History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 149,000 | +0 | 0.01% | 1,877,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 149,000 | +0 | 0.01% | 1,916,140 |
| 2025-10-10 | 2025-10-08 | 12.700 | 149,000 | +0 | 0.01% | 1,892,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 149,000 | +0 | 0.01% | 1,875,910 |
| 2025-10-08 | 2025-10-03 | 12.210 | 149,000 | +0 | 0.01% | 1,819,290 |
| 2025-10-06 | 2025-10-02 | 12.200 | 149,000 | +0 | 0.01% | 1,817,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 149,000 | +0 | 0.01% | 1,808,860 |
| 2025-10-02 | 2025-09-29 | 12.020 | 149,000 | +3,000 | 0.01% | 1,790,980 |
| 2025-09-26 | 2025-09-24 | 11.670 | 146,000 | -4,000 | 0.01% | 1,703,820 |
| 2025-09-25 | 2025-09-23 | 11.400 | 150,000 | +2,000 | 0.01% | 1,710,000 |
| 2025-09-23 | 2025-09-19 | 12.000 | 148,000 | -3,000 | 0.01% | 1,776,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 151,000 | +2,000 | 0.01% | 1,810,490 |
| 2025-09-18 | 2025-09-16 | 11.820 | 149,000 | -1,000 | 0.01% | 1,761,180 |
| 2025-09-09 | 2025-09-05 | 12.620 | 150,000 | +3,000 | 0.01% | 1,893,000 |
| 2025-09-08 | 2025-09-04 | 11.990 | 147,000 | -3,000 | 0.01% | 1,762,530 |
| 2025-09-04 | 2025-09-02 | 12.560 | 150,000 | +3,000 | 0.01% | 1,884,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 147,000 | +4,000 | 0.01% | 1,911,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 143,000 | +1,000 | 0.01% | 1,919,060 |
| 2025-08-27 | 2025-08-25 | 13.160 | 142,000 | +1,000 | 0.01% | 1,868,720 |
| 2025-08-19 | 2025-08-15 | 12.140 | 141,000 | -10,000 | 0.01% | 1,711,740 |
| 2025-08-18 | 2025-08-14 | 11.940 | 151,000 | -10,000 | 0.01% | 1,802,940 |
| 2025-08-11 | 2025-08-07 | 11.270 | 161,000 | -2,000 | 0.01% | 1,814,470 |
| 2025-07-31 | 2025-07-29 | 10.560 | 163,000 | +2,000 | 0.01% | 1,721,280 |
| 2025-07-29 | 2025-07-25 | 10.840 | 161,000 | -18,000 | 0.01% | 1,745,240 |
| 2025-07-16 | 2025-07-14 | 10.400 | 179,000 | -16,000 | 0.01% | 1,861,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 195,000 | +22,000 | 0.01% | 1,926,600 |
| 2025-07-09 | 2025-07-07 | 10.200 | 173,000 | +2,000 | 0.01% | 1,764,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 171,000 | -20,000 | 0.01% | 1,857,060 |
| 2025-07-03 | 2025-06-30 | 10.480 | 191,000 | -3,000 | 0.01% | 2,001,680 |
| 2025-06-25 | 2025-06-23 | 9.500 | 194,000 | +10,000 | 0.01% | 1,843,000 |
| 2025-06-23 | 2025-06-19 | 9.840 | 184,000 | -10,000 | 0.01% | 1,810,560 |
| 2025-06-18 | 2025-06-16 | 10.000 | 194,000 | -3,000 | 0.01% | 1,940,000 |
| 2025-06-13 | 2025-06-11 | 9.580 | 197,000 | +10,000 | 0.01% | 1,887,260 |
| 2025-06-10 | 2025-06-06 | 9.371 | 187,000 | -2,933 | 0.01% | 1,752,353 |
| 2025-06-09 | 2025-06-05 | 9.169 | 189,933 | +4,946 | 0.01% | 1,741,438 |
| 2025-06-05 | 2025-06-03 | 9.189 | 184,987 | -989 | 0.01% | 1,699,829 |
| 2025-06-02 | 2025-05-29 | 9.351 | 185,976 | -2,968 | 0.01% | 1,738,997 |
| 2025-05-21 | 2025-05-19 | 9.027 | 188,944 | +989 | 0.01% | 1,705,630 |
| 2025-05-14 | 2025-05-12 | 9.351 | 187,955 | +4,946 | 0.01% | 1,757,502 |
| 2025-04-16 | 2025-04-14 | 8.683 | 183,009 | +2,968 | 0.01% | 1,589,153 |
| 2025-04-14 | 2025-04-10 | 8.198 | 180,041 | -4,946 | 0.01% | 1,476,021 |
| 2025-04-09 | 2025-04-07 | 7.784 | 184,987 | +4,946 | 0.01% | 1,439,899 |
| 2025-04-03 | 2025-04-01 | 9.300 | 180,041 | -9,892 | 0.01% | 1,674,401 |
| 2025-04-01 | 2025-03-28 | 9.219 | 189,933 | +9,892 | 0.01% | 1,751,038 |
| 2025-03-26 | 2025-03-24 | 9.502 | 180,041 | -9,892 | 0.01% | 1,710,801 |
| 2025-03-24 | 2025-03-20 | 9.745 | 189,933 | -4,946 | 0.01% | 1,850,877 |
| 2025-03-21 | 2025-03-19 | 9.806 | 194,879 | -4,947 | 0.01% | 1,910,896 |
| 2025-03-20 | 2025-03-18 | 9.351 | 199,826 | +4,947 | 0.01% | 1,868,504 |
| 2025-03-19 | 2025-03-17 | 9.239 | 194,879 | +14,838 | 0.01% | 1,800,576 |
| 2025-03-14 | 2025-03-12 | 9.664 | 180,041 | -11,871 | 0.01% | 1,739,921 |
| 2025-03-12 | 2025-03-10 | 9.502 | 191,912 | -6,924 | 0.01% | 1,823,603 |
| 2025-03-11 | 2025-03-07 | 9.361 | 198,836 | -5,936 | 0.01% | 1,861,256 |
| 2025-02-13 | 2025-02-11 | 8.491 | 204,772 | -989 | 0.01% | 1,738,802 |
| 2025-01-06 | 2025-01-02 | 7.885 | 205,761 | -39,569 | 0.01% | 1,622,400 |
| 2025-01-03 | 2024-12-31 | 8.208 | 245,330 | +39,569 | 0.01% | 2,013,756 |
| 2024-12-04 | 2024-12-02 | 7.369 | 205,761 | -4,946 | 0.01% | 1,516,320 |
| 2024-11-04 | 2024-10-31 | 6.409 | 210,707 | -11,871 | 0.01% | 1,350,419 |
| 2024-10-31 | 2024-10-29 | 6.449 | 222,578 | +9,892 | 0.01% | 1,435,500 |
| 2024-10-30 | 2024-10-28 | 6.601 | 212,686 | +1,979 | 0.01% | 1,403,952 |
| 2024-10-25 | 2024-10-23 | 6.844 | 210,707 | +4,946 | 0.01% | 1,442,009 |
| 2024-10-04 | 2024-10-02 | 8.239 | 205,761 | -19,785 | 0.01% | 1,695,200 |
| 2024-09-11 | 2024-09-09 | 5.257 | 225,546 | +3,957 | 0.01% | 1,185,601 |
| 2024-09-04 | 2024-09-02 | 5.631 | 221,589 | -9,892 | 0.01% | 1,247,681 |
| 2024-09-03 | 2024-08-30 | 5.732 | 231,481 | -9,893 | 0.01% | 1,326,779 |
| 2024-09-02 | 2024-08-29 | 5.641 | 241,374 | +19,785 | 0.01% | 1,361,523 |
| 2024-08-08 | 2024-08-06 | 6.389 | 221,589 | +9,893 | 0.01% | 1,415,681 |
| 2024-07-16 | 2024-07-12 | 8.249 | 211,696 | -4,947 | 0.01% | 1,746,236 |
| 2024-07-15 | 2024-07-11 | 8.370 | 216,643 | +4,947 | 0.01% | 1,813,323 |
| 2024-07-04 | 2024-07-02 | 8.562 | 211,696 | +2,967 | 0.01% | 1,812,576 |
| 2024-06-24 | 2024-06-20 | 8.805 | 208,729 | +2,968 | 0.01% | 1,837,812 |
| 2024-06-18 | 2024-06-14 | 9.037 | 205,761 | -9,892 | 0.01% | 1,859,520 |
| 2024-06-17 | 2024-06-13 | 9.159 | 215,653 | +9,892 | 0.01% | 1,975,076 |
| 2024-06-11 | 2024-06-06 | 8.914 | 205,761 | +2,279 | 0.01% | 1,834,071 |
| 2024-06-05 | 2024-06-03 | 9.445 | 203,482 | +3,913 | 0.01% | 1,921,916 |
| 2024-06-03 | 2024-05-30 | 9.813 | 199,569 | -2,935 | 0.01% | 1,958,397 |
| 2024-05-31 | 2024-05-29 | 9.987 | 202,504 | -4,892 | 0.01% | 2,022,389 |
| 2024-05-29 | 2024-05-27 | 10.028 | 207,396 | +4,892 | 0.01% | 2,079,725 |
| 2024-05-21 | 2024-05-17 | 9.384 | 202,504 | -41,088 | 0.01% | 1,900,259 |
| 2024-05-20 | 2024-05-16 | 9.333 | 243,592 | -27,392 | 0.01% | 2,273,371 |
| 2024-05-17 | 2024-05-14 | 8.801 | 270,984 | +29,349 | 0.02% | 2,384,972 |
| 2024-05-16 | 2024-05-13 | 8.842 | 241,635 | +27,392 | 0.01% | 2,136,547 |
| 2024-05-09 | 2024-05-07 | 7.963 | 214,243 | -39,132 | 0.01% | 1,706,006 |
| 2024-05-08 | 2024-05-06 | 7.544 | 253,375 | -24,457 | 0.01% | 1,911,422 |
| 2024-05-06 | 2024-05-02 | 7.278 | 277,832 | +29,349 | 0.02% | 2,022,082 |
| 2024-05-02 | 2024-04-29 | 7.002 | 248,483 | -19,566 | 0.01% | 1,739,898 |
| 2024-04-30 | 2024-04-26 | 7.155 | 268,049 | -29,348 | 0.01% | 1,918,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 297,397 | +68,479 | 0.01% | 1,957,758 |
| 2024-04-22 | 2024-04-18 | 6.879 | 228,918 | -9,783 | 0.01% | 1,574,822 |
| 2024-04-19 | 2024-04-17 | 6.890 | 238,701 | +9,783 | 0.01% | 1,644,563 |
| 2024-04-16 | 2024-04-12 | 6.890 | 228,918 | -14,674 | 0.01% | 1,577,162 |
| 2024-04-15 | 2024-04-11 | 7.104 | 243,592 | +14,674 | 0.01% | 1,730,551 |
| 2024-04-09 | 2024-04-05 | 6.685 | 228,918 | +1,957 | 0.01% | 1,530,362 |
| 2024-04-08 | 2024-04-03 | 7.125 | 226,961 | -24,457 | 0.01% | 1,617,039 |
| 2024-04-05 | 2024-04-02 | 7.196 | 251,418 | +37,175 | 0.01% | 1,809,279 |
| 2024-03-28 | 2024-03-26 | 7.575 | 214,243 | -4,892 | 0.01% | 1,622,786 |
| 2024-03-27 | 2024-03-25 | 7.166 | 219,135 | -19,566 | 0.01% | 1,570,241 |
| 2024-03-25 | 2024-03-21 | 7.309 | 238,701 | +19,566 | 0.01% | 1,744,604 |
| 2024-03-22 | 2024-03-20 | 7.237 | 219,135 | -107,611 | 0.01% | 1,585,921 |
| 2024-03-21 | 2024-03-19 | 7.360 | 326,746 | -19,565 | 0.01% | 2,404,802 |
| 2024-03-20 | 2024-03-18 | 7.554 | 346,311 | +96,849 | 0.02% | 2,616,057 |
| 2024-03-19 | 2024-03-15 | 7.605 | 249,462 | +979 | 0.01% | 1,897,203 |
| 2024-03-18 | 2024-03-14 | 6.982 | 248,483 | +29,348 | 0.01% | 1,734,818 |
| 2024-03-14 | 2024-03-12 | 7.084 | 219,135 | -48,914 | 0.01% | 1,552,321 |
| 2024-03-13 | 2024-03-11 | 7.155 | 268,049 | +48,914 | 0.01% | 1,918,001 |
| 2024-03-08 | 2024-03-06 | 7.452 | 219,135 | -29,348 | 0.01% | 1,632,961 |
| 2024-03-07 | 2024-03-05 | 6.900 | 248,483 | +13,696 | 0.01% | 1,714,498 |
| 2024-03-06 | 2024-03-04 | 7.196 | 234,787 | +9,782 | 0.01% | 1,689,597 |
| 2024-03-05 | 2024-03-01 | 7.278 | 225,005 | -9,782 | 0.01% | 1,637,603 |
| 2024-03-04 | 2024-02-29 | 7.176 | 234,787 | +15,652 | 0.01% | 1,684,797 |
| 2024-02-27 | 2024-02-23 | 7.074 | 219,135 | -29,348 | 0.01% | 1,550,081 |
| 2024-02-26 | 2024-02-22 | 7.043 | 248,483 | +29,348 | 0.01% | 1,750,058 |
| 2024-02-23 | 2024-02-21 | 6.951 | 219,135 | -9,783 | 0.01% | 1,523,201 |
