,101 |
| 2013-07-19 | 2013-07-17 | 4.648 | 326,607 | +13,038 | 0.02% | 1,518,030 |
| 2013-07-15 | 2013-07-11 | 4.740 | 313,569 | -3,259 | 0.02% | 1,486,291 |
| 2013-07-05 | 2013-07-03 | 4.541 | 316,828 | +3,259 | 0.02% | 1,438,559 |
| 2013-06-21 | 2013-06-19 | 4.878 | 313,569 | +3,260 | 0.02% | 1,529,581 |
| 2013-06-17 | 2013-06-13 | 4.985 | 310,309 | -3,260 | 0.02% | 1,546,999 |
| 2013-06-11 | 2013-06-07 | 5.415 | 313,569 | -5,867 | 0.02% | 1,697,931 |
| 2013-06-07 | 2013-06-05 | 5.645 | 319,436 | +6,519 | 0.02% | 1,803,200 |
| 2013-06-06 | 2013-06-04 | 5.660 | 312,917 | -6,519 | 0.02% | 1,771,201 |
| 2013-05-31 | 2013-05-29 | 5.921 | 319,436 | -3,260 | 0.02% | 1,891,400 |
| 2013-05-30 | 2013-05-28 | 6.044 | 322,696 | +13,039 | 0.02% | 1,950,303 |
| 2013-05-23 | 2013-05-21 | 6.342 | 309,657 | +48,893 | 0.02% | 1,963,822 |
| 2013-05-22 | 2013-05-20 | 6.326 | 260,764 | +5,321 | 0.02% | 1,649,612 |
| 2013-05-21 | 2013-05-16 | 6.104 | 255,443 | +3,154 | 0.02% | 1,559,251 |
| 2013-05-20 | 2013-05-15 | 6.199 | 252,289 | +6,307 | 0.02% | 1,563,999 |
| 2013-05-16 | 2013-05-14 | 6.374 | 245,982 | +12,614 | 0.02% | 1,567,800 |
| 2013-05-15 | 2013-05-13 | 6.326 | 233,368 | +15,769 | 0.02% | 1,476,303 |
| 2013-05-14 | 2013-05-10 | 6.564 | 217,599 | +9,460 | 0.02% | 1,428,297 |
| 2013-05-10 | 2013-05-08 | 7.262 | 208,139 | +3,785 | 0.02% | 1,511,403 |
| 2013-05-08 | 2013-05-06 | 7.420 | 204,354 | -3,785 | 0.02% | 1,516,318 |
| 2013-05-07 | 2013-05-03 | 6.944 | 208,139 | +3,785 | 0.02% | 1,445,403 |
| 2013-04-11 | 2013-04-09 | 6.643 | 204,354 | -6,308 | 0.02% | 1,357,558 |
| 2013-04-10 | 2013-04-08 | 6.500 | 210,662 | +6,308 | 0.02% | 1,369,403 |
| 2013-04-02 | 2013-03-27 | 7.293 | 204,354 | -3,154 | 0.02% | 1,490,398 |
| 2013-03-27 | 2013-03-25 | 7.341 | 207,508 | +6,307 | 0.02% | 1,523,271 |
| 2013-03-25 | 2013-03-21 | 7.452 | 201,201 | +3,785 | 0.02% | 1,499,303 |
| 2013-03-22 | 2013-03-20 | 7.674 | 197,416 | -6,308 | 0.01% | 1,514,918 |
| 2013-03-21 | 2013-03-19 | 7.420 | 203,724 | +25,229 | 0.02% | 1,511,643 |
| 2013-03-20 | 2013-03-18 | 7.547 | 178,495 | +631 | 0.01% | 1,347,083 |
| 2013-03-19 | 2013-03-15 | 7.737 | 177,864 | +2,523 | 0.01% | 1,376,161 |
| 2013-03-18 | 2013-03-14 | 8.023 | 175,341 | +9,461 | 0.01% | 1,406,680 |
| 2013-03-14 | 2013-03-12 | 8.181 | 165,880 | +6,307 | 0.01% | 1,357,079 |
| 2013-03-12 | 2013-03-08 | 8.752 | 159,573 | +631 | 0.01% | 1,396,561 |
| 2013-03-11 | 2013-03-07 | 8.768 | 158,942 | +37,843 | 0.01% | 1,393,558 |
| 2013-03-08 | 2013-03-06 | 9.117 | 121,099 | -6,307 | 0.01% | 1,104,002 |
| 2013-02-19 | 2013-02-15 | 8.593 | 127,406 | -6,307 | 0.01% | 1,094,840 |
| 2013-02-07 | 2013-02-05 | 7.864 | 133,713 | +12,614 | 0.01% | 1,051,518 |
| 2013-02-01 | 2013-01-30 | 8.070 | 121,099 | +6,307 | 0.01% | 977,281 |
| 2013-01-31 | 2013-01-29 | 7.991 | 114,792 | -6,307 | 0.01% | 917,283 |
| 2013-01-29 | 2013-01-25 | 8.038 | 121,099 | -12,614 | 0.01% | 973,441 |
| 2013-01-28 | 2013-01-24 | 8.657 | 133,713 | +12,614 | 0.01% | 1,157,518 |
| 2013-01-24 | 2013-01-22 | 9.101 | 121,099 | +12,615 | 0.01% | 1,102,082 |
| 2013-01-22 | 2013-01-18 | 9.117 | 108,484 | +1,892 | 0.01% | 988,997 |
| 2013-01-15 | 2013-01-11 | 9.449 | 106,592 | -6,307 | 0.01% | 1,007,238 |
| 2013-01-10 | 2013-01-08 | 9.006 | 112,899 | -18,922 | 0.01% | 1,016,716 |
| 2013-01-02 | 2012-12-27 | 8.007 | 131,821 | +2,523 | 0.01% | 1,055,449 |
| 2012-12-28 | 2012-12-24 | 7.848 | 129,298 | +25,229 | 0.01% | 1,014,748 |
| 2012-12-27 | 2012-12-20 | 8.054 | 104,069 | -6,308 | 0.01% | 838,198 |