| 2024-02-22 | 2024-02-20 | 6.706 | 228,918 | -6,848 | 0.01% | 1,535,042 |
| 2024-02-21 | 2024-02-19 | 6.184 | 235,766 | +9,783 | 0.01% | 1,458,052 |
| 2024-02-20 | 2024-02-16 | 5.990 | 225,983 | -9,783 | 0.01% | 1,353,661 |
| 2024-02-19 | 2024-02-15 | 5.796 | 235,766 | +9,783 | 0.01% | 1,366,472 |
| 2024-02-06 | 2024-02-02 | 5.367 | 225,983 | -9,783 | 0.01% | 1,212,751 |
| 2024-02-05 | 2024-02-01 | 5.377 | 235,766 | +9,783 | 0.01% | 1,267,662 |
| 2024-01-31 | 2024-01-29 | 5.694 | 225,983 | -29,348 | 0.01% | 1,286,671 |
| 2024-01-30 | 2024-01-26 | 5.775 | 255,331 | +14,674 | 0.01% | 1,474,648 |
| 2024-01-29 | 2024-01-25 | 5.878 | 240,657 | -34,240 | 0.01% | 1,414,500 |
| 2024-01-26 | 2024-01-24 | 5.551 | 274,897 | -9,783 | 0.01% | 1,525,831 |
| 2024-01-25 | 2024-01-23 | 5.428 | 284,680 | +58,697 | 0.01% | 1,545,212 |
| 2023-12-27 | 2023-12-21 | 5.520 | 225,983 | -9,783 | 0.01% | 1,247,401 |
| 2023-12-21 | 2023-12-19 | 5.367 | 235,766 | -9,782 | 0.01% | 1,265,252 |
| 2023-12-19 | 2023-12-15 | 5.551 | 245,548 | +19,565 | 0.01% | 1,362,927 |
| 2023-12-14 | 2023-12-12 | 5.632 | 225,983 | -9,783 | 0.01% | 1,272,811 |
| 2023-12-13 | 2023-12-11 | 5.581 | 235,766 | -10,761 | 0.01% | 1,315,862 |
| 2023-12-12 | 2023-12-08 | 5.602 | 246,527 | -15,652 | 0.01% | 1,380,961 |
| 2023-12-08 | 2023-12-06 | 5.827 | 262,179 | -29,349 | 0.01% | 1,527,599 |
| 2023-12-07 | 2023-12-05 | 5.837 | 291,528 | -9,782 | 0.01% | 1,701,582 |
| 2023-12-06 | 2023-12-04 | 5.929 | 301,310 | -9,783 | 0.01% | 1,786,397 |
| 2023-12-05 | 2023-12-01 | 6.021 | 311,093 | -19,566 | 0.01% | 1,873,018 |
| 2023-11-29 | 2023-11-27 | 6.092 | 330,659 | +19,566 | 0.01% | 2,014,481 |
| 2023-11-27 | 2023-11-23 | 5.990 | 311,093 | +9,783 | 0.01% | 1,863,478 |
| 2023-11-23 | 2023-11-21 | 5.724 | 301,310 | +39,131 | 0.01% | 1,724,797 |
| 2023-11-22 | 2023-11-20 | 5.694 | 262,179 | +29,348 | 0.01% | 1,492,759 |
| 2023-11-20 | 2023-11-16 | 5.786 | 232,831 | -19,565 | 0.01% | 1,347,081 |
| 2023-11-17 | 2023-11-15 | 5.990 | 252,396 | +19,565 | 0.01% | 1,511,877 |
| 2023-11-16 | 2023-11-14 | 5.867 | 232,831 | -19,565 | 0.01% | 1,366,121 |
| 2023-11-15 | 2023-11-13 | 6.000 | 252,396 | -29,349 | 0.01% | 1,514,457 |
| 2023-11-14 | 2023-11-10 | 5.990 | 281,745 | -9,783 | 0.01% | 1,687,681 |
| 2023-11-13 | 2023-11-09 | 6.092 | 291,528 | +29,349 | 0.01% | 1,776,082 |
| 2023-11-10 | 2023-11-08 | 6.011 | 262,179 | -48,914 | 0.01% | 1,575,839 |
| 2023-11-09 | 2023-11-07 | 6.154 | 311,093 | -19,566 | 0.01% | 1,914,358 |
| 2023-11-08 | 2023-11-06 | 6.379 | 330,659 | +58,697 | 0.01% | 2,109,121 |
| 2023-11-06 | 2023-11-02 | 6.215 | 271,962 | -9,783 | 0.01% | 1,690,240 |
| 2023-11-02 | 2023-10-31 | 6.368 | 281,745 | +9,783 | 0.01% | 1,794,241 |
| 2023-11-01 | 2023-10-30 | 6.532 | 271,962 | +29,348 | 0.01% | 1,776,420 |
| 2023-10-31 | 2023-10-27 | 6.174 | 242,614 | -19,565 | 0.01% | 1,497,922 |
| 2023-10-30 | 2023-10-26 | 5.745 | 262,179 | +29,348 | 0.01% | 1,506,159 |
| 2023-10-27 | 2023-10-25 | 6.123 | 232,831 | -14,674 | 0.01% | 1,425,621 |
| 2023-10-26 | 2023-10-24 | 6.205 | 247,505 | -48,914 | 0.01% | 1,535,710 |
| 2023-10-25 | 2023-10-20 | 5.459 | 296,419 | -9,783 | 0.01% | 1,618,020 |
| 2023-10-20 | 2023-10-18 | 5.499 | 306,202 | -4,891 | 0.01% | 1,683,941 |
| 2023-10-16 | 2023-10-12 | 6.031 | 311,093 | +78,262 | 0.01% | 1,876,198 |
| 2023-10-12 | 2023-10-10 | 5.724 | 232,831 | -9,783 | 0.01% | 1,332,801 |
| 2023-10-10 | 2023-10-06 | 5.765 | 242,614 | +9,783 | 0.01% | 1,398,722 |
| 2023-10-04 | 2023-09-29 | 6.021 | 232,831 | -978 | 0.01% | 1,401,821 |
| 2023-09-29 | 2023-09-27 | 5.806 | 233,809 | +978 | 0.01% | 1,357,519 |
| 2023-09-26 | 2023-09-22 | 6.205 | 232,831 | -978 | 0.01% | 1,444,661 |
| 2023-08-21 | 2023-08-17 | 7.094 | 233,809 | -9,783 | 0.01% | 1,658,659 |
| 2023-08-17 | 2023-08-15 | 7.135 | 243,592 | +9,783 | 0.01% | 1,738,021 |
| 2023-08-16 | 2023-08-14 | 7.207 | 233,809 | +4,891 | 0.01% | 1,684,949 |
| 2023-08-10 | 2023-08-08 | 8.157 | 228,918 | -4,891 | 0.01% | 1,867,322 |
| 2023-08-01 | 2023-07-28 | 7.769 | 233,809 | +4,891 | 0.01% | 1,816,399 |
| 2023-07-19 | 2023-07-14 | 7.626 | 228,918 | -14,674 | 0.01% | 1,745,642 |
| 2023-07-07 | 2023-07-05 | 6.276 | 243,592 | -1,956 | 0.01% | 1,528,861 |
| 2023-07-06 | 2023-07-04 | 6.256 | 245,548 | -2,935 | 0.01% | 1,536,117 |
| 2023-06-27 | 2023-06-23 | 5.305 | 248,483 | -19,566 | 0.01% | 1,318,258 |
| 2023-06-26 | 2023-06-21 | 5.489 | 268,049 | -19,566 | 0.01% | 1,471,380 |
| 2023-06-23 | 2023-06-20 | 5.581 | 287,615 | -9,782 | 0.01% | 1,605,243 |
| 2023-06-21 | 2023-06-19 | 5.683 | 297,397 | -48,914 | 0.01% | 1,690,238 |
| 2023-06-20 | 2023-06-16 | 5.837 | 346,311 | +98,806 | 0.02% | 2,021,338 |
| 2023-06-19 | 2023-06-15 | 5.796 | 247,505 | -36,196 | 0.01% | 1,434,510 |
| 2023-06-14 | 2023-06-12 | 7.893 | 283,701 | +22,486 | 0.01% | 2,239,392 |
| 2023-06-12 | 2023-06-08 | 7.916 | 261,215 | +9,007 | 0.01% | 2,067,699 |
| 2023-06-06 | 2023-06-02 | 7.738 | 252,208 | -18,015 | 0.01% | 1,951,602 |
| 2023-06-05 | 2023-06-01 | 7.660 | 270,223 | -9,007 | 0.01% | 2,070,003 |
| 2023-06-02 | 2023-05-31 | 7.605 | 279,230 | +18,015 | 0.01% | 2,123,500 |
| 2023-06-01 | 2023-05-30 | 7.716 | 261,215 | +9,007 | 0.01% | 2,015,499 |
| 2023-05-31 | 2023-05-29 | 7.849 | 252,208 | -4,503 | 0.01% | 1,979,602 |
| 2023-05-29 | 2023-05-24 | 8.315 | 256,711 | +1,801 | 0.01% | 2,134,646 |
| 2023-05-25 | 2023-05-23 | 8.415 | 254,910 | +2,702 | 0.01% | 2,145,140 |
| 2023-05-24 | 2023-05-22 | 8.537 | 252,208 | -2,702 | 0.01% | 2,153,202 |
| 2023-05-23 | 2023-05-19 | 8.482 | 254,910 | +4,504 | 0.01% | 2,162,120 |
| 2023-05-19 | 2023-05-17 | 8.482 | 250,406 | +9,007 | 0.01% | 2,123,918 |
| 2023-05-17 | 2023-05-15 | 8.737 | 241,399 | -36,030 | 0.01% | 2,109,161 |
| 2023-05-16 | 2023-05-12 | 8.460 | 277,429 | +36,030 | 0.01% | 2,346,964 |
| 2023-05-09 | 2023-05-05 | 8.948 | 241,399 | +4,504 | 0.01% | 2,160,081 |
| 2023-05-02 | 2023-04-27 | 8.915 | 236,895 | -18,015 | 0.01% | 2,111,889 |
| 2023-04-28 | 2023-04-26 | 8.671 | 254,910 | -13,511 | 0.01% | 2,210,230 |
| 2023-04-27 | 2023-04-25 | 8.437 | 268,421 | +31,526 | 0.01% | 2,264,799 |
| 2023-04-25 | 2023-04-21 | 9.081 | 236,895 | -36,030 | 0.01% | 2,151,339 |
| 2023-04-18 | 2023-04-14 | 9.170 | 272,925 | +5,405 | 0.01% | 2,502,782 |
| 2023-04-13 | 2023-04-11 | 9.181 | 267,520 | -7,206 | 0.01% | 2,456,187 |
| 2023-04-12 | 2023-04-06 | 8.804 | 274,726 | +13,511 | 0.01% | 2,418,647 |
| 2023-04-11 | 2023-04-04 | 8.904 | 261,215 | -15,313 | 0.01% | 2,325,798 |
| 2023-04-06 | 2023-04-03 | 9.026 | 276,528 | +36,030 | 0.01% | 2,495,912 |
| 2023-04-04 | 2023-03-31 | 8.993 | 240,498 | -18,015 | 0.01% | 2,162,699 |
| 2023-04-03 | 2023-03-30 | 9.004 | 258,513 | -9,007 | 0.01% | 2,327,570 |
| 2023-03-31 | 2023-03-29 | 9.337 | 267,520 | +58,548 | 0.01% | 2,497,767 |
| 2023-03-27 | 2023-03-23 | 9.170 | 208,972 | -9,008 | 0.01% | 1,916,319 |
| 2023-03-22 | 2023-03-20 | 8.959 | 217,980 | +9,008 | 0.01% | 1,952,944 |
| 2023-03-16 | 2023-03-14 | 9.059 | 208,972 | +4,504 | 0.01% | 1,893,119 |
| 2023-03-14 | 2023-03-10 | 10.192 | 204,468 | +900 | 0.01% | 2,083,856 |
| 2023-03-13 | 2023-03-09 | 10.469 | 203,568 | +1,802 | 0.01% | 2,131,183 |
| 2023-03-10 | 2023-03-08 | 10.502 | 201,766 | +1,801 | 0.01% | 2,119,038 |
| 2023-03-09 | 2023-03-07 | 10.414 | 199,965 | -9,007 | 0.01% | 2,082,363 |
| 2023-03-08 | 2023-03-06 | 10.525 | 208,972 | -4,504 | 0.01% | 2,199,359 |
| 2023-03-02 | 2023-02-28 | 9.859 | 213,476 | -1,801 | 0.01% | 2,104,561 |
| 2023-02-28 | 2023-02-24 | 9.514 | 215,277 | +2,702 | 0.01% | 2,048,227 |
| 2023-02-23 | 2023-02-21 | 10.014 | 212,575 | -9,008 | 0.01% | 2,128,719 |
| 2023-02-22 | 2023-02-20 | 10.103 | 221,583 | +9,008 | 0.01% | 2,238,605 |
| 2023-02-16 | 2023-02-14 | 10.225 | 212,575 | -4,504 | 0.01% | 2,173,559 |
| 2023-02-15 | 2023-02-13 | 10.203 | 217,079 | +4,504 | 0.01% | 2,214,792 |
| 2023-02-14 | 2023-02-10 | 10.325 | 212,575 | +2,702 | 0.01% | 2,194,799 |
| 2023-02-06 | 2023-02-02 | 10.558 | 209,873 | +901 | 0.01% | 2,215,831 |
| 2023-02-03 | 2023-02-01 | 10.669 | 208,972 | -2,702 | 0.01% | 2,229,519 |
| 2023-01-31 | 2023-01-27 | 10.802 | 211,674 | +2,702 | 0.01% | 2,286,546 |
| 2023-01-30 | 2023-01-26 | 10.791 | 208,972 | -14,412 | 0.01% | 2,255,038 |
| 2023-01-27 | 2023-01-20 | 10.591 | 223,384 | -2,702 | 0.01% | 2,365,920 |
| 2023-01-20 | 2023-01-18 | 10.236 | 226,086 | -5,405 | 0.01% | 2,314,218 |
| 2023-01-19 | 2023-01-17 | 10.236 | 231,491 | +5,405 | 0.01% | 2,369,543 |
| 2023-01-18 | 2023-01-16 | 10.414 | 226,086 | -901 | 0.01% | 2,354,378 |
| 2023-01-17 | 2023-01-13 | 10.458 | 226,987 | -4,504 | 0.01% | 2,373,840 |
| 2023-01-16 | 2023-01-12 | 10.391 | 231,491 | +8,107 | 0.01% | 2,405,523 |
| 2023-01-13 | 2023-01-11 | 10.292 | 223,384 | -2,702 | 0.01% | 2,298,960 |
| 2023-01-12 | 2023-01-10 | 10.358 | 226,086 | +901 | 0.01% | 2,341,828 |
| 2023-01-11 | 2023-01-09 | 10.358 | 225,185 | +5,404 | 0.01% | 2,332,495 |
| 2023-01-10 | 2023-01-06 | 10.458 | 219,781 | -4,504 | 0.01% | 2,298,480 |
| 2023-01-09 | 2023-01-05 | 10.380 | 224,285 | -3,603 | 0.01% | 2,328,153 |
| 2023-01-06 | 2023-01-04 | 9.847 | 227,888 | +7,206 | 0.01% | 2,244,113 |
| 2023-01-05 | 2023-01-03 | 9.803 | 220,682 | -3,603 | 0.01% | 2,163,352 |
| 2022-12-29 | 2022-12-23 | 9.448 | 224,285 | -2,702 | 0.01% | 2,118,992 |
| 2022-12-22 | 2022-12-20 | 9.514 | 226,987 | +1,802 | 0.01% | 2,159,640 |
| 2022-12-19 | 2022-12-15 | 9.947 | 225,185 | +9,007 | 0.01% | 2,239,995 |
| 2022-12-16 | 2022-12-14 | 10.058 | 216,178 | +2,702 | 0.01% | 2,174,399 |
| 2022-12-13 | 2022-12-09 | 10.391 | 213,476 | +3,603 | 0.01% | 2,218,322 |
| 2022-12-12 | 2022-12-08 | 9.581 | 209,873 | -2,702 | 0.01% | 2,010,791 |
| 2022-12-07 | 2022-12-05 | 9.725 | 212,575 | -1,802 | 0.01% | 2,067,359 |
| 2022-12-06 | 2022-12-02 | 9.381 | 214,377 | +1,802 | 0.01% | 2,011,104 |
| 2022-11-30 | 2022-11-28 | 9.015 | 212,575 | -6,305 | 0.01% | 1,916,319 |
| 2022-11-28 | 2022-11-24 | 8.981 | 218,880 | -901 | 0.01% | 1,965,867 |
| 2022-11-25 | 2022-11-23 | 8.859 | 219,781 | -2,702 | 0.01% | 1,947,120 |
| 2022-11-24 | 2022-11-22 | 8.704 | 222,483 | +2,702 | 0.01% | 1,936,478 |
| 2022-11-21 | 2022-11-17 | 8.970 | 219,781 | +3,603 | 0.01% | 1,971,520 |
| 2022-11-18 | 2022-11-16 | 9.281 | 216,178 | -6,305 | 0.01% | 2,006,399 |
| 2022-11-17 | 2022-11-15 | 9.481 | 222,483 | +9,908 | 0.01% | 2,109,377 |
| 2022-11-16 | 2022-11-14 | 9.248 | 212,575 | -5,405 | 0.01% | 1,965,879 |
| 2022-11-15 | 2022-11-11 | 9.148 | 217,980 | +5,405 | 0.01% | 1,994,084 |
| 2022-10-31 | 2022-10-27 | 8.326 | 212,575 | -4,504 | 0.01% | 1,769,999 |
| 2022-10-20 | 2022-10-18 | 9.204 | 217,079 | -901 | 0.01% | 1,997,892 |
| 2022-10-17 | 2022-10-13 | 8.904 | 217,980 | +4,504 | 0.01% | 1,940,844 |
| 2022-10-07 | 2022-10-05 | 9.592 | 213,476 | -2,702 | 0.01% | 2,047,681 |
| 2022-09-27 | 2022-09-23 | 8.937 | 216,178 | -901 | 0.01% | 1,931,999 |
| 2022-09-23 | 2022-09-21 | 9.148 | 217,079 | +901 | 0.01% | 1,985,842 |
| 2022-09-09 | 2022-09-07 | 9.892 | 216,178 | -8,107 | 0.01% | 2,138,399 |
| 2022-09-07 | 2022-09-05 | 9.259 | 224,285 | -1,801 | 0.01% | 2,076,662 |
| 2022-09-01 | 2022-08-30 | 9.825 | 226,086 | +3,603 | 0.01% | 2,221,348 |
| 2022-08-30 | 2022-08-26 | 10.125 | 222,483 | -17,114 | 0.01% | 2,252,637 |
| 2022-08-26 | 2022-08-24 | 8.826 | 239,597 | +16,213 | 0.01% | 2,114,697 |
| 2022-08-25 | 2022-08-23 | 9.292 | 223,384 | +901 | 0.01% | 2,075,760 |
| 2022-08-24 | 2022-08-22 | 9.670 | 222,483 | -5,405 | 0.01% | 2,151,367 |
| 2022-08-18 | 2022-08-16 | 9.525 | 227,888 | -3,603 | 0.01% | 2,170,743 |
| 2022-08-17 | 2022-08-15 | 9.548 | 231,491 | -13,511 | 0.01% | 2,210,203 |
| 2022-08-16 | 2022-08-12 | 9.603 | 245,002 | +901 | 0.01% | 2,352,802 |
| 2022-08-15 | 2022-08-11 | 9.470 | 244,101 | -3,603 | 0.01% | 2,311,629 |
| 2022-08-11 | 2022-08-09 | 9.048 | 247,704 | +4,504 | 0.01% | 2,241,250 |
| 2022-08-10 | 2022-08-08 | 8.904 | 243,200 | +9,007 | 0.01% | 2,165,397 |
| 2022-08-05 | 2022-08-03 | 8.593 | 234,193 | +1,802 | 0.01% | 2,012,401 |
| 2022-08-04 | 2022-08-02 | 8.837 | 232,391 | -22,519 | 0.01% | 2,053,676 |
| 2022-08-03 | 2022-08-01 | 9.104 | 254,910 | -10,809 | 0.01% | 2,320,600 |
| 2022-08-02 | 2022-07-29 | 9.470 | 265,719 | +29,725 | 0.01% | 2,516,351 |
| 2022-08-01 | 2022-07-28 | 9.736 | 235,994 | +2,702 | 0.01% | 2,297,736 |
| 2022-07-28 | 2022-07-26 | 9.803 | 233,292 | +7,206 | 0.01% | 2,286,968 |
| 2022-07-26 | 2022-07-22 | 9.814 | 226,086 | -3,603 | 0.01% | 2,218,838 |
| 2022-07-21 | 2022-07-19 | 10.125 | 229,689 | +5,404 | 0.01% | 2,325,598 |
| 2022-07-20 | 2022-07-18 | 9.836 | 224,285 | -20,717 | 0.01% | 2,206,142 |
| 2022-07-18 | 2022-07-14 | 9.859 | 245,002 | +20,717 | 0.01% | 2,415,362 |
| 2022-07-15 | 2022-07-13 | 9.648 | 224,285 | -2,702 | 0.01% | 2,163,812 |
| 2022-07-12 | 2022-07-08 | 10.214 | 226,987 | +8,107 | 0.01% | 2,318,400 |
| 2022-07-11 | 2022-07-07 | 10.081 | 218,880 | +1,801 | 0.01% | 2,206,437 |
| 2022-07-08 | 2022-07-06 | 10.192 | 217,079 | +2,702 | 0.01% | 2,212,382 |
| 2022-07-07 | 2022-07-05 | 10.425 | 214,377 | -9,007 | 0.01% | 2,234,824 |
| 2022-07-06 | 2022-07-04 | 10.269 | 223,384 | +9,007 | 0.01% | 2,294,000 |
| 2022-07-05 | 2022-06-30 | 10.902 | 214,377 | -900 | 0.01% | 2,337,164 |
| 2022-07-04 | 2022-06-29 | 10.991 | 215,277 | +12,610 | 0.01% | 2,366,096 |
| 2022-06-30 | 2022-06-28 | 11.502 | 202,667 | +9,908 | 0.01% | 2,331,001 |
| 2022-06-29 | 2022-06-27 | 11.990 | 192,759 | +9,008 | 0.01% | 2,311,203 |
| 2022-06-28 | 2022-06-24 | 11.724 | 183,751 | -9,909 | 0.01% | 2,154,236 |
| 2022-06-27 | 2022-06-23 | 11.235 | 193,660 | -5,404 | 0.01% | 2,175,805 |
| 2022-06-24 | 2022-06-22 | 11.257 | 199,064 | +3,603 | 0.01% | 2,240,940 |
| 2022-06-23 | 2022-06-21 | 11.524 | 195,461 | +2,702 | 0.01% | 2,252,460 |
| 2022-06-22 | 2022-06-20 | 11.835 | 192,759 | -1,801 | 0.01% | 2,281,243 |
| 2022-06-21 | 2022-06-17 | 11.346 | 194,560 | -2,702 | 0.01% | 2,207,517 |
| 2022-06-20 | 2022-06-16 | 11.069 | 197,262 | +17,114 | 0.01% | 2,183,425 |
| 2022-06-17 | 2022-06-15 | 12.612 | 180,148 | +14,411 | 0.01% | 2,271,995 |
| 2022-06-16 | 2022-06-14 | 12.301 | 165,737 | +3,603 | 0.01% | 2,038,726 |
| 2022-06-15 | 2022-06-13 | 12.868 | 162,134 | -6,305 | 0.01% | 2,086,315 |
| 2022-06-14 | 2022-06-10 | 12.273 | 168,439 | +10,336 | 0.01% | 2,067,173 |
| 2022-06-13 | 2022-06-09 | 12.318 | 158,103 | -6,988 | 0.01% | 1,947,564 |
| 2022-06-10 | 2022-06-08 | 12.364 | 165,091 | -8,735 | 0.01% | 2,041,205 |
| 2022-06-09 | 2022-06-07 | 12.250 | 173,826 | +8,735 | 0.01% | 2,129,305 |
| 2022-06-07 | 2022-06-02 | 11.093 | 165,091 | -2,620 | 0.01% | 1,831,414 |
| 2022-06-06 | 2022-06-01 | 11.334 | 167,711 | +5,241 | 0.01% | 1,900,799 |
| 2022-06-02 | 2022-05-31 | 11.414 | 162,470 | -18,344 | 0.01% | 1,854,418 |
| 2022-06-01 | 2022-05-30 | 10.303 | 180,814 | -1,747 | 0.01% | 1,863,005 |
| 2022-05-31 | 2022-05-27 | 10.406 | 182,561 | -8,734 | 0.01% | 1,899,815 |
| 2022-05-27 | 2022-05-25 | 10.235 | 191,295 | +17,469 | 0.01% | 1,957,855 |
| 2022-05-26 | 2022-05-24 | 10.521 | 173,826 | +3,494 | 0.01% | 1,828,815 |
| 2022-05-20 | 2022-05-18 | 11.219 | 170,332 | +1,747 | 0.01% | 1,911,005 |
| 2022-05-19 | 2022-05-17 | 10.830 | 168,585 | -4,367 | 0.01% | 1,825,784 |
| 2022-05-18 | 2022-05-16 | 10.395 | 172,952 | +1,747 | 0.01% | 1,797,839 |
| 2022-05-16 | 2022-05-12 | 9.674 | 171,205 | +1,747 | 0.01% | 1,656,199 |
| 2022-05-12 | 2022-05-10 | 9.994 | 169,458 | +5,241 | 0.01% | 1,693,619 |
| 2022-04-26 | 2022-04-22 | 9.857 | 164,217 | -6,115 | 0.01% | 1,618,679 |
| 2022-04-22 | 2022-04-20 | 9.971 | 170,332 | -15,723 | 0.01% | 1,698,454 |
| 2022-04-20 | 2022-04-14 | 10.178 | 186,055 | +15,723 | 0.01% | 1,893,575 |
| 2022-04-13 | 2022-04-11 | 10.441 | 170,332 | +2,621 | 0.01% | 1,778,404 |
| 2022-04-12 | 2022-04-08 | 11.883 | 167,711 | +8,735 | 0.01% | 1,992,959 |
| 2022-04-11 | 2022-04-07 | 11.494 | 158,976 | +8,735 | 0.01% | 1,827,278 |
| 2022-03-31 | 2022-03-29 | 11.723 | 150,241 | -1,747 | 0.01% | 1,761,278 |
| 2022-03-29 | 2022-03-25 | 12.204 | 151,988 | -1,747 | 0.01% | 1,854,838 |
| 2022-03-25 | 2022-03-23 | 12.639 | 153,735 | -9,609 | 0.01% | 1,943,038 |
| 2022-03-24 | 2022-03-22 | 11.128 | 163,344 | +10,482 | 0.01% | 1,817,644 |
| 2022-03-18 | 2022-03-16 | 9.983 | 152,862 | -1,747 | 0.01% | 1,526,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 154,609 | -2,620 | 0.01% | 1,957,624 |
| 2022-03-02 | 2022-02-28 | 12.891 | 157,229 | -1,747 | 0.01% | 2,026,798 |
| 2022-03-01 | 2022-02-25 | 12.937 | 158,976 | +1,747 | 0.01% | 2,056,598 |
| 2022-02-28 | 2022-02-24 | 13.051 | 157,229 | +873 | 0.01% | 2,051,998 |
| 2022-02-24 | 2022-02-22 | 12.204 | 156,356 | -1,747 | 0.01% | 1,908,144 |
| 2022-02-23 | 2022-02-21 | 11.746 | 158,103 | -873 | 0.01% | 1,857,064 |
| 2022-02-22 | 2022-02-18 | 11.414 | 158,976 | +6,988 | 0.01% | 1,814,538 |
| 2022-02-21 | 2022-02-17 | 11.906 | 151,988 | -9,609 | 0.01% | 1,809,598 |
| 2022-02-16 | 2022-02-14 | 10.246 | 161,597 | +5,241 | 0.01% | 1,655,754 |
| 2022-02-15 | 2022-02-11 | 10.613 | 156,356 | -4,367 | 0.01% | 1,659,334 |
| 2022-02-09 | 2022-02-07 | 10.315 | 160,723 | +4,367 | 0.01% | 1,657,839 |
| 2022-01-26 | 2022-01-24 | 11.128 | 156,356 | +1,747 | 0.01% | 1,739,884 |