| 2012-12-20 | 2012-12-18 | 7.547 | 110,377 | -6,307 | 0.01% | 833,004 |
| 2012-12-18 | 2012-12-14 | 7.372 | 116,684 | +6,307 | 0.01% | 860,252 |
| 2012-12-17 | 2012-12-13 | 7.230 | 110,377 | -6,307 | 0.01% | 798,003 |
| 2012-12-12 | 2012-12-10 | 7.087 | 116,684 | +6,307 | 0.01% | 826,952 |
| 2012-12-11 | 2012-12-07 | 7.135 | 110,377 | -6,307 | 0.01% | 787,503 |
| 2012-11-27 | 2012-11-23 | 7.166 | 116,684 | +6,307 | 0.01% | 836,202 |
| 2012-11-20 | 2012-11-16 | 7.214 | 110,377 | -3,153 | 0.01% | 796,253 |
| 2012-11-16 | 2012-11-14 | 7.024 | 113,530 | -3,154 | 0.01% | 797,399 |
| 2012-11-15 | 2012-11-13 | 6.897 | 116,684 | +3,154 | 0.01% | 804,752 |
| 2012-11-14 | 2012-11-12 | 7.103 | 113,530 | +3,153 | 0.01% | 806,399 |
| 2012-11-12 | 2012-11-08 | 7.468 | 110,377 | +6,308 | 0.01% | 824,253 |
| 2012-10-24 | 2012-10-19 | 6.707 | 104,069 | -6,308 | 0.01% | 697,948 |
| 2012-10-22 | 2012-10-18 | 6.374 | 110,377 | -18,291 | 0.01% | 703,503 |
| 2012-10-19 | 2012-10-17 | 5.914 | 128,668 | +631 | 0.01% | 760,923 |
| 2012-10-16 | 2012-10-12 | 6.231 | 128,037 | +6,307 | 0.01% | 797,791 |
| 2012-10-15 | 2012-10-11 | 6.310 | 121,730 | -12,614 | 0.01% | 768,143 |
| 2012-10-10 | 2012-10-08 | 5.946 | 134,344 | +12,614 | 0.01% | 798,750 |
| 2012-10-08 | 2012-10-04 | 6.152 | 121,730 | -25,228 | 0.01% | 748,843 |
| 2012-10-04 | 2012-09-28 | 5.470 | 146,958 | +12,614 | 0.01% | 803,847 |
| 2012-10-03 | 2012-09-27 | 5.470 | 134,344 | +6,307 | 0.01% | 734,850 |
| 2012-09-20 | 2012-09-18 | 5.692 | 128,037 | +12,615 | 0.01% | 728,771 |
| 2012-09-17 | 2012-09-13 | 5.819 | 115,422 | -12,615 | 0.01% | 671,608 |
| 2012-09-13 | 2012-09-11 | 5.644 | 128,037 | +12,615 | 0.01% | 722,681 |
| 2012-09-11 | 2012-09-07 | 5.660 | 115,422 | -6,308 | 0.01% | 653,308 |
| 2012-09-10 | 2012-09-06 | 5.232 | 121,730 | +6,308 | 0.01% | 636,902 |
| 2012-09-07 | 2012-09-05 | 5.406 | 115,422 | +3,153 | 0.01% | 624,028 |
| 2012-09-05 | 2012-09-03 | 5.898 | 112,269 | +6,308 | 0.01% | 662,162 |
| 2012-09-03 | 2012-08-30 | 5.977 | 105,961 | +6,307 | 0.01% | 633,357 |
| 2012-08-28 | 2012-08-24 | 6.611 | 99,654 | -6,307 | 0.01% | 658,858 |
| 2012-08-23 | 2012-08-21 | 6.707 | 105,961 | -1,262 | 0.01% | 710,637 |
| 2012-08-21 | 2012-08-17 | 6.421 | 107,223 | +6,307 | 0.01% | 688,501 |
| 2012-08-14 | 2012-08-10 | 6.818 | 100,916 | +2,523 | 0.01% | 688,002 |
| 2012-08-09 | 2012-08-07 | 7.135 | 98,393 | -2,523 | 0.01% | 702,001 |
| 2012-08-02 | 2012-07-31 | 6.500 | 100,916 | -10,091 | 0.01% | 656,002 |
| 2012-08-01 | 2012-07-30 | 6.421 | 111,007 | +6,307 | 0.01% | 712,798 |
| 2012-07-30 | 2012-07-26 | 6.183 | 104,700 | -6,307 | 0.01% | 647,400 |
| 2012-07-27 | 2012-07-25 | 6.659 | 111,007 | -25,229 | 0.01% | 739,198 |
| 2012-07-26 | 2012-07-24 | 6.437 | 136,236 | +6,307 | 0.01% | 876,959 |
| 2012-07-25 | 2012-07-23 | 6.786 | 129,929 | +2,523 | 0.01% | 881,680 |
| 2012-07-24 | 2012-07-20 | 6.675 | 127,406 | -6,307 | 0.01% | 850,420 |
| 2012-07-23 | 2012-07-19 | 6.802 | 133,713 | +15,137 | 0.01% | 909,478 |
| 2012-07-20 | 2012-07-18 | 6.722 | 118,576 | -1,892 | 0.01% | 797,120 |
| 2012-07-19 | 2012-07-17 | 6.263 | 120,468 | -4,415 | 0.01% | 754,449 |
| 2012-07-13 | 2012-07-11 | 5.771 | 124,883 | -12,615 | 0.01% | 720,719 |
| 2012-07-10 | 2012-07-06 | 6.009 | 137,498 | +12,615 | 0.01% | 826,222 |
| 2012-06-28 | 2012-06-26 | 5.882 | 124,883 | -11,353 | 0.01% | 734,579 |
| 2012-06-27 | 2012-06-25 | 5.771 | 136,236 | +7,568 | 0.01% | 786,239 |
| 2012-06-25 | 2012-06-21 | 6.564 | 128,668 | -6,307 | 0.01% | 844,563 |