| 2022-01-24 | 2022-01-20 | 12.295 | 154,609 | -4,367 | 0.01% | 1,900,984 |
| 2022-01-14 | 2022-01-12 | 12.891 | 158,976 | -4,368 | 0.01% | 2,049,318 |
| 2022-01-12 | 2022-01-10 | 12.410 | 163,344 | -1,747 | 0.01% | 2,027,085 |
| 2022-01-11 | 2022-01-07 | 12.273 | 165,091 | +6,115 | 0.01% | 2,026,085 |
| 2022-01-10 | 2022-01-06 | 12.753 | 158,976 | +11,355 | 0.01% | 2,027,478 |
| 2022-01-07 | 2022-01-05 | 12.639 | 147,621 | -1,747 | 0.01% | 1,865,764 |
| 2022-01-06 | 2022-01-04 | 13.417 | 149,368 | +5,241 | 0.01% | 2,004,124 |
| 2022-01-05 | 2022-01-03 | 14.379 | 144,127 | -5,241 | 0.01% | 2,072,404 |
| 2022-01-04 | 2021-12-31 | 13.921 | 149,368 | +5,241 | 0.01% | 2,079,364 |
| 2022-01-03 | 2021-12-29 | 14.310 | 144,127 | -7,861 | 0.01% | 2,062,504 |
| 2021-12-30 | 2021-12-28 | 13.967 | 151,988 | -3,494 | 0.01% | 2,122,797 |
| 2021-12-28 | 2021-12-22 | 13.898 | 155,482 | +1,747 | 0.01% | 2,160,918 |
| 2021-12-23 | 2021-12-21 | 13.761 | 153,735 | -1,747 | 0.01% | 2,115,518 |
| 2021-12-20 | 2021-12-16 | 14.493 | 155,482 | -874 | 0.01% | 2,253,478 |
| 2021-12-17 | 2021-12-15 | 13.394 | 156,356 | -6,988 | 0.01% | 2,094,304 |
| 2021-12-16 | 2021-12-14 | 13.051 | 163,344 | +6,988 | 0.01% | 2,131,805 |
| 2021-12-15 | 2021-12-13 | 13.738 | 156,356 | +874 | 0.01% | 2,148,005 |
| 2021-12-13 | 2021-12-09 | 14.608 | 155,482 | +2,620 | 0.01% | 2,271,278 |
| 2021-12-09 | 2021-12-07 | 14.860 | 152,862 | +4,368 | 0.01% | 2,271,505 |
| 2021-12-08 | 2021-12-06 | 14.150 | 148,494 | +873 | 0.01% | 2,101,197 |
| 2021-12-07 | 2021-12-03 | 14.883 | 147,621 | -1,747 | 0.01% | 2,197,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 149,368 | -1,747 | 0.01% | 2,246,944 |
| 2021-12-03 | 2021-12-01 | 16.211 | 151,115 | +7,862 | 0.01% | 2,449,685 |
| 2021-12-02 | 2021-11-30 | 16.966 | 143,253 | +13,976 | 0.01% | 2,430,476 |
| 2021-11-29 | 2021-11-25 | 18.981 | 129,277 | -2,621 | 0.01% | 2,453,834 |
| 2021-11-24 | 2021-11-22 | 18.546 | 131,898 | -9,608 | 0.01% | 2,446,204 |
| 2021-11-23 | 2021-11-19 | 17.264 | 141,506 | +873 | 0.01% | 2,442,956 |
| 2021-11-22 | 2021-11-18 | 17.585 | 140,633 | -17,470 | 0.01% | 2,472,964 |
| 2021-11-19 | 2021-11-17 | 17.607 | 158,103 | +18,344 | 0.01% | 2,783,786 |
| 2021-11-18 | 2021-11-16 | 17.676 | 139,759 | +4,367 | 0.01% | 2,470,396 |
| 2021-11-17 | 2021-11-15 | 17.905 | 135,392 | +2,621 | 0.01% | 2,424,204 |
| 2021-11-16 | 2021-11-12 | 18.546 | 132,771 | +873 | 0.01% | 2,462,395 |
| 2021-11-15 | 2021-11-11 | 17.951 | 131,898 | -3,494 | 0.01% | 2,367,684 |
| 2021-11-12 | 2021-11-10 | 17.539 | 135,392 | +1,747 | 0.01% | 2,374,604 |
| 2021-11-11 | 2021-11-09 | 17.928 | 133,645 | -2,620 | 0.01% | 2,395,984 |
| 2021-11-10 | 2021-11-08 | 17.287 | 136,265 | +873 | 0.01% | 2,355,595 |
| 2021-11-09 | 2021-11-05 | 17.378 | 135,392 | +8,735 | 0.01% | 2,352,904 |
| 2021-11-08 | 2021-11-04 | 20.378 | 126,657 | -5,241 | 0.01% | 2,581,004 |
| 2021-11-04 | 2021-11-02 | 19.050 | 131,898 | +6,115 | 0.01% | 2,512,644 |
| 2021-11-02 | 2021-10-29 | 20.744 | 125,783 | -2,621 | 0.01% | 2,609,273 |
| 2021-11-01 | 2021-10-28 | 19.966 | 128,404 | +2,621 | 0.01% | 2,563,684 |
| 2021-10-29 | 2021-10-27 | 20.950 | 125,783 | -13,103 | 0.01% | 2,635,193 |
| 2021-10-28 | 2021-10-26 | 21.454 | 138,886 | +1,747 | 0.01% | 2,979,665 |
| 2021-10-27 | 2021-10-25 | 21.523 | 137,139 | -2,620 | 0.01% | 2,951,605 |
| 2021-10-26 | 2021-10-22 | 19.805 | 139,759 | +2,620 | 0.01% | 2,767,995 |
| 2021-10-25 | 2021-10-21 | 20.195 | 137,139 | -6,988 | 0.01% | 2,769,485 |
| 2021-10-21 | 2021-10-19 | 20.515 | 144,127 | -873 | 0.01% | 2,956,806 |
| 2021-10-20 | 2021-10-18 | 19.279 | 145,000 | -1,747 | 0.01% | 2,795,436 |
| 2021-10-19 | 2021-10-15 | 18.203 | 146,747 | -5,241 | 0.01% | 2,671,196 |
| 2021-10-15 | 2021-10-11 | 16.485 | 151,988 | +873 | 0.01% | 2,505,597 |
| 2021-10-12 | 2021-10-08 | 19.325 | 151,115 | +13,976 | 0.01% | 2,920,246 |
| 2021-10-11 | 2021-10-07 | 22.954 | 137,139 | -1,747 | 0.01% | 3,147,855 |
| 2021-10-06 | 2021-10-04 | 21.958 | 138,886 | +3,494 | 0.01% | 3,049,625 |
| 2021-10-05 | 2021-09-30 | 22.255 | 135,392 | -4,367 | 0.01% | 3,013,205 |
| 2021-10-04 | 2021-09-29 | 21.111 | 139,759 | +1,747 | 0.01% | 2,950,395 |
| 2021-09-29 | 2021-09-27 | 20.859 | 138,012 | +873 | 0.01% | 2,878,755 |
| 2021-09-28 | 2021-09-24 | 21.683 | 137,139 | +20,964 | 0.01% | 2,973,585 |
| 2021-09-27 | 2021-09-23 | 27.075 | 116,175 | +4,368 | 0.01% | 3,145,453 |
| 2021-09-24 | 2021-09-21 | 26.617 | 111,807 | +5,241 | 0.01% | 2,975,989 |
| 2021-09-23 | 2021-09-20 | 25.530 | 106,566 | +2,620 | 0.01% | 2,720,589 |
| 2021-09-21 | 2021-09-17 | 26.903 | 103,946 | +874 | 0.01% | 2,796,501 |
| 2021-09-20 | 2021-09-16 | 26.159 | 103,072 | +873 | 0.01% | 2,696,288 |
| 2021-09-17 | 2021-09-15 | 28.334 | 102,199 | -9,608 | 0.01% | 2,895,751 |
| 2021-09-16 | 2021-09-14 | 27.132 | 111,807 | -5,241 | 0.01% | 3,033,589 |
| 2021-09-15 | 2021-09-13 | 27.419 | 117,048 | -21,838 | 0.01% | 3,209,290 |
| 2021-09-14 | 2021-09-10 | 24.728 | 138,886 | +8,735 | 0.01% | 3,434,406 |
| 2021-09-13 | 2021-09-09 | 26.732 | 130,151 | +20,964 | 0.01% | 3,479,155 |
| 2021-09-10 | 2021-09-08 | 28.678 | 109,187 | +13,103 | 0.01% | 3,131,252 |
| 2021-09-09 | 2021-09-07 | 29.937 | 96,084 | -21,838 | 0.00% | 2,876,485 |
| 2021-09-08 | 2021-09-06 | 28.048 | 117,922 | +874 | 0.01% | 3,307,504 |
| 2021-09-07 | 2021-09-03 | 30.510 | 117,048 | +17,470 | 0.01% | 3,571,089 |
| 2021-09-06 | 2021-09-02 | 31.025 | 99,578 | +7,861 | 0.01% | 3,089,385 |
| 2021-09-03 | 2021-09-01 | 28.678 | 91,717 | -35,813 | 0.00% | 2,630,250 |
| 2021-09-02 | 2021-08-31 | 30.681 | 127,530 | +32,319 | 0.01% | 3,912,790 |
| 2021-08-30 | 2021-08-26 | 27.476 | 95,211 | +8,735 | 0.01% | 2,616,000 |
| 2021-08-26 | 2021-08-24 | 24.900 | 86,476 | -45,422 | 0.00% | 2,153,249 |
| 2021-08-25 | 2021-08-23 | 24.671 | 131,898 | +49,789 | 0.01% | 3,254,055 |
| 2021-08-24 | 2021-08-20 | 21.133 | 82,109 | -1,747 | 0.00% | 1,735,249 |
| 2021-08-23 | 2021-08-19 | 20.836 | 83,856 | -1,747 | 0.00% | 1,747,209 |
| 2021-08-20 | 2021-08-18 | 19.462 | 85,603 | -40,180 | 0.00% | 1,666,009 |
| 2021-08-19 | 2021-08-17 | 18.432 | 125,783 | -2,621 | 0.01% | 2,318,394 |
| 2021-08-18 | 2021-08-16 | 21.385 | 128,404 | +41,054 | 0.01% | 2,745,964 |
| 2021-08-17 | 2021-08-13 | 20.607 | 87,350 | -873 | 0.00% | 1,800,010 |
| 2021-08-13 | 2021-08-11 | 18.981 | 88,223 | +1,747 | 0.00% | 1,674,579 |
| 2021-08-12 | 2021-08-10 | 19.096 | 86,476 | -1,747 | 0.00% | 1,651,319 |
| 2021-08-11 | 2021-08-09 | 18.157 | 88,223 | -4,368 | 0.00% | 1,601,859 |
| 2021-08-10 | 2021-08-06 | 18.111 | 92,591 | -9,608 | 0.01% | 1,676,929 |
| 2021-08-09 | 2021-08-05 | 17.012 | 102,199 | -30,572 | 0.01% | 1,738,621 |
| 2021-08-06 | 2021-08-04 | 18.913 | 132,771 | +2,620 | 0.01% | 2,511,034 |
| 2021-08-04 | 2021-08-02 | 19.004 | 130,151 | -37,560 | 0.01% | 2,473,404 |
| 2021-08-03 | 2021-07-30 | 18.661 | 167,711 | +69,006 | 0.01% | 3,129,598 |
| 2021-08-02 | 2021-07-29 | 15.982 | 98,705 | -2,620 | 0.01% | 1,577,480 |
| 2021-07-29 | 2021-07-27 | 14.036 | 101,325 | -40,181 | 0.01% | 1,422,154 |
| 2021-07-28 | 2021-07-26 | 15.157 | 141,506 | +40,181 | 0.01% | 2,144,876 |
| 2021-07-27 | 2021-07-23 | 13.921 | 101,325 | -6,988 | 0.01% | 1,410,554 |
| 2021-07-26 | 2021-07-22 | 14.402 | 108,313 | +1,747 | 0.01% | 1,559,914 |
| 2021-07-23 | 2021-07-21 | 13.829 | 106,566 | -8,735 | 0.01% | 1,473,754 |
| 2021-07-22 | 2021-07-20 | 13.051 | 115,301 | -33,193 | 0.01% | 1,504,795 |
| 2021-07-21 | 2021-07-19 | 14.036 | 148,494 | +42,801 | 0.01% | 2,084,197 |
| 2021-07-20 | 2021-07-16 | 12.937 | 105,693 | -122,289 | 0.01% | 1,367,301 |
| 2021-07-19 | 2021-07-15 | 13.303 | 227,982 | +108,313 | 0.01% | 3,032,816 |
| 2021-07-14 | 2021-07-12 | 12.364 | 119,669 | -2,620 | 0.01% | 1,479,602 |
| 2021-07-12 | 2021-07-08 | 11.311 | 122,289 | -1,747 | 0.01% | 1,383,196 |
| 2021-07-09 | 2021-07-07 | 10.658 | 124,036 | -8,735 | 0.01% | 1,322,016 |
| 2021-07-08 | 2021-07-06 | 10.269 | 132,771 | +5,241 | 0.01% | 1,363,437 |
| 2021-07-07 | 2021-07-05 | 9.353 | 127,530 | -13,103 | 0.01% | 1,192,817 |
| 2021-07-06 | 2021-07-02 | 7.739 | 140,633 | -3,494 | 0.01% | 1,088,362 |
| 2021-07-05 | 2021-06-30 | 7.441 | 144,127 | -52,409 | 0.01% | 1,072,502 |
| 2021-07-02 | 2021-06-29 | 7.224 | 196,536 | -36,687 | 0.01% | 1,419,747 |
| 2021-06-30 | 2021-06-28 | 6.743 | 233,223 | -43,675 | 0.01% | 1,572,628 |
| 2021-06-29 | 2021-06-25 | 6.800 | 276,898 | +87,350 | 0.02% | 1,882,980 |
| 2021-06-28 | 2021-06-24 | 6.411 | 189,548 | -26,205 | 0.01% | 1,215,197 |
| 2021-06-25 | 2021-06-23 | 6.422 | 215,753 | -20,964 | 0.01% | 1,385,668 |
| 2021-06-24 | 2021-06-22 | 6.171 | 236,717 | +87,349 | 0.01% | 1,460,689 |
| 2021-06-18 | 2021-06-16 | 5.965 | 149,368 | +3,494 | 0.01% | 890,912 |
| 2021-06-16 | 2021-06-11 | 7.079 | 145,874 | -26,205 | 0.01% | 1,032,617 |
| 2021-06-15 | 2021-06-10 | 6.962 | 172,079 | -64,271 | 0.01% | 1,197,950 |
| 2021-06-10 | 2021-06-08 | 7.044 | 236,350 | -8,532 | 0.01% | 1,664,771 |
| 2021-06-09 | 2021-06-07 | 7.067 | 244,882 | +17,065 | 0.01% | 1,730,607 |
| 2021-06-08 | 2021-06-04 | 6.903 | 227,817 | -51,195 | 0.01% | 1,572,627 |
| 2021-06-04 | 2021-06-02 | 7.149 | 279,012 | -34,130 | 0.02% | 1,994,698 |
| 2021-06-02 | 2021-05-31 | 7.313 | 313,142 | +42,662 | 0.02% | 2,290,078 |
| 2021-06-01 | 2021-05-28 | 6.926 | 270,480 | +78,499 | 0.02% | 1,873,471 |
| 2021-05-31 | 2021-05-27 | 7.020 | 191,981 | -42,662 | 0.01% | 1,347,750 |
| 2021-05-28 | 2021-05-26 | 7.231 | 234,643 | +42,662 | 0.01% | 1,696,747 |
| 2021-05-27 | 2021-05-25 | 7.055 | 191,981 | +51,195 | 0.01% | 1,354,500 |
| 2021-05-25 | 2021-05-21 | 7.137 | 140,786 | -22,185 | 0.01% | 1,004,850 |
| 2021-05-24 | 2021-05-20 | 7.102 | 162,971 | -17,064 | 0.01% | 1,157,463 |
| 2021-05-21 | 2021-05-18 | 7.266 | 180,035 | +42,662 | 0.01% | 1,308,196 |
| 2021-05-20 | 2021-05-17 | 7.243 | 137,373 | -25,598 | 0.01% | 994,980 |
| 2021-05-18 | 2021-05-14 | 7.173 | 162,971 | +21,332 | 0.01% | 1,168,923 |
| 2021-05-05 | 2021-05-03 | 7.805 | 141,639 | -25,598 | 0.01% | 1,105,558 |
| 2021-05-04 | 2021-04-30 | 7.958 | 167,237 | -25,597 | 0.01% | 1,330,842 |
| 2021-04-30 | 2021-04-28 | 8.216 | 192,834 | +1,706 | 0.01% | 1,584,258 |
| 2021-04-29 | 2021-04-27 | 8.145 | 191,128 | +31,570 | 0.01% | 1,556,802 |
| 2021-04-23 | 2021-04-21 | 7.700 | 159,558 | -13,651 | 0.01% | 1,228,594 |
| 2021-04-22 | 2021-04-20 | 7.735 | 173,209 | -42,663 | 0.01% | 1,339,796 |
| 2021-04-21 | 2021-04-19 | 7.888 | 215,872 | -5,973 | 0.01% | 1,702,691 |
| 2021-04-20 | 2021-04-16 | 7.454 | 221,845 | -102,390 | 0.01% | 1,653,602 |
| 2021-04-16 | 2021-04-14 | 7.126 | 324,235 | +102,390 | 0.02% | 2,310,403 |
| 2021-04-15 | 2021-04-13 | 6.915 | 221,845 | -17,065 | 0.01% | 1,534,002 |
| 2021-04-14 | 2021-04-12 | 6.950 | 238,910 | -17,065 | 0.01% | 1,660,402 |
| 2021-04-13 | 2021-04-09 | 7.290 | 255,975 | +42,663 | 0.01% | 1,866,003 |
| 2021-04-12 | 2021-04-08 | 7.255 | 213,312 | +17,065 | 0.01% | 1,547,499 |
| 2021-04-09 | 2021-04-07 | 7.395 | 196,247 | +25,597 | 0.01% | 1,451,298 |
| 2021-03-30 | 2021-03-26 | 7.044 | 170,650 | -34,130 | 0.01% | 1,202,002 |
| 2021-03-29 | 2021-03-25 | 7.032 | 204,780 | +34,130 | 0.01% | 1,440,002 |
| 2021-03-26 | 2021-03-24 | 6.973 | 170,650 | -25,597 | 0.01% | 1,190,002 |
| 2021-03-25 | 2021-03-23 | 7.407 | 196,247 | -102,390 | 0.01% | 1,453,598 |
| 2021-03-24 | 2021-03-22 | 8.216 | 298,637 | -60,581 | 0.02% | 2,453,499 |
| 2021-03-23 | 2021-03-19 | 7.852 | 359,218 | +59,728 | 0.02% | 2,820,702 |
| 2021-03-22 | 2021-03-18 | 7.677 | 299,490 | +107,509 | 0.02% | 2,299,048 |
| 2021-03-18 | 2021-03-16 | 6.633 | 191,981 | -34,130 | 0.01% | 1,273,500 |
| 2021-03-17 | 2021-03-15 | 6.458 | 226,111 | -17,065 | 0.01% | 1,460,151 |
| 2021-03-15 | 2021-03-11 | 6.258 | 243,176 | +51,195 | 0.01% | 1,521,901 |
| 2021-03-11 | 2021-03-09 | 5.965 | 191,981 | +17,065 | 0.01% | 1,145,250 |
| 2021-03-09 | 2021-03-05 | 7.430 | 174,916 | -11,945 | 0.01% | 1,299,700 |
| 2021-03-08 | 2021-03-04 | 8.216 | 186,861 | -2,560 | 0.01% | 1,535,186 |
| 2021-03-05 | 2021-03-03 | 8.684 | 189,421 | -22,185 | 0.01% | 1,645,018 |
| 2021-03-04 | 2021-03-02 | 8.134 | 211,606 | -5,119 | 0.01% | 1,721,123 |
| 2021-03-03 | 2021-03-01 | 8.239 | 216,725 | +17,065 | 0.01% | 1,785,618 |
| 2021-03-02 | 2021-02-26 | 7.149 | 199,660 | +11,092 | 0.01% | 1,427,399 |
| 2021-03-01 | 2021-02-25 | 7.278 | 188,568 | -55,461 | 0.01% | 1,372,410 |
| 2021-02-24 | 2021-02-22 | 7.290 | 244,029 | +8,532 | 0.01% | 1,778,919 |
| 2021-02-22 | 2021-02-18 | 7.442 | 235,497 | -4,266 | 0.01% | 1,752,603 |
| 2021-02-19 | 2021-02-17 | 7.735 | 239,763 | -21,331 | 0.01% | 1,854,601 |
| 2021-02-18 | 2021-02-16 | 7.184 | 261,094 | +25,597 | 0.01% | 1,875,779 |
| 2021-02-17 | 2021-02-11 | 6.762 | 235,497 | -8,532 | 0.01% | 1,592,522 |
| 2021-02-10 | 2021-02-08 | 6.692 | 244,029 | +12,799 | 0.01% | 1,633,059 |
| 2021-02-08 | 2021-02-04 | 6.399 | 231,230 | -8,533 | 0.01% | 1,479,657 |
| 2021-02-03 | 2021-02-01 | 6.376 | 239,763 | +8,533 | 0.01% | 1,528,641 |
| 2021-02-01 | 2021-01-28 | 6.423 | 231,230 | -8,533 | 0.01% | 1,485,077 |
| 2021-01-29 | 2021-01-27 | 6.997 | 239,763 | -17,065 | 0.01% | 1,677,571 |
| 2021-01-28 | 2021-01-26 | 7.243 | 256,828 | +11,092 | 0.01% | 1,860,181 |
| 2021-01-27 | 2021-01-25 | 7.829 | 245,736 | +25,598 | 0.01% | 1,923,843 |
| 2021-01-26 | 2021-01-22 | 6.762 | 220,138 | +5,973 | 0.01% | 1,488,659 |
| 2021-01-22 | 2021-01-20 | 7.313 | 214,165 | +853 | 0.01% | 1,566,237 |
| 2021-01-12 | 2021-01-08 | 7.325 | 213,312 | -25,598 | 0.01% | 1,562,499 |
| 2021-01-11 | 2021-01-07 | 7.337 | 238,910 | +17,065 | 0.01% | 1,752,803 |
| 2021-01-06 | 2021-01-04 | 7.243 | 221,845 | -25,597 | 0.01% | 1,606,802 |
| 2021-01-05 | 2020-12-31 | 7.208 | 247,442 | -1,707 | 0.01% | 1,783,499 |
| 2020-12-30 | 2020-12-28 | 6.540 | 249,149 | -175,769 | 0.01% | 1,629,362 |
| 2020-12-28 | 2020-12-22 | 5.286 | 424,918 | +2,560 | 0.02% | 2,245,981 |
| 2020-12-23 | 2020-12-21 | 5.544 | 422,358 | +8,532 | 0.02% | 2,341,349 |
| 2020-12-22 | 2020-12-18 | 5.719 | 413,826 | -16,211 | 0.02% | 2,366,802 |
| 2020-12-10 | 2020-12-08 | 4.688 | 430,037 | -854 | 0.02% | 2,015,998 |
| 2020-12-04 | 2020-12-02 | 4.981 | 430,891 | -4,266 | 0.02% | 2,146,252 |
| 2020-12-02 | 2020-11-30 | 4.735 | 435,157 | -2,560 | 0.02% | 2,060,401 |
| 2020-12-01 | 2020-11-27 | 4.875 | 437,717 | -29,863 | 0.02% | 2,134,082 |
| 2020-11-24 | 2020-11-20 | 4.922 | 467,580 | +2,559 | 0.03% | 2,301,598 |
| 2020-11-20 | 2020-11-18 | 4.782 | 465,021 | -4,266 | 0.03% | 2,223,602 |
| 2020-11-19 | 2020-11-17 | 4.524 | 469,287 | +4,266 | 0.03% | 2,123,001 |
| 2020-11-04 | 2020-11-02 | 3.563 | 465,021 | -1,706 | 0.03% | 1,656,802 |
| 2020-11-03 | 2020-10-30 | 3.457 | 466,727 | +1,706 | 0.03% | 1,613,650 |
| 2020-10-20 | 2020-10-16 | 3.973 | 465,021 | -9,385 | 0.03% | 1,847,552 |
| 2020-10-16 | 2020-10-14 | 3.750 | 474,406 | -8,533 | 0.03% | 1,779,199 |
| 2020-09-29 | 2020-09-25 | 3.410 | 482,939 | +3,413 | 0.03% | 1,647,061 |
| 2020-09-23 | 2020-09-21 | 3.586 | 479,526 | +17,918 | 0.03% | 1,719,721 |
| 2020-09-15 | 2020-09-11 | 3.657 | 461,608 | -8,532 | 0.03% | 1,687,922 |
| 2020-09-08 | 2020-09-04 | 3.657 | 470,140 | +8,532 | 0.03% | 1,719,120 |
| 2020-09-01 | 2020-08-28 | 3.985 | 461,608 | -4,266 | 0.03% | 1,839,402 |
| 2020-08-21 | 2020-08-19 | 4.090 | 465,874 | -8,532 | 0.03% | 1,905,541 |
| 2020-08-19 | 2020-08-17 | 4.114 | 474,406 | +8,532 | 0.03% | 1,951,559 |
| 2020-07-20 | 2020-07-16 | 4.161 | 465,874 | -8,532 | 0.03% | 1,938,301 |
| 2020-07-17 | 2020-07-15 | 4.418 | 474,406 | +8,532 | 0.03% | 2,096,119 |
| 2020-07-06 | 2020-07-02 | 3.856 | 465,874 | -17,918 | 0.03% | 1,796,341 |
| 2020-06-26 | 2020-06-23 | 3.703 | 483,792 | -8,533 | 0.03% | 1,791,720 |
| 2020-06-15 | 2020-06-11 | 3.868 | 492,325 | -8,532 | 0.03% | 1,904,102 |
| 2020-06-12 | 2020-06-10 | 4.437 | 500,857 | +17,065 | 0.03% | 2,222,371 |
| 2020-06-11 | 2020-06-09 | 4.450 | 483,792 | +31,433 | 0.03% | 2,152,716 |
| 2020-06-10 | 2020-06-08 | 4.349 | 452,359 | -16,754 | 0.03% | 1,967,489 |
| 2020-06-09 | 2020-06-05 | 4.312 | 469,113 | +16,754 | 0.03% | 2,022,719 |
| 2020-06-05 | 2020-06-03 | 4.174 | 452,359 | -7,978 | 0.03% | 1,888,109 |
| 2020-06-01 | 2020-05-28 | 3.861 | 460,337 | +7,978 | 0.03% | 1,777,159 |
| 2020-05-28 | 2020-05-26 | 4.111 | 452,359 | +7,978 | 0.03% | 1,859,759 |
| 2020-05-26 | 2020-05-22 | 4.099 | 444,381 | +8,776 | 0.03% | 1,821,390 |
| 2020-05-19 | 2020-05-15 | 4.324 | 435,605 | -7,978 | 0.03% | 1,883,699 |
| 2020-05-18 | 2020-05-14 | 4.149 | 443,583 | +7,978 | 0.03% | 1,840,359 |
| 2020-04-09 | 2020-04-07 | 3.861 | 435,605 | -15,956 | 0.03% | 1,681,679 |
| 2020-04-08 | 2020-04-06 | 3.635 | 451,561 | +7,978 | 0.03% | 1,641,398 |
| 2020-04-03 | 2020-04-01 | 3.760 | 443,583 | +7,978 | 0.03% | 1,667,999 |
| 2020-03-27 | 2020-03-25 | 3.848 | 435,605 | -7,978 | 0.03% | 1,676,219 |
| 2020-03-26 | 2020-03-24 | 3.673 | 443,583 | +7,978 | 0.03% | 1,629,079 |
| 2020-03-20 | 2020-03-18 | 3.823 | 435,605 | -7,978 | 0.03% | 1,665,299 |
| 2020-03-16 | 2020-03-12 | 4.462 | 443,583 | +7,978 | 0.03% | 1,979,359 |
| 2020-03-11 | 2020-03-09 | 4.600 | 435,605 | +9,574 | 0.03% | 2,003,819 |