| 2012-06-22 | 2012-06-20 | 7.690 | 134,975 | +6,307 | 0.01% | 1,037,902 |
| 2012-06-21 | 2012-06-19 | 7.690 | 128,668 | -6,307 | 0.01% | 989,404 |
| 2012-06-20 | 2012-06-18 | 7.610 | 134,975 | +6,307 | 0.01% | 1,027,202 |
| 2012-06-15 | 2012-06-13 | 7.848 | 128,668 | -6,307 | 0.01% | 1,009,804 |
| 2012-06-14 | 2012-06-12 | 7.594 | 134,975 | +6,307 | 0.01% | 1,025,062 |
| 2012-06-12 | 2012-06-08 | 7.420 | 128,668 | +6,308 | 0.01% | 954,724 |
| 2012-06-08 | 2012-06-06 | 7.468 | 122,360 | +6,307 | 0.01% | 913,738 |
| 2012-06-05 | 2012-06-01 | 7.801 | 116,053 | -12,615 | 0.01% | 905,280 |
| 2012-06-04 | 2012-05-31 | 7.959 | 128,668 | +6,308 | 0.01% | 1,024,084 |
| 2012-06-01 | 2012-05-30 | 7.991 | 122,360 | -6,308 | 0.01% | 977,758 |
| 2012-05-31 | 2012-05-29 | 8.134 | 128,668 | -12,614 | 0.01% | 1,046,524 |
| 2012-05-30 | 2012-05-28 | 7.452 | 141,282 | +6,307 | 0.01% | 1,052,800 |
| 2012-05-28 | 2012-05-24 | 7.959 | 134,975 | +25,229 | 0.01% | 1,074,282 |
| 2012-05-23 | 2012-05-21 | 9.719 | 109,746 | +6,938 | 0.01% | 1,066,655 |
| 2012-05-22 | 2012-05-18 | 9.123 | 102,808 | +7,215 | 0.01% | 937,866 |
| 2012-05-18 | 2012-05-16 | 8.867 | 95,593 | -2,933 | 0.01% | 847,598 |
| 2012-05-16 | 2012-05-14 | 9.293 | 98,526 | +2,933 | 0.01% | 915,604 |
| 2012-05-04 | 2012-05-02 | 10.129 | 95,593 | -11,730 | 0.01% | 968,217 |
| 2012-05-03 | 2012-04-30 | 9.907 | 107,323 | +2,933 | 0.01% | 1,063,235 |
| 2012-05-02 | 2012-04-27 | 10.299 | 104,390 | +11,729 | 0.01% | 1,075,118 |
| 2012-04-30 | 2012-04-26 | 10.197 | 92,661 | +5,865 | 0.01% | 944,840 |
| 2012-04-27 | 2012-04-25 | 10.521 | 86,796 | +5,864 | 0.01% | 913,156 |
| 2012-04-26 | 2012-04-24 | 11.169 | 80,932 | +2,933 | 0.01% | 903,903 |
| 2012-04-25 | 2012-04-23 | 11.271 | 77,999 | -5,279 | 0.01% | 879,125 |
| 2012-04-17 | 2012-04-13 | 12.891 | 83,278 | -9,969 | 0.01% | 1,073,525 |
| 2012-04-13 | 2012-04-11 | 12.021 | 93,247 | +2,345 | 0.01% | 1,120,945 |
| 2012-04-12 | 2012-04-10 | 11.987 | 90,902 | +9,384 | 0.01% | 1,089,655 |
| 2012-04-05 | 2012-04-02 | 11.987 | 81,518 | +1,759 | 0.01% | 977,168 |
| 2012-04-03 | 2012-03-30 | 12.175 | 79,759 | -7,037 | 0.01% | 971,042 |
| 2012-04-02 | 2012-03-29 | 11.919 | 86,796 | +1,759 | 0.01% | 1,034,516 |
| 2012-03-29 | 2012-03-27 | 11.902 | 85,037 | +4,692 | 0.01% | 1,012,100 |
| 2012-03-27 | 2012-03-23 | 11.817 | 80,345 | -1,760 | 0.01% | 949,407 |
| 2012-03-26 | 2012-03-22 | 11.987 | 82,105 | -10,556 | 0.01% | 984,204 |
| 2012-03-23 | 2012-03-21 | 12.430 | 92,661 | +11,729 | 0.01% | 1,151,820 |
| 2012-03-22 | 2012-03-20 | 12.976 | 80,932 | -2,932 | 0.01% | 1,050,184 |
| 2012-03-12 | 2012-03-08 | 12.959 | 83,864 | +9,970 | 0.01% | 1,086,800 |
| 2012-03-09 | 2012-03-07 | 12.260 | 73,894 | +5,864 | 0.01% | 905,938 |
| 2012-03-06 | 2012-03-02 | 13.880 | 68,030 | -2,345 | 0.01% | 944,246 |
| 2012-03-02 | 2012-02-29 | 13.590 | 70,375 | -1,760 | 0.01% | 956,394 |
| 2012-03-01 | 2012-02-28 | 13.181 | 72,135 | +2,346 | 0.01% | 950,793 |
| 2012-02-29 | 2012-02-27 | 13.147 | 69,789 | -1,759 | 0.01% | 917,491 |
| 2012-02-28 | 2012-02-24 | 13.113 | 71,548 | -587 | 0.01% | 938,176 |
| 2012-02-27 | 2012-02-23 | 12.789 | 72,135 | +1,760 | 0.01% | 922,503 |
| 2012-02-22 | 2012-02-20 | 12.806 | 70,375 | +3,518 | 0.01% | 901,195 |
| 2012-02-16 | 2012-02-14 | 12.192 | 66,857 | +1,173 | 0.01% | 815,104 |
| 2012-02-15 | 2012-02-13 | 12.089 | 65,684 | +5,865 | 0.01% | 794,083 |
| 2012-02-13 | 2012-02-09 | 12.942 | 59,819 | +5,865 | 0.00% | 774,179 |
| 2012-02-10 | 2012-02-08 | 12.141 | 53,954 | -5,865 | 0.00% | 655,034 |
| 2012-02-09 | 2012-02-07 | 11.868 | 59,819 | +5,865 | 0.00% | 709,919 |
| 2012-02-07 | 2012-02-03 | 12.038 | 53,954 | -2,933 | 0.00% | 649,514 |
| 2012-02-06 | 2012-02-02 | 11.629 | 56,887 | -4,105 | 0.00% | 661,542 |
| 2012-01-30 | 2012-01-26 | 11.049 | 60,992 | -9,383 | 0.00% | 673,920 |
| 2012-01-27 | 2012-01-20 | 10.759 | 70,375 | +5,864 | 0.01% | 757,196 |
| 2012-01-20 | 2012-01-18 | 11.049 | 64,511 | -3,519 | 0.01% | 712,802 |
| 2012-01-18 | 2012-01-16 | 10.435 | 68,030 | +4,106 | 0.01% | 709,925 |
| 2012-01-13 | 2012-01-11 | 10.367 | 63,924 | -2,933 | 0.01% | 662,717 |
| 2012-01-11 | 2012-01-09 | 9.753 | 66,857 | +2,933 | 0.01% | 652,083 |
| 2012-01-09 | 2012-01-05 | 9.702 | 63,924 | +1,173 | 0.01% | 620,207 |
| 2012-01-06 | 2012-01-04 | 9.446 | 62,751 | -8,211 | 0.01% | 592,776 |
| 2012-01-05 | 2012-01-03 | 9.088 | 70,962 | -2,932 | 0.01% | 644,931 |
| 2012-01-04 | 2011-12-30 | 8.730 | 73,894 | +2,932 | 0.01% | 645,118 |
| 2011-12-30 | 2011-12-28 | 9.191 | 70,962 | +5,278 | 0.01% | 652,191 |
| 2011-12-28 | 2011-12-22 | 9.481 | 65,684 | +5,865 | 0.01% | 622,723 |
| 2011-12-20 | 2011-12-16 | 9.941 | 59,819 | -6,451 | 0.00% | 594,659 |
| 2011-12-19 | 2011-12-15 | 9.719 | 66,270 | -5,865 | 0.01% | 644,098 |
| 2011-12-14 | 2011-12-12 | 10.487 | 72,135 | -2,932 | 0.01% | 756,452 |
| 2011-12-13 | 2011-12-09 | 10.930 | 75,067 | -4,692 | 0.01% | 820,479 |
| 2011-12-09 | 2011-12-07 | 10.913 | 79,759 | +5,278 | 0.01% | 870,402 |
| 2011-12-07 | 2011-12-05 | 11.322 | 74,481 | +10,557 | 0.01% | 843,284 |
| 2011-12-05 | 2011-12-01 | 11.646 | 63,924 | -22,872 | 0.01% | 744,466 |
| 2011-11-29 | 2011-11-25 | 10.435 | 86,796 | +1,759 | 0.01% | 905,756 |
| 2011-11-21 | 2011-11-17 | 11.510 | 85,037 | -5,865 | 0.01% | 978,750 |
| 2011-11-09 | 2011-11-07 | 10.401 | 90,902 | -14,661 | 0.01% | 945,504 |
| 2011-11-08 | 2011-11-04 | 10.350 | 105,563 | +11,729 | 0.01% | 1,092,599 |
| 2011-11-04 | 2011-11-02 | 10.384 | 93,834 | -11,729 | 0.01% | 974,401 |
| 2011-11-03 | 2011-11-01 | 9.839 | 105,563 | +9,383 | 0.01% | 1,038,599 |
| 2011-11-02 | 2011-10-31 | 10.521 | 96,180 | -2,346 | 0.01% | 1,011,883 |
| 2011-11-01 | 2011-10-28 | 10.299 | 98,526 | +5,865 | 0.01% | 1,014,724 |
| 2011-10-31 | 2011-10-27 | 10.487 | 92,661 | +586 | 0.01% | 971,700 |
| 2011-10-28 | 2011-10-26 | 9.958 | 92,075 | -8,796 | 0.01% | 916,885 |
| 2011-10-27 | 2011-10-25 | 9.037 | 100,871 | -5,279 | 0.01% | 911,596 |
| 2011-10-26 | 2011-10-24 | 8.713 | 106,150 | -6,451 | 0.01% | 924,914 |
| 2011-10-25 | 2011-10-21 | 8.082 | 112,601 | -15,248 | 0.01% | 910,083 |
| 2011-10-24 | 2011-10-20 | 7.724 | 127,849 | +14,662 | 0.01% | 987,543 |
| 2011-10-21 | 2011-10-19 | 8.014 | 113,187 | +586 | 0.01% | 907,099 |
| 2011-10-20 | 2011-10-18 | 7.912 | 112,601 | +18,181 | 0.01% | 890,883 |
| 2011-10-18 | 2011-10-14 | 8.662 | 94,420 | -5,865 | 0.01% | 817,877 |
| 2011-10-17 | 2011-10-13 | 8.986 | 100,285 | -9,383 | 0.01% | 901,170 |
| 2011-10-14 | 2011-10-12 | 7.775 | 109,668 | -11,730 | 0.01% | 852,717 |
| 2011-10-13 | 2011-10-11 | 7.213 | 121,398 | +2,933 | 0.01% | 875,613 |
| 2011-10-12 | 2011-10-10 | 7.145 | 118,465 | -2,933 | 0.01% | 846,378 |
| 2011-10-11 | 2011-10-07 | 7.332 | 121,398 | -11,729 | 0.01% | 890,103 |
| 2011-10-04 | 2011-09-30 | 6.701 | 133,127 | -4,105 | 0.01% | 892,111 |
| 2011-10-03 | 2011-09-28 | 7.127 | 137,232 | +9,383 | 0.01% | 978,120 |
| 2011-09-30 | 2011-09-27 | 7.400 | 127,849 | +2,933 | 0.01% | 946,122 |