| 2020-02-17 | 2020-02-13 | 4.750 | 426,031 | -7,979 | 0.03% | 2,023,858 |
| 2020-02-14 | 2020-02-12 | 4.801 | 434,010 | +7,979 | 0.03% | 2,083,522 |
| 2020-02-06 | 2020-02-04 | 4.575 | 426,031 | -15,159 | 0.03% | 1,949,098 |
| 2020-02-04 | 2020-01-31 | 4.475 | 441,190 | +6,383 | 0.03% | 1,974,211 |
| 2020-01-30 | 2020-01-24 | 4.939 | 434,807 | +4,786 | 0.03% | 2,147,298 |
| 2020-01-22 | 2020-01-20 | 5.214 | 430,021 | -3,989 | 0.03% | 2,242,243 |
| 2020-01-20 | 2020-01-16 | 5.302 | 434,010 | +7,979 | 0.03% | 2,301,122 |
| 2020-01-16 | 2020-01-14 | 5.315 | 426,031 | -7,979 | 0.03% | 2,264,158 |
| 2020-01-14 | 2020-01-10 | 5.352 | 434,010 | +12,765 | 0.03% | 2,322,882 |
| 2020-01-13 | 2020-01-09 | 5.440 | 421,245 | -3,989 | 0.03% | 2,291,522 |
| 2020-01-10 | 2020-01-08 | 5.340 | 425,234 | +3,989 | 0.03% | 2,270,582 |
| 2020-01-09 | 2020-01-07 | 5.415 | 421,245 | -797 | 0.03% | 2,280,962 |
| 2020-01-08 | 2020-01-06 | 5.427 | 422,042 | +797 | 0.03% | 2,290,568 |
| 2020-01-02 | 2019-12-27 | 5.452 | 421,245 | -7,978 | 0.03% | 2,296,802 |
| 2019-12-30 | 2019-12-24 | 5.202 | 429,223 | +7,978 | 0.03% | 2,232,702 |
| 2019-12-27 | 2019-12-20 | 5.264 | 421,245 | -7,978 | 0.03% | 2,217,602 |
| 2019-12-23 | 2019-12-19 | 5.427 | 429,223 | +7,978 | 0.03% | 2,329,542 |
| 2019-12-20 | 2019-12-18 | 5.390 | 421,245 | -10,371 | 0.03% | 2,270,402 |
| 2019-12-18 | 2019-12-16 | 5.202 | 431,616 | -7,978 | 0.03% | 2,245,149 |
| 2019-12-17 | 2019-12-13 | 5.039 | 439,594 | +7,978 | 0.03% | 2,215,019 |
| 2019-12-16 | 2019-12-12 | 4.964 | 431,616 | -7,978 | 0.03% | 2,142,359 |
| 2019-12-13 | 2019-12-11 | 4.926 | 439,594 | +7,978 | 0.03% | 2,165,429 |
| 2019-12-10 | 2019-12-06 | 5.014 | 431,616 | -7,978 | 0.03% | 2,163,999 |
| 2019-12-09 | 2019-12-05 | 4.876 | 439,594 | +7,978 | 0.03% | 2,143,389 |
| 2019-12-06 | 2019-12-04 | 4.826 | 431,616 | -7,978 | 0.03% | 2,082,849 |
| 2019-12-04 | 2019-12-02 | 4.838 | 439,594 | +7,978 | 0.03% | 2,126,859 |
| 2019-11-28 | 2019-11-26 | 5.164 | 431,616 | -3,989 | 0.03% | 2,228,919 |
| 2019-11-27 | 2019-11-25 | 5.264 | 435,605 | +3,989 | 0.03% | 2,293,199 |
| 2019-11-25 | 2019-11-21 | 5.051 | 431,616 | -7,978 | 0.03% | 2,180,229 |
| 2019-11-21 | 2019-11-19 | 4.976 | 439,594 | +7,978 | 0.03% | 2,187,469 |
| 2019-11-20 | 2019-11-18 | 4.876 | 431,616 | -798 | 0.03% | 2,104,489 |
| 2019-11-19 | 2019-11-15 | 4.801 | 432,414 | -1,596 | 0.03% | 2,075,860 |
| 2019-11-12 | 2019-11-08 | 5.189 | 434,010 | +7,979 | 0.03% | 2,252,162 |
| 2019-11-07 | 2019-11-05 | 5.039 | 426,031 | -3,192 | 0.03% | 2,146,678 |
| 2019-11-05 | 2019-11-01 | 4.600 | 429,223 | +15,957 | 0.03% | 1,974,461 |
| 2019-10-29 | 2019-10-25 | 4.688 | 413,266 | -7,979 | 0.02% | 1,937,318 |
| 2019-10-28 | 2019-10-24 | 4.688 | 421,245 | +7,979 | 0.03% | 1,974,722 |
| 2019-10-25 | 2019-10-23 | 4.625 | 413,266 | -7,979 | 0.02% | 1,911,418 |
| 2019-10-24 | 2019-10-22 | 4.663 | 421,245 | +7,979 | 0.03% | 1,964,162 |
| 2019-10-22 | 2019-10-18 | 4.650 | 413,266 | -7,979 | 0.02% | 1,921,778 |
| 2019-10-11 | 2019-10-09 | 4.713 | 421,245 | +7,979 | 0.03% | 1,985,282 |
| 2019-09-26 | 2019-09-24 | 4.725 | 413,266 | -2,394 | 0.02% | 1,952,858 |
| 2019-09-17 | 2019-09-13 | 5.289 | 415,660 | +2,394 | 0.02% | 2,198,621 |
| 2019-09-09 | 2019-09-05 | 4.989 | 413,266 | -3,990 | 0.02% | 2,061,638 |
| 2019-09-05 | 2019-09-03 | 4.700 | 417,256 | -2,393 | 0.02% | 1,961,252 |
| 2019-09-04 | 2019-09-02 | 4.725 | 419,649 | -7,180 | 0.02% | 1,983,020 |
| 2019-09-03 | 2019-08-30 | 4.638 | 426,829 | +3,191 | 0.03% | 1,979,499 |
| 2019-09-02 | 2019-08-29 | 4.688 | 423,638 | +6,382 | 0.03% | 1,985,940 |
| 2019-08-28 | 2019-08-26 | 4.675 | 417,256 | -3,191 | 0.02% | 1,950,792 |
| 2019-08-26 | 2019-08-22 | 4.801 | 420,447 | -3,191 | 0.02% | 2,018,411 |
| 2019-08-23 | 2019-08-21 | 4.776 | 423,638 | +3,989 | 0.03% | 2,023,110 |
| 2019-08-22 | 2019-08-20 | 4.888 | 419,649 | +6,383 | 0.02% | 2,051,400 |
| 2019-08-21 | 2019-08-19 | 4.964 | 413,266 | -3,990 | 0.02% | 2,051,278 |
| 2019-08-20 | 2019-08-16 | 4.838 | 417,256 | +3,990 | 0.02% | 2,018,782 |
| 2019-08-13 | 2019-08-09 | 5.026 | 413,266 | -7,979 | 0.02% | 2,077,178 |
| 2019-08-12 | 2019-08-08 | 5.089 | 421,245 | +7,979 | 0.03% | 2,143,682 |
| 2019-08-01 | 2019-07-30 | 5.402 | 413,266 | -7,979 | 0.02% | 2,232,578 |
| 2019-07-30 | 2019-07-26 | 5.565 | 421,245 | +7,979 | 0.03% | 2,344,322 |
| 2019-06-27 | 2019-06-25 | 6.004 | 413,266 | -5,585 | 0.02% | 2,481,217 |
| 2019-06-26 | 2019-06-24 | 6.305 | 418,851 | +1,595 | 0.02% | 2,640,749 |
| 2019-06-21 | 2019-06-19 | 6.292 | 417,256 | +2,394 | 0.02% | 2,625,463 |
| 2019-06-17 | 2019-06-13 | 6.518 | 414,862 | +7,978 | 0.02% | 2,703,999 |
| 2019-06-14 | 2019-06-12 | 6.392 | 406,884 | -39,891 | 0.02% | 2,601,000 |
| 2019-06-12 | 2019-06-10 | 6.330 | 446,775 | -7,978 | 0.03% | 2,828,003 |
| 2019-06-03 | 2019-05-30 | 7.237 | 454,753 | +30,202 | 0.03% | 3,290,860 |
| 2019-05-30 | 2019-05-28 | 7.116 | 424,551 | +37,241 | 0.03% | 3,021,001 |
| 2019-05-27 | 2019-05-23 | 6.713 | 387,310 | +10,428 | 0.02% | 2,600,003 |
| 2019-05-21 | 2019-05-17 | 6.753 | 376,882 | -14,897 | 0.02% | 2,545,180 |
| 2019-05-20 | 2019-05-16 | 6.888 | 391,779 | +3,725 | 0.02% | 2,698,383 |
| 2019-05-17 | 2019-05-15 | 6.995 | 388,054 | +7,448 | 0.02% | 2,714,407 |
| 2019-05-16 | 2019-05-14 | 6.928 | 380,606 | +7,448 | 0.02% | 2,636,759 |
| 2019-05-14 | 2019-05-09 | 6.861 | 373,158 | -745 | 0.02% | 2,560,111 |
| 2019-05-08 | 2019-05-06 | 7.169 | 373,903 | +745 | 0.02% | 2,680,682 |
| 2019-05-06 | 2019-05-02 | 7.626 | 373,158 | -3,724 | 0.02% | 2,845,681 |
| 2019-05-03 | 2019-04-30 | 7.666 | 376,882 | -18,621 | 0.02% | 2,889,260 |
| 2019-05-02 | 2019-04-29 | 7.787 | 395,503 | -14,896 | 0.03% | 3,079,803 |
| 2019-04-30 | 2019-04-26 | 8.029 | 410,399 | +8,193 | 0.03% | 3,294,979 |
| 2019-04-29 | 2019-04-25 | 7.948 | 402,206 | +14,896 | 0.03% | 3,196,799 |
| 2019-04-26 | 2019-04-24 | 8.472 | 387,310 | -29,793 | 0.02% | 3,281,204 |
| 2019-04-25 | 2019-04-23 | 8.593 | 417,103 | +16,387 | 0.03% | 3,584,003 |
| 2019-04-24 | 2019-04-18 | 8.982 | 400,716 | +4,469 | 0.03% | 3,599,216 |
| 2019-04-23 | 2019-04-17 | 9.036 | 396,247 | -3,725 | 0.03% | 3,580,356 |
| 2019-04-18 | 2019-04-16 | 8.875 | 399,972 | -8,938 | 0.03% | 3,549,573 |
| 2019-04-17 | 2019-04-15 | 8.888 | 408,910 | +23,835 | 0.03% | 3,634,384 |
| 2019-04-16 | 2019-04-12 | 9.452 | 385,075 | +2,234 | 0.02% | 3,639,679 |
| 2019-04-12 | 2019-04-10 | 9.680 | 382,841 | +37,242 | 0.02% | 3,705,944 |
| 2019-04-11 | 2019-04-09 | 9.707 | 345,599 | +7,448 | 0.02% | 3,354,717 |
| 2019-04-10 | 2019-04-08 | 9.707 | 338,151 | -2,979 | 0.02% | 3,282,420 |
| 2019-04-09 | 2019-04-04 | 9.210 | 341,130 | -5,214 | 0.02% | 3,141,877 |
| 2019-04-08 | 2019-04-03 | 8.673 | 346,344 | +21,600 | 0.02% | 3,003,899 |
| 2019-04-04 | 2019-04-02 | 7.908 | 324,744 | -22,345 | 0.02% | 2,568,039 |
| 2019-04-03 | 2019-04-01 | 7.492 | 347,089 | +7,448 | 0.02% | 2,600,280 |
| 2019-04-01 | 2019-03-28 | 7.344 | 339,641 | +11,173 | 0.02% | 2,494,322 |
| 2019-03-29 | 2019-03-27 | 7.666 | 328,468 | -3,724 | 0.02% | 2,518,108 |
| 2019-03-28 | 2019-03-26 | 7.519 | 332,192 | +2,234 | 0.02% | 2,497,597 |
| 2019-03-26 | 2019-03-22 | 7.277 | 329,958 | -2,234 | 0.02% | 2,401,060 |
| 2019-03-25 | 2019-03-21 | 7.169 | 332,192 | +2,234 | 0.02% | 2,381,637 |
| 2019-03-22 | 2019-03-20 | 7.344 | 329,958 | +3,724 | 0.02% | 2,423,210 |
| 2019-03-20 | 2019-03-18 | 7.613 | 326,234 | -3,724 | 0.02% | 2,483,461 |
| 2019-03-19 | 2019-03-15 | 7.263 | 329,958 | -7,448 | 0.02% | 2,396,630 |
| 2019-03-15 | 2019-03-13 | 6.941 | 337,406 | +7,448 | 0.02% | 2,342,008 |
| 2019-03-12 | 2019-03-08 | 6.834 | 329,958 | +7,448 | 0.02% | 2,254,870 |
| 2019-03-08 | 2019-03-06 | 7.210 | 322,510 | +3,724 | 0.02% | 2,325,212 |
| 2019-03-07 | 2019-03-05 | 7.331 | 318,786 | -3,724 | 0.02% | 2,336,883 |
| 2019-03-06 | 2019-03-04 | 7.451 | 322,510 | +3,724 | 0.02% | 2,403,152 |
| 2019-02-28 | 2019-02-26 | 7.438 | 318,786 | +8,194 | 0.02% | 2,371,123 |
| 2019-02-27 | 2019-02-25 | 7.666 | 310,592 | -14,897 | 0.02% | 2,381,066 |
| 2019-02-26 | 2019-02-22 | 7.344 | 325,489 | +9,683 | 0.02% | 2,390,390 |
| 2019-02-25 | 2019-02-21 | 7.451 | 315,806 | -15,642 | 0.02% | 2,353,198 |
| 2019-02-22 | 2019-02-20 | 7.451 | 331,448 | +12,662 | 0.02% | 2,469,753 |
| 2019-02-21 | 2019-02-19 | 7.223 | 318,786 | +10,428 | 0.02% | 2,302,643 |
| 2019-02-20 | 2019-02-18 | 6.740 | 308,358 | +7,448 | 0.02% | 2,078,280 |
| 2019-02-18 | 2019-02-14 | 6.901 | 300,910 | -8,193 | 0.02% | 2,076,562 |
| 2019-02-15 | 2019-02-13 | 6.592 | 309,103 | -2,234 | 0.02% | 2,037,651 |