| 2011-09-28 | 2011-09-26 | 7.179 | 124,916 | +2,932 | 0.01% | 896,727 |
| 2011-09-27 | 2011-09-23 | 7.946 | 121,984 | -2,346 | 0.01% | 969,280 |
| 2011-09-26 | 2011-09-22 | 7.724 | 124,330 | +5,865 | 0.01% | 960,361 |
| 2011-09-23 | 2011-09-21 | 8.679 | 118,465 | +5,864 | 0.01% | 1,028,178 |
| 2011-09-15 | 2011-09-12 | 9.020 | 112,601 | +2,933 | 0.01% | 1,015,683 |
| 2011-09-14 | 2011-09-09 | 9.890 | 109,668 | -2,933 | 0.01% | 1,084,596 |
| 2011-09-09 | 2011-09-07 | 10.026 | 112,601 | +8,797 | 0.01% | 1,128,963 |
| 2011-09-08 | 2011-09-06 | 10.197 | 103,804 | +2,933 | 0.01% | 1,058,463 |
| 2011-09-06 | 2011-09-02 | 10.333 | 100,871 | -2,933 | 0.01% | 1,042,316 |
| 2011-09-05 | 2011-09-01 | 10.265 | 103,804 | +12,316 | 0.01% | 1,065,543 |
| 2011-09-02 | 2011-08-31 | 10.572 | 91,488 | -5,865 | 0.01% | 967,200 |
| 2011-08-30 | 2011-08-26 | 9.736 | 97,353 | -19,939 | 0.01% | 947,863 |
| 2011-08-29 | 2011-08-25 | 10.282 | 117,292 | +2,932 | 0.01% | 1,205,996 |
| 2011-08-26 | 2011-08-24 | 10.401 | 114,360 | +11,729 | 0.01% | 1,189,499 |
| 2011-08-25 | 2011-08-23 | 10.367 | 102,631 | -11,729 | 0.01% | 1,064,002 |
| 2011-08-23 | 2011-08-19 | 11.220 | 114,360 | +1,173 | 0.01% | 1,283,099 |
| 2011-08-22 | 2011-08-18 | 11.851 | 113,187 | +3,519 | 0.01% | 1,341,349 |
| 2011-08-19 | 2011-08-17 | 12.209 | 109,668 | +1,759 | 0.01% | 1,338,916 |
| 2011-08-18 | 2011-08-16 | 11.987 | 107,909 | +21,113 | 0.01% | 1,293,520 |
| 2011-08-17 | 2011-08-15 | 13.232 | 86,796 | -5,865 | 0.01% | 1,148,475 |
| 2011-08-16 | 2011-08-12 | 12.124 | 92,661 | +5,865 | 0.01% | 1,123,380 |
| 2011-08-15 | 2011-08-11 | 11.902 | 86,796 | -2,346 | 0.01% | 1,033,036 |
| 2011-08-12 | 2011-08-10 | 11.407 | 89,142 | +7,037 | 0.01% | 1,016,878 |
| 2011-08-11 | 2011-08-09 | 11.885 | 82,105 | +26,978 | 0.01% | 975,804 |
| 2011-08-10 | 2011-08-08 | 11.953 | 55,127 | +5,278 | 0.00% | 658,935 |
| 2011-08-09 | 2011-08-05 | 13.010 | 49,849 | +3,519 | 0.00% | 648,547 |
| 2011-08-08 | 2011-08-04 | 13.846 | 46,330 | +2,932 | 0.00% | 641,473 |
| 2011-08-04 | 2011-08-02 | 14.119 | 43,398 | -4,105 | 0.00% | 612,718 |
| 2011-08-03 | 2011-08-01 | 14.511 | 47,503 | +2,345 | 0.00% | 689,304 |
| 2011-08-02 | 2011-07-29 | 14.494 | 45,158 | +2,346 | 0.00% | 654,506 |
| 2011-07-29 | 2011-07-27 | 14.613 | 42,812 | -11,142 | 0.00% | 625,614 |
| 2011-07-28 | 2011-07-26 | 14.067 | 53,954 | +2,932 | 0.00% | 758,993 |
| 2011-07-27 | 2011-07-25 | 13.931 | 51,022 | -7,624 | 0.00% | 710,788 |
| 2011-07-26 | 2011-07-22 | 14.596 | 58,646 | +3,519 | 0.00% | 855,997 |
| 2011-07-22 | 2011-07-20 | 14.136 | 55,127 | +586 | 0.00% | 779,254 |
| 2011-07-21 | 2011-07-19 | 14.119 | 54,541 | +13,489 | 0.00% | 770,041 |
| 2011-07-20 | 2011-07-18 | 14.306 | 41,052 | +1,173 | 0.00% | 587,295 |
| 2011-07-19 | 2011-07-15 | 15.090 | 39,879 | +2,345 | 0.00% | 601,794 |
| 2011-07-18 | 2011-07-14 | 15.295 | 37,534 | +2,346 | 0.00% | 574,087 |
| 2011-07-14 | 2011-07-12 | 15.483 | 35,188 | -4,691 | 0.00% | 544,805 |
| 2011-07-08 | 2011-07-06 | 15.329 | 39,879 | +2,932 | 0.00% | 611,314 |
| 2011-07-07 | 2011-07-05 | 15.653 | 36,947 | +1,173 | 0.00% | 578,339 |
| 2011-07-06 | 2011-07-04 | 15.056 | 35,774 | -1,760 | 0.00% | 538,627 |
| 2011-07-05 | 2011-06-30 | 14.562 | 37,534 | -10,556 | 0.00% | 546,566 |
| 2011-06-29 | 2011-06-27 | 13.846 | 48,090 | -5,864 | 0.00% | 665,842 |
| 2011-06-28 | 2011-06-24 | 13.675 | 53,954 | -3,519 | 0.00% | 737,833 |
| 2011-06-24 | 2011-06-22 | 12.908 | 57,473 | +2,346 | 0.00% | 741,857 |
| 2011-06-23 | 2011-06-21 | 12.124 | 55,127 | +1,173 | 0.00% | 668,335 |
| 2011-06-21 | 2011-06-17 | 12.772 | 53,954 | +11,729 | 0.00% | 689,074 |
| 2011-06-20 | 2011-06-16 | 12.686 | 42,225 | +586 | 0.00% | 535,677 |
| 2011-06-16 | 2011-06-14 | 13.317 | 41,639 | +2,933 | 0.00% | 554,513 |
| 2011-06-15 | 2011-06-13 | 13.454 | 38,706 | -2,933 | 0.00% | 520,734 |
| 2011-06-13 | 2011-06-09 | 13.130 | 41,639 | +2,933 | 0.00% | 546,703 |
| 2011-06-10 | 2011-06-08 | 13.471 | 38,706 | -5,865 | 0.00% | 521,394 |
| 2011-06-07 | 2011-06-02 | 13.999 | 44,571 | +2,346 | 0.00% | 623,959 |
| 2011-06-03 | 2011-06-01 | 13.863 | 42,225 | +5,864 | 0.00% | 585,357 |
| 2011-06-01 | 2011-05-30 | 13.044 | 36,361 | -2,932 | 0.00% | 474,305 |
| 2011-05-26 | 2011-05-24 | 12.959 | 39,293 | +2,346 | 0.00% | 509,201 |
| 2011-05-25 | 2011-05-23 | 12.448 | 36,947 | +2,932 | 0.00% | 459,899 |
| 2011-05-24 | 2011-05-20 | 13.829 | 34,015 | +5,278 | 0.00% | 470,383 |
| 2011-05-20 | 2011-05-18 | 14.835 | 28,737 | -3,518 | 0.00% | 426,306 |
| 2011-05-19 | 2011-05-17 | 14.477 | 32,255 | +4,691 | 0.00% | 466,944 |
| 2011-05-16 | 2011-05-12 | 15.670 | 27,564 | +2,346 | 0.00% | 431,935 |
| 2011-05-13 | 2011-05-11 | 16.182 | 25,218 | -1,173 | 0.00% | 408,072 |
| 2011-05-12 | 2011-05-09 | 15.500 | 26,391 | +5,278 | 0.00% | 409,053 |
| 2011-05-11 | 2011-05-06 | 15.687 | 21,113 | -5,864 | 0.00% | 331,206 |
| 2011-05-05 | 2011-05-03 | 15.108 | 26,977 | -3,519 | 0.00% | 407,556 |
| 2011-05-03 | 2011-04-28 | 13.688 | 30,496 | -5,865 | 0.00% | 417,422 |
| 2011-04-29 | 2011-04-27 | 13.375 | 36,361 | +11,575 | 0.00% | 486,346 |
| 2011-04-28 | 2011-04-26 | 13.965 | 24,786 | +1,729 | 0.00% | 346,145 |
| 2011-04-27 | 2011-04-21 | 14.538 | 23,057 | -4,035 | 0.00% | 335,199 |
| 2011-04-21 | 2011-04-19 | 14.486 | 27,092 | -577 | 0.00% | 392,449 |
| 2011-04-12 | 2011-04-08 | 12.543 | 27,669 | -1,152 | 0.00% | 347,046 |
| 2011-04-11 | 2011-04-07 | 11.450 | 28,821 | +5,764 | 0.00% | 329,996 |
| 2011-04-07 | 2011-04-04 | 11.415 | 23,057 | -5,188 | 0.00% | 263,199 |
| 2011-04-06 | 2011-04-01 | 11.398 | 28,245 | +8,070 | 0.00% | 321,931 |
| 2011-04-04 | 2011-03-31 | 10.964 | 20,175 | +2,306 | 0.00% | 221,200 |
| 2011-03-29 | 2011-03-25 | 11.120 | 17,869 | +1,153 | 0.00% | 198,707 |
| 2011-03-28 | 2011-03-24 | 11.033 | 16,716 | -1,730 | 0.00% | 184,436 |
| 2011-03-14 | 2011-03-10 | 9.750 | 18,446 | +5,765 | 0.00% | 179,843 |
| 2011-03-11 | 2011-03-09 | 9.229 | 12,681 | -2,883 | 0.00% | 117,036 |
| 2011-03-02 | 2011-02-28 | 8.778 | 15,564 | -4,611 | 0.00% | 136,624 |
| 2011-02-23 | 2011-02-21 | 8.865 | 20,175 | -11,529 | 0.00% | 178,850 |
| 2011-02-22 | 2011-02-18 | 8.587 | 31,704 | -5,764 | 0.00% | 272,254 |
| 2011-02-21 | 2011-02-17 | 8.796 | 37,468 | -12,681 | 0.00% | 329,552 |
| 2011-02-17 | 2011-02-15 | 8.327 | 50,149 | -10,952 | 0.00% | 417,599 |
| 2011-02-16 | 2011-02-14 | 8.535 | 61,101 | -9,223 | 0.01% | 521,518 |
| 2011-02-10 | 2011-02-08 | 7.893 | 70,324 | +2,882 | 0.01% | 555,099 |
| 2011-02-09 | 2011-02-07 | 8.240 | 67,442 | -2,882 | 0.01% | 555,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 70,324 | -2,882 | 0.01% | 547,779 |
| 2011-02-07 | 2011-01-31 | 7.338 | 73,206 | -5,765 | 0.01% | 537,208 |
| 2011-02-01 | 2011-01-28 | 6.818 | 78,971 | -16,716 | 0.01% | 538,413 |
| 2011-01-31 | 2011-01-27 | 7.043 | 95,687 | +5,764 | 0.01% | 673,961 |
| 2011-01-28 | 2011-01-26 | 7.269 | 89,923 | +12,682 | 0.01% | 653,643 |
| 2011-01-27 | 2011-01-25 | 7.876 | 77,241 | +2,882 | 0.01% | 608,358 |
| 2011-01-26 | 2011-01-24 | 8.050 | 74,359 | +5,764 | 0.01% | 598,559 |