| 2019-02-14 | 2019-02-12 | 6.364 | 311,337 | +6,703 | 0.02% | 1,981,318 |
| 2019-02-12 | 2019-02-08 | 6.646 | 304,634 | -14,896 | 0.02% | 2,024,551 |
| 2019-02-11 | 2019-02-04 | 6.525 | 319,530 | +11,172 | 0.02% | 2,084,937 |
| 2019-02-08 | 2019-01-31 | 6.713 | 308,358 | -17,131 | 0.02% | 2,070,000 |
| 2019-02-01 | 2019-01-30 | 6.713 | 325,489 | +745 | 0.02% | 2,185,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 324,744 | -14,897 | 0.02% | 2,132,039 |
| 2019-01-30 | 2019-01-28 | 6.632 | 339,641 | +38,731 | 0.02% | 2,252,642 |
| 2019-01-16 | 2019-01-14 | 6.095 | 300,910 | -7,448 | 0.02% | 1,834,162 |
| 2019-01-15 | 2019-01-11 | 6.015 | 308,358 | -16,386 | 0.02% | 1,854,720 |
| 2019-01-14 | 2019-01-10 | 5.679 | 324,744 | +8,938 | 0.02% | 1,844,279 |
| 2019-01-04 | 2019-01-02 | 5.451 | 315,806 | -4,469 | 0.02% | 1,721,439 |
| 2018-12-27 | 2018-12-20 | 5.384 | 320,275 | +7,448 | 0.02% | 1,724,299 |
| 2018-11-26 | 2018-11-22 | 5.746 | 312,827 | -3,724 | 0.02% | 1,797,600 |
| 2018-11-23 | 2018-11-21 | 5.921 | 316,551 | +3,724 | 0.02% | 1,874,249 |
| 2018-11-20 | 2018-11-16 | 6.149 | 312,827 | -2,234 | 0.02% | 1,923,600 |
| 2018-11-15 | 2018-11-13 | 6.122 | 315,061 | -1,490 | 0.02% | 1,928,877 |
| 2018-11-09 | 2018-11-07 | 6.149 | 316,551 | -3,724 | 0.02% | 1,946,499 |
| 2018-11-08 | 2018-11-06 | 6.243 | 320,275 | -7,448 | 0.02% | 1,999,499 |
| 2018-11-06 | 2018-11-02 | 6.243 | 327,723 | -7,449 | 0.02% | 2,045,997 |
| 2018-11-01 | 2018-10-30 | 5.303 | 335,172 | +29,793 | 0.02% | 1,777,501 |
| 2018-10-31 | 2018-10-29 | 5.102 | 305,379 | +1,490 | 0.02% | 1,558,002 |
| 2018-10-30 | 2018-10-26 | 5.075 | 303,889 | +6,703 | 0.02% | 1,542,240 |
| 2018-10-25 | 2018-10-23 | 6.176 | 297,186 | +3,725 | 0.02% | 1,835,402 |
| 2018-10-23 | 2018-10-19 | 6.404 | 293,461 | -10,428 | 0.02% | 1,879,377 |
| 2018-10-19 | 2018-10-16 | 6.444 | 303,889 | +3,724 | 0.02% | 1,958,400 |
| 2018-10-18 | 2018-10-15 | 6.700 | 300,165 | +12,662 | 0.02% | 2,010,971 |
| 2018-10-16 | 2018-10-12 | 6.673 | 287,503 | -3,724 | 0.02% | 1,918,421 |
| 2018-10-10 | 2018-10-08 | 6.565 | 291,227 | +7,448 | 0.02% | 1,911,990 |
| 2018-10-05 | 2018-10-03 | 7.263 | 283,779 | -7,448 | 0.02% | 2,061,212 |
| 2018-10-04 | 2018-10-02 | 6.955 | 291,227 | +2,979 | 0.02% | 2,025,380 |
| 2018-10-02 | 2018-09-27 | 7.250 | 288,248 | +745 | 0.02% | 2,089,802 |
| 2018-09-27 | 2018-09-24 | 7.196 | 287,503 | +1,490 | 0.02% | 2,068,961 |
| 2018-09-26 | 2018-09-21 | 7.639 | 286,013 | -26,069 | 0.02% | 2,184,958 |
| 2018-09-24 | 2018-09-20 | 7.183 | 312,082 | -8,193 | 0.02% | 2,241,649 |
| 2018-09-21 | 2018-09-19 | 7.250 | 320,275 | +3,724 | 0.02% | 2,321,998 |
| 2018-09-19 | 2018-09-17 | 6.794 | 316,551 | -111,724 | 0.02% | 2,150,499 |
| 2018-09-12 | 2018-09-10 | 6.592 | 428,275 | -1,490 | 0.03% | 2,823,250 |
| 2018-09-11 | 2018-09-07 | 6.981 | 429,765 | +4,469 | 0.03% | 3,000,402 |
| 2018-09-05 | 2018-09-03 | 7.263 | 425,296 | -18,620 | 0.03% | 3,089,112 |
| 2018-09-04 | 2018-08-31 | 7.680 | 443,916 | +1,489 | 0.03% | 3,409,117 |
| 2018-08-30 | 2018-08-28 | 7.639 | 442,427 | +22,345 | 0.03% | 3,379,862 |
| 2018-08-29 | 2018-08-27 | 7.666 | 420,082 | -3,724 | 0.03% | 3,220,441 |
| 2018-08-28 | 2018-08-24 | 7.384 | 423,806 | -7,448 | 0.03% | 3,129,500 |
| 2018-08-27 | 2018-08-23 | 7.492 | 431,254 | +7,448 | 0.03% | 3,230,818 |
| 2018-08-24 | 2018-08-22 | 7.290 | 423,806 | +14,896 | 0.03% | 3,089,670 |
| 2018-08-23 | 2018-08-21 | 7.411 | 408,910 | +2,980 | 0.03% | 3,030,484 |
| 2018-08-21 | 2018-08-17 | 7.075 | 405,930 | +4,469 | 0.03% | 2,872,148 |
| 2018-08-15 | 2018-08-13 | 7.787 | 401,461 | +4,469 | 0.03% | 3,126,198 |
| 2018-08-14 | 2018-08-10 | 8.096 | 396,992 | +2,979 | 0.03% | 3,213,988 |
| 2018-08-09 | 2018-08-07 | 7.988 | 394,013 | +4,469 | 0.03% | 3,147,550 |
| 2018-08-08 | 2018-08-06 | 7.774 | 389,544 | +2,979 | 0.02% | 3,028,170 |
| 2018-08-07 | 2018-08-03 | 8.163 | 386,565 | +2,980 | 0.02% | 3,155,522 |
| 2018-08-02 | 2018-07-31 | 8.606 | 383,585 | +22,344 | 0.02% | 3,301,146 |
| 2018-07-31 | 2018-07-27 | 8.619 | 361,241 | -7,448 | 0.02% | 3,113,703 |
| 2018-07-30 | 2018-07-26 | 8.700 | 368,689 | +7,448 | 0.02% | 3,207,601 |
| 2018-07-27 | 2018-07-25 | 8.807 | 361,241 | -7,448 | 0.02% | 3,181,603 |
| 2018-07-25 | 2018-07-23 | 8.378 | 368,689 | -48,414 | 0.02% | 3,088,801 |
| 2018-07-24 | 2018-07-20 | 8.176 | 417,103 | +7,449 | 0.03% | 3,410,403 |
| 2018-07-23 | 2018-07-19 | 8.056 | 409,654 | -7,449 | 0.03% | 3,299,997 |
| 2018-07-19 | 2018-07-17 | 8.123 | 417,103 | +11,173 | 0.03% | 3,388,003 |
| 2018-07-18 | 2018-07-16 | 8.284 | 405,930 | +37,241 | 0.03% | 3,362,648 |
| 2018-07-16 | 2018-07-12 | 8.539 | 368,689 | -26,069 | 0.02% | 3,148,201 |
| 2018-07-13 | 2018-07-11 | 8.230 | 394,758 | +22,345 | 0.03% | 3,248,901 |
| 2018-07-12 | 2018-07-10 | 8.176 | 372,413 | -22,345 | 0.02% | 3,045,000 |
| 2018-07-09 | 2018-07-05 | 7.975 | 394,758 | +22,345 | 0.03% | 3,148,201 |
| 2018-07-06 | 2018-07-04 | 8.176 | 372,413 | +7,448 | 0.02% | 3,045,000 |
| 2018-07-05 | 2018-07-03 | 8.418 | 364,965 | +3,724 | 0.02% | 3,072,302 |
| 2018-07-04 | 2018-06-29 | 8.861 | 361,241 | -85,655 | 0.02% | 3,201,003 |
| 2018-07-03 | 2018-06-28 | 8.472 | 446,896 | +5,214 | 0.03% | 3,786,003 |
| 2018-06-29 | 2018-06-27 | 8.405 | 441,682 | +70,014 | 0.03% | 3,712,181 |
| 2018-06-28 | 2018-06-26 | 9.130 | 371,668 | -71,504 | 0.02% | 3,393,198 |
| 2018-06-27 | 2018-06-25 | 8.754 | 443,172 | +58,842 | 0.03% | 3,879,404 |
| 2018-06-26 | 2018-06-22 | 9.116 | 384,330 | +3,724 | 0.02% | 3,503,638 |
| 2018-06-25 | 2018-06-21 | 9.210 | 380,606 | -20,110 | 0.02% | 3,505,459 |
| 2018-06-22 | 2018-06-20 | 9.197 | 400,716 | -28,304 | 0.03% | 3,685,296 |
| 2018-06-19 | 2018-06-14 | 9.385 | 429,020 | +7,448 | 0.03% | 4,026,242 |
| 2018-06-11 | 2018-06-07 | 9.801 | 421,572 | -4,469 | 0.03% | 4,131,804 |
| 2018-06-08 | 2018-06-06 | 9.600 | 426,041 | +2,235 | 0.03% | 4,089,805 |
| 2018-06-07 | 2018-06-05 | 9.210 | 423,806 | +2,234 | 0.03% | 3,903,340 |
| 2018-06-05 | 2018-06-01 | 9.546 | 421,572 | -7,448 | 0.03% | 4,024,264 |
| 2018-06-04 | 2018-05-31 | 9.667 | 429,020 | +7,448 | 0.03% | 4,147,202 |
| 2018-05-28 | 2018-05-24 | 10.577 | 421,572 | +6,470 | 0.03% | 4,459,032 |
| 2018-05-23 | 2018-05-18 | 10.996 | 415,102 | -50,099 | 0.03% | 4,564,598 |
| 2018-05-21 | 2018-05-17 | 11.010 | 465,201 | -7,872 | 0.03% | 5,122,003 |
| 2018-05-17 | 2018-05-15 | 10.759 | 473,073 | -12,883 | 0.03% | 5,089,696 |
| 2018-05-16 | 2018-05-14 | 10.731 | 485,956 | -1,431 | 0.03% | 5,214,722 |
| 2018-05-15 | 2018-05-11 | 10.200 | 487,387 | -7,873 | 0.03% | 4,971,298 |
| 2018-05-14 | 2018-05-10 | 10.382 | 495,260 | +17,893 | 0.03% | 5,141,562 |
| 2018-05-11 | 2018-05-09 | 10.130 | 477,367 | -7,157 | 0.03% | 4,835,745 |
| 2018-05-10 | 2018-05-08 | 9.403 | 484,524 | +14,313 | 0.03% | 4,556,206 |
| 2018-05-04 | 2018-05-02 | 9.362 | 470,211 | +17,893 | 0.03% | 4,401,904 |
| 2018-04-26 | 2018-04-24 | 9.431 | 452,318 | -1,432 | 0.03% | 4,265,998 |
| 2018-04-20 | 2018-04-18 | 8.873 | 453,750 | -7,157 | 0.03% | 4,025,903 |
| 2018-04-19 | 2018-04-17 | 9.012 | 460,907 | -61,549 | 0.03% | 4,153,804 |
| 2018-04-18 | 2018-04-16 | 9.124 | 522,456 | +51,530 | 0.03% | 4,766,898 |
| 2018-04-16 | 2018-04-12 | 10.046 | 470,926 | -12,883 | 0.03% | 4,731,017 |
| 2018-04-13 | 2018-04-11 | 10.032 | 483,809 | +11,451 | 0.03% | 4,853,683 |
| 2018-04-12 | 2018-04-10 | 10.088 | 472,358 | -3,578 | 0.03% | 4,765,204 |
| 2018-04-11 | 2018-04-09 | 10.074 | 475,936 | +21,471 | 0.03% | 4,794,649 |
| 2018-04-04 | 2018-03-29 | 10.577 | 454,465 | -3,579 | 0.03% | 4,806,947 |
| 2018-03-29 | 2018-03-27 | 10.661 | 458,044 | +14,314 | 0.03% | 4,883,202 |
| 2018-03-23 | 2018-03-21 | 11.485 | 443,730 | +3,579 | 0.03% | 5,096,401 |
| 2018-03-21 | 2018-03-19 | 11.318 | 440,151 | +14,313 | 0.03% | 4,981,495 |
| 2018-03-19 | 2018-03-15 | 12.016 | 425,838 | +20,040 | 0.03% | 5,117,005 |
| 2018-03-16 | 2018-03-14 | 12.016 | 405,798 | -13,598 | 0.03% | 4,876,198 |
| 2018-03-14 | 2018-03-12 | 10.759 | 419,396 | -50,099 | 0.03% | 4,512,196 |
| 2018-03-13 | 2018-03-09 | 10.451 | 469,495 | +35,785 | 0.03% | 4,906,881 |
| 2018-03-12 | 2018-03-08 | 10.479 | 433,710 | +15,745 | 0.03% | 4,544,998 |
| 2018-03-09 | 2018-03-07 | 10.479 | 417,965 | -14,314 | 0.03% | 4,380,001 |
| 2018-03-08 | 2018-03-06 | 10.996 | 432,279 | -4,294 | 0.03% | 4,753,482 |
| 2018-03-07 | 2018-03-05 | 10.060 | 436,573 | +40,795 | 0.03% | 4,392,000 |
| 2018-03-06 | 2018-03-02 | 11.234 | 395,778 | -6,442 | 0.03% | 4,446,115 |
| 2018-03-05 | 2018-03-01 | 11.178 | 402,220 | -5,725 | 0.03% | 4,496,004 |
| 2018-03-01 | 2018-02-27 | 10.382 | 407,945 | -22,187 | 0.03% | 4,235,098 |
| 2018-02-28 | 2018-02-26 | 10.675 | 430,132 | +25,050 | 0.03% | 4,591,643 |
| 2018-02-27 | 2018-02-23 | 10.270 | 405,082 | +3,578 | 0.03% | 4,160,095 |
| 2018-02-26 | 2018-02-22 | 10.256 | 401,504 | +7,157 | 0.03% | 4,117,740 |
| 2018-02-23 | 2018-02-21 | 10.437 | 394,347 | +41,510 | 0.03% | 4,115,969 |
| 2018-02-22 | 2018-02-20 | 10.144 | 352,837 | -14,314 | 0.02% | 3,579,182 |
| 2018-02-20 | 2018-02-13 | 8.942 | 367,151 | -17,176 | 0.02% | 3,283,203 |
| 2018-02-14 | 2018-02-12 | 8.733 | 384,327 | -25,765 | 0.03% | 3,356,247 |
| 2018-02-13 | 2018-02-09 | 8.328 | 410,092 | +52,961 | 0.03% | 3,415,077 |
| 2018-02-12 | 2018-02-08 | 8.565 | 357,131 | -14,314 | 0.02% | 3,058,870 |
| 2018-02-09 | 2018-02-07 | 8.691 | 371,445 | -12,882 | 0.02% | 3,228,181 |
| 2018-02-08 | 2018-02-06 | 8.803 | 384,327 | +14,314 | 0.03% | 3,383,097 |
| 2018-02-07 | 2018-02-05 | 9.613 | 370,013 | -71,570 | 0.02% | 3,556,955 |
| 2018-02-02 | 2018-01-31 | 9.585 | 441,583 | -41,510 | 0.03% | 4,232,622 |
| 2018-02-01 | 2018-01-30 | 9.348 | 483,093 | +2,863 | 0.03% | 4,515,750 |
| 2018-01-31 | 2018-01-29 | 9.362 | 480,230 | -10,020 | 0.03% | 4,495,698 |
| 2018-01-30 | 2018-01-26 | 9.040 | 490,250 | +21,471 | 0.03% | 4,431,950 |
| 2018-01-29 | 2018-01-25 | 8.984 | 468,779 | -7,157 | 0.03% | 4,211,648 |
| 2018-01-25 | 2018-01-23 | 8.719 | 475,936 | -23,618 | 0.03% | 4,149,599 |
| 2018-01-24 | 2018-01-22 | 8.719 | 499,554 | -10,735 | 0.03% | 4,355,520 |
| 2018-01-23 | 2018-01-19 | 8.118 | 510,289 | +2,147 | 0.03% | 4,142,527 |
| 2018-01-22 | 2018-01-18 | 7.964 | 508,142 | -22,902 | 0.03% | 4,046,998 |
| 2018-01-19 | 2018-01-17 | 8.006 | 531,044 | -7,157 | 0.04% | 4,251,656 |
| 2018-01-12 | 2018-01-10 | 7.517 | 538,201 | -5,726 | 0.04% | 4,045,757 |
| 2018-01-11 | 2018-01-09 | 7.350 | 543,927 | +8,588 | 0.04% | 3,997,600 |
| 2018-01-10 | 2018-01-08 | 7.461 | 535,339 | +5,726 | 0.04% | 3,994,323 |
| 2018-01-09 | 2018-01-05 | 7.517 | 529,613 | -4,294 | 0.04% | 3,981,199 |
| 2018-01-05 | 2018-01-03 | 7.545 | 533,907 | -7,873 | 0.04% | 4,028,398 |
| 2018-01-04 | 2018-01-02 | 7.797 | 541,780 | -7,873 | 0.04% | 4,224,061 |
| 2018-01-03 | 2017-12-29 | 7.629 | 549,653 | -3,578 | 0.04% | 4,193,284 |
| 2018-01-02 | 2017-12-28 | 7.825 | 553,231 | +20,755 | 0.04% | 4,328,800 |
| 2017-12-29 | 2017-12-27 | 7.601 | 532,476 | -14,314 | 0.04% | 4,047,361 |
| 2017-12-28 | 2017-12-22 | 7.350 | 546,790 | -12,167 | 0.04% | 4,018,642 |
| 2017-12-22 | 2017-12-20 | 7.042 | 558,957 | +5,726 | 0.04% | 3,936,243 |
| 2017-12-21 | 2017-12-19 | 7.112 | 553,231 | +16,461 | 0.04% | 3,934,570 |
| 2017-12-19 | 2017-12-15 | 6.469 | 536,770 | -7,157 | 0.04% | 3,472,500 |
| 2017-12-15 | 2017-12-13 | 6.357 | 543,927 | -716 | 0.04% | 3,458,000 |
| 2017-12-14 | 2017-12-12 | 6.246 | 544,643 | +7,157 | 0.04% | 3,401,672 |
| 2017-12-06 | 2017-12-04 | 7.000 | 537,486 | -64,412 | 0.04% | 3,762,512 |
| 2017-12-04 | 2017-11-30 | 7.014 | 601,898 | +4,294 | 0.04% | 4,221,819 |
| 2017-12-01 | 2017-11-29 | 7.014 | 597,604 | +83,020 | 0.04% | 4,191,700 |
| 2017-11-29 | 2017-11-27 | 6.609 | 514,584 | -8,588 | 0.03% | 3,400,873 |
| 2017-11-21 | 2017-11-17 | 6.930 | 523,172 | -29,343 | 0.03% | 3,625,761 |
| 2017-11-20 | 2017-11-16 | 7.140 | 552,515 | +17,892 | 0.04% | 3,944,918 |
| 2017-11-17 | 2017-11-15 | 7.056 | 534,623 | +11,451 | 0.04% | 3,772,350 |
| 2017-11-15 | 2017-11-13 | 7.112 | 523,172 | -7,157 | 0.03% | 3,720,791 |
| 2017-11-10 | 2017-11-08 | 7.489 | 530,329 | +2,147 | 0.04% | 3,971,761 |
| 2017-10-31 | 2017-10-27 | 7.629 | 528,182 | -28,627 | 0.03% | 4,029,482 |
| 2017-10-30 | 2017-10-26 | 7.880 | 556,809 | -1,432 | 0.04% | 4,387,916 |
| 2017-10-25 | 2017-10-23 | 8.076 | 558,241 | +7,157 | 0.04% | 4,508,401 |
| 2017-10-24 | 2017-10-20 | 8.216 | 551,084 | +9,304 | 0.04% | 4,527,601 |
| 2017-10-23 | 2017-10-19 | 7.489 | 541,780 | -20,039 | 0.04% | 4,057,521 |
| 2017-10-20 | 2017-10-18 | 8.062 | 561,819 | +22,902 | 0.04% | 4,529,447 |
| 2017-10-17 | 2017-10-13 | 7.377 | 538,917 | -6,441 | 0.04% | 3,975,839 |
| 2017-10-13 | 2017-10-11 | 7.196 | 545,358 | +14,314 | 0.04% | 3,924,297 |
| 2017-10-12 | 2017-10-10 | 7.391 | 531,044 | +7,156 | 0.04% | 3,925,176 |
| 2017-10-11 | 2017-10-09 | 7.112 | 523,888 | +7,157 | 0.03% | 3,725,883 |
| 2017-10-10 | 2017-10-06 | 6.874 | 516,731 | +2,863 | 0.03% | 3,552,243 |
| 2017-10-09 | 2017-10-04 | 6.833 | 513,868 | +7,157 | 0.03% | 3,511,021 |
| 2017-10-06 | 2017-10-03 | 6.986 | 506,711 | -1,431 | 0.03% | 3,540,001 |
| 2017-09-25 | 2017-09-21 | 6.693 | 508,142 | -716 | 0.03% | 3,400,898 |
| 2017-09-21 | 2017-09-19 | 6.302 | 508,858 | -37,932 | 0.03% | 3,206,610 |
| 2017-09-20 | 2017-09-18 | 6.134 | 546,790 | -3,578 | 0.04% | 3,353,962 |
| 2017-09-18 | 2017-09-14 | 5.840 | 550,368 | -14,314 | 0.04% | 3,214,419 |
| 2017-09-15 | 2017-09-13 | 5.589 | 564,682 | -17,177 | 0.04% | 3,156,000 |
| 2017-09-14 | 2017-09-12 | 5.547 | 581,859 | -47,951 | 0.04% | 3,227,612 |
| 2017-09-13 | 2017-09-11 | 5.631 | 629,810 | +28,628 | 0.04% | 3,546,399 |
| 2017-09-12 | 2017-09-08 | 5.463 | 601,182 | -10,020 | 0.04% | 3,284,398 |
| 2017-09-11 | 2017-09-07 | 5.477 | 611,202 | -15,745 | 0.04% | 3,347,679 |
| 2017-09-08 | 2017-09-06 | 5.589 | 626,947 | -14,314 | 0.04% | 3,503,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 641,261 | -41,510 | 0.04% | 3,548,158 |
| 2017-09-06 | 2017-09-04 | 5.701 | 682,771 | -24,334 | 0.05% | 3,892,317 |
| 2017-09-05 | 2017-09-01 | 5.715 | 707,105 | +14,314 | 0.05% | 4,040,920 |
| 2017-09-04 | 2017-08-31 | 5.519 | 692,791 | -11,451 | 0.05% | 3,823,599 |
| 2017-08-31 | 2017-08-29 | 5.519 | 704,242 | +134,550 | 0.05% | 3,886,798 |
| 2017-08-30 | 2017-08-28 | 5.868 | 569,692 | -37,932 | 0.04% | 3,343,200 |
| 2017-08-29 | 2017-08-25 | 6.008 | 607,624 | -12,882 | 0.04% | 3,650,702 |
| 2017-08-28 | 2017-08-24 | 5.589 | 620,506 | +14,314 | 0.04% | 3,467,999 |
| 2017-08-25 | 2017-08-22 | 5.268 | 606,192 | -5,726 | 0.04% | 3,193,188 |
| 2017-08-18 | 2017-08-16 | 5.184 | 611,918 | -1,431 | 0.04% | 3,172,051 |
| 2017-08-16 | 2017-08-14 | 4.974 | 613,349 | -33,638 | 0.04% | 3,050,919 |
| 2017-08-15 | 2017-08-11 | 4.834 | 646,987 | +5,726 | 0.04% | 3,127,841 |
| 2017-08-14 | 2017-08-10 | 5.086 | 641,261 | -15,746 | 0.04% | 3,261,439 |
| 2017-08-11 | 2017-08-09 | 5.156 | 657,007 | -38,647 | 0.04% | 3,387,422 |
| 2017-08-10 | 2017-08-08 | 5.170 | 695,654 | -24,334 | 0.05% | 3,596,400 |
| 2017-08-09 | 2017-08-07 | 5.114 | 719,988 | +7,157 | 0.05% | 3,681,962 |
| 2017-08-08 | 2017-08-04 | 5.156 | 712,831 | +5,010 | 0.05% | 3,675,242 |
| 2017-08-07 | 2017-08-03 | 5.142 | 707,821 | +7,157 | 0.05% | 3,639,521 |
| 2017-08-04 | 2017-08-02 | 5.240 | 700,664 | +63,697 | 0.05% | 3,671,251 |
| 2017-08-03 | 2017-08-01 | 5.351 | 636,967 | -21,471 | 0.04% | 3,408,699 |
| 2017-08-02 | 2017-07-31 | 5.086 | 658,438 | -26,481 | 0.04% | 3,348,800 |
| 2017-08-01 | 2017-07-28 | 5.058 | 684,919 | +8,589 | 0.05% | 3,464,342 |
| 2017-07-31 | 2017-07-27 | 5.277 | 676,330 | -14,314 | 0.04% | 3,568,776 |
| 2017-07-28 | 2017-07-26 | 5.291 | 690,644 | +42,338 | 0.05% | 3,654,374 |
| 2017-07-27 | 2017-07-25 | 5.189 | 648,306 | +20,582 | 0.04% | 3,364,202 |
| 2017-07-26 | 2017-07-24 | 5.320 | 627,724 | +6,174 | 0.04% | 3,339,748 |
| 2017-07-25 | 2017-07-21 | 5.379 | 621,550 | +23,325 | 0.04% | 3,343,140 |
| 2017-07-24 | 2017-07-20 | 5.364 | 598,225 | +7,547 | 0.04% | 3,208,961 |
| 2017-07-21 | 2017-07-19 | 5.481 | 590,678 | -13,721 | 0.04% | 3,237,358 |
| 2017-07-19 | 2017-07-17 | 5.102 | 604,399 | +28,813 | 0.04% | 3,083,499 |
| 2017-07-18 | 2017-07-14 | 5.116 | 575,586 | -3,430 | 0.04% | 2,944,892 |
| 2017-07-17 | 2017-07-13 | 4.883 | 579,016 | +6,861 | 0.04% | 2,827,401 |
| 2017-07-13 | 2017-07-11 | 5.160 | 572,155 | +6,860 | 0.04% | 2,952,358 |
| 2017-07-07 | 2017-07-05 | 5.335 | 565,295 | +6,860 | 0.04% | 3,015,840 |
| 2017-06-30 | 2017-06-28 | 5.073 | 558,435 | -13,720 | 0.04% | 2,832,722 |
| 2017-06-29 | 2017-06-27 | 5.029 | 572,155 | -9,605 | 0.04% | 2,877,298 |
| 2017-06-28 | 2017-06-26 | 5.073 | 581,760 | -6,860 | 0.04% | 2,951,041 |
| 2017-06-26 | 2017-06-22 | 5.131 | 588,620 | +6,860 | 0.04% | 3,020,159 |
| 2017-06-23 | 2017-06-21 | 4.985 | 581,760 | -78,894 | 0.04% | 2,900,161 |
| 2017-06-22 | 2017-06-20 | 4.971 | 660,654 | -27,442 | 0.05% | 3,283,829 |
| 2017-06-21 | 2017-06-19 | 5.379 | 688,096 | +10,291 | 0.05% | 3,701,072 |
| 2017-06-20 | 2017-06-16 | 5.466 | 677,805 | +686 | 0.05% | 3,704,999 |
| 2017-06-19 | 2017-06-15 | 5.379 | 677,119 | -8,233 | 0.05% | 3,642,029 |
| 2017-06-16 | 2017-06-14 | 5.583 | 685,352 | +78,895 | 0.05% | 3,