| 2011-01-25 | 2011-01-21 | 8.154 | 68,595 | -4,611 | 0.01% | 559,301 |
| 2011-01-24 | 2011-01-20 | 8.119 | 73,206 | +5,764 | 0.01% | 594,358 |
| 2011-01-21 | 2011-01-19 | 8.258 | 67,442 | +9,223 | 0.01% | 556,920 |
| 2011-01-20 | 2011-01-18 | 8.379 | 58,219 | -3,459 | 0.00% | 487,829 |
| 2011-01-19 | 2011-01-17 | 8.119 | 61,678 | -5,764 | 0.01% | 500,762 |
| 2011-01-18 | 2011-01-14 | 8.397 | 67,442 | +6,917 | 0.01% | 566,280 |
| 2011-01-17 | 2011-01-13 | 8.206 | 60,525 | +3,459 | 0.01% | 496,651 |
| 2011-01-14 | 2011-01-12 | 8.223 | 57,066 | +4,611 | 0.00% | 469,258 |
| 2011-01-13 | 2011-01-11 | 8.709 | 52,455 | +8,647 | 0.00% | 456,821 |
| 2011-01-12 | 2011-01-10 | 8.657 | 43,808 | -5,765 | 0.00% | 379,236 |
| 2011-01-10 | 2011-01-06 | 9.143 | 49,573 | +5,765 | 0.00% | 453,222 |
| 2011-01-07 | 2011-01-05 | 9.073 | 43,808 | -1,153 | 0.00% | 397,476 |
| 2011-01-05 | 2011-01-03 | 8.379 | 44,961 | +5,764 | 0.00% | 376,737 |
| 2011-01-03 | 2010-12-29 | 8.154 | 39,197 | -1,729 | 0.00% | 319,600 |
| 2010-12-30 | 2010-12-28 | 8.154 | 40,926 | +5,764 | 0.00% | 333,697 |
| 2010-12-23 | 2010-12-21 | 8.622 | 35,162 | -16,716 | 0.00% | 303,169 |
| 2010-12-20 | 2010-12-16 | 7.616 | 51,878 | +5,187 | 0.00% | 395,097 |
| 2010-12-14 | 2010-12-10 | 8.067 | 46,691 | +3,459 | 0.00% | 376,653 |
| 2010-12-13 | 2010-12-09 | 8.119 | 43,232 | +11,528 | 0.00% | 351,000 |
| 2010-12-10 | 2010-12-08 | 8.639 | 31,704 | +4,612 | 0.00% | 273,904 |
| 2010-12-09 | 2010-12-07 | 8.553 | 27,092 | +3,458 | 0.00% | 231,709 |
| 2010-12-07 | 2010-12-03 | 8.136 | 23,634 | +11,529 | 0.00% | 192,294 |
| 2010-11-30 | 2010-11-26 | 7.460 | 12,105 | +8,070 | 0.00% | 90,300 |
| 2010-11-23 | 2010-11-19 | 6.124 | 4,035 | -5,764 | 0.00% | 24,710 |
| 2010-11-22 | 2010-11-18 | 5.725 | 9,799 | -3,459 | 0.00% | 56,098 |
| 2010-11-19 | 2010-11-17 | 5.690 | 13,258 | +9,223 | 0.00% | 75,441 |
| 2010-11-18 | 2010-11-16 | 5.829 | 4,035 | +2,882 | 0.00% | 23,520 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,153 | -3,458 | 0.00% | 7,141 |
| 2010-10-27 | 2010-10-25 | 5.274 | 4,611 | +3,458 | 0.00% | 24,318 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,153 | -5,764 | 0.00% | 4,921 |
| 2010-10-13 | 2010-10-11 | 4.112 | 6,917 | +5,764 | 0.00% | 28,439 |
| 2010-09-24 | 2010-09-21 | 4.320 | 1,153 | -576 | 0.00% | 4,981 |
| 2010-09-17 | 2010-09-15 | 4.129 | 1,729 | -115,286 | 0.00% | 7,139 |
| 2010-09-14 | 2010-09-10 | 4.164 | 117,015 | +111,827 | 0.01% | 487,201 |
| 2010-09-13 | 2010-09-09 | 4.007 | 5,188 | +3,459 | 0.00% | 20,791 |
| 2010-09-03 | 2010-09-01 | 3.383 | 1,729 | -121,050 | 0.00% | 5,849 |
| 2010-09-02 | 2010-08-31 | 3.366 | 122,779 | +5,764 | 0.01% | 413,220 |
| 2010-09-01 | 2010-08-30 | 3.435 | 117,015 | +109,521 | 0.01% | 401,941 |
| 2010-08-31 | 2010-08-27 | 3.331 | 7,494 | +5,765 | 0.00% | 24,961 |
| 2010-08-25 | 2010-08-23 | 3.556 | 1,729 | -57,643 | 0.00% | 6,149 |
| 2010-08-24 | 2010-08-20 | 3.556 | 59,372 | -63,407 | 0.00% | 211,150 |
| 2010-08-23 | 2010-08-19 | 3.383 | 122,779 | -5,764 | 0.01% | 415,350 |
| 2010-08-20 | 2010-08-18 | 3.383 | 128,543 | +5,764 | 0.01% | 434,849 |
| 2010-08-19 | 2010-08-17 | 3.435 | 122,779 | -3,459 | 0.01% | 421,740 |
| 2010-08-18 | 2010-08-16 | 3.435 | 126,238 | +121,050 | 0.01% | 433,621 |
| 2010-08-17 | 2010-08-13 | 3.348 | 5,188 | -2,306 | 0.00% | 17,371 |
| 2010-08-13 | 2010-08-11 | 3.227 | 7,494 | -172,928 | 0.00% | 24,181 |
| 2010-08-12 | 2010-08-10 | 3.261 | 180,422 | +63,407 | 0.02% | 588,441 |
| 2010-08-11 | 2010-08-09 | 3.470 | 117,015 | +93,381 | 0.01% | 406,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 23,634 | -5,764 | 0.00% | 79,542 |
| 2010-08-06 | 2010-08-04 | 3.175 | 29,398 | -40,350 | 0.00% | 93,331 |
| 2010-08-03 | 2010-07-30 | 2.949 | 69,748 | +5,765 | 0.01% | 205,701 |
| 2010-07-22 | 2010-07-20 | 2.915 | 63,983 | +23,057 | 0.01% | 186,479 |
| 2010-06-03 | 2010-06-01 | 2.845 | 40,926 | +17,292 | 0.00% | 116,439 |
| 2010-06-01 | 2010-05-28 | 2.862 | 23,634 | -23,057 | 0.00% | 67,651 |
| 2010-05-25 | 2010-05-20 | 2.602 | 46,691 | +23,057 | 0.00% | 121,501 |
| 2010-05-20 | 2010-05-18 | 2.706 | 23,634 | -11,528 | 0.00% | 63,961 |
| 2010-05-18 | 2010-05-14 | 3.115 | 35,162 | +33,433 | 0.00% | 109,538 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,695 | -45,197 | 0.00% | 5,730 |
| 2010-04-14 | 2010-04-12 | 2.673 | 46,892 | -5,085 | 0.00% | 125,330 |
| 2010-04-08 | 2010-04-01 | 2.531 | 51,977 | -11,864 | 0.00% | 131,561 |
| 2010-03-30 | 2010-03-26 | 2.425 | 63,841 | +16,949 | 0.01% | 154,810 |
| 2010-03-02 | 2010-02-26 | 2.354 | 46,892 | +45,197 | 0.00% | 110,390 |
| 2009-08-03 | 2009-07-30 | 1.664 | 1,695 | -101,693 | 0.00% | 2,820 |
| 2009-07-31 | 2009-07-29 | 1.752 | 103,388 | -16,949 | 0.01% | 181,169 |
| 2009-07-30 | 2009-07-28 | 1.805 | 120,337 | -289,262 | 0.01% | 217,259 |
| 2009-07-28 | 2009-07-24 | 1.664 | 409,599 | -44,067 | 0.03% | 681,500 |
| 2009-07-23 | 2009-07-21 | 1.469 | 453,666 | -565 | 0.04% | 666,490 |
| 2009-07-22 | 2009-07-20 | 1.292 | 454,231 | +112,993 | 0.04% | 586,920 |
| 2009-07-08 | 2009-07-06 | 1.274 | 341,238 | +169,489 | 0.03% | 434,879 |
| 2009-06-19 | 2009-06-17 | 1.292 | 171,749 | +169,489 | 0.01% | 221,920 |
| 2009-06-16 | 2009-06-12 | 1.381 | 2,260 | -33,898 | 0.00% | 3,120 |
| 2009-06-04 | 2009-06-02 | 1.398 | 36,158 | +565 | 0.00% | 50,560 |
| 2009-05-25 | 2009-05-21 | 1.451 | 35,593 | -423,723 | 0.00% | 51,660 |
| 2009-05-21 | 2009-05-19 | 1.409 | 459,316 | +33,898 | 0.04% | 647,017 |
| 2009-05-20 | 2009-05-18 | 1.372 | 425,418 | +13,812 | 0.04% | 583,701 |
| 2009-02-11 | 2009-02-09 | 0.778 | 411,606 | +27,331 | 0.04% | 320,025 |
| 2009-02-09 | 2009-02-05 | 0.750 | 384,275 | +109,325 | 0.03% | 288,230 |
| 2009-01-22 | 2009-01-20 | 0.704 | 274,950 | +109,324 | 0.02% | 193,655 |
| 2009-01-20 | 2009-01-16 | 0.695 | 165,626 | +163,986 | 0.01% | 115,140 |
| 2009-01-14 | 2009-01-12 | 0.732 | 1,640 | -273,310 | 0.00% | 1,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 274,950 | -54,663 | 0.02% | 213,775 |
| 2009-01-08 | 2009-01-06 | 0.732 | 329,613 | +54,663 | 0.03% | 241,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 274,950 | +273,310 | 0.02% | 176,050 |
| 2008-12-12 | 2008-12-10 | 0.695 | 1,640 | -21,865 | 0.00% | 1,140 |
| 2008-12-08 | 2008-12-04 | 0.686 | 23,505 | +21,865 | 0.00% | 16,125 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-04-02 | 2008-03-31 | 2.603 | 1,602 | -534 | 0.00% | 4,170 |
| 2008-01-17 | 2008-01-15 | 3.296 | 2,136 | -5,340 | 0.00% | 7,040 |
| 2008-01-07 | 2008-01-03 | 3.858 | 7,476 | +5,340 | 0.00% | 28,841 |
| 2008-01-03 | 2007-12-31 | 4.420 | 2,136 | -1,068 | 0.00% | 9,440 |
| 2008-01-02 | 2007-12-27 | 4.101 | 3,204 | +534 | 0.00% | 13,140 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,670 | -2,136 | 0.00% | 10,800 |
| 2007-12-17 | 2007-12-13 | 3.745 | 4,806 | -534 | 0.00% | 18,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 5,340 | +534 | 0.00% | 20,401 |
| 2007-12-12 | 2007-12-10 | 3.558 | 4,806 | 0.00% | 17,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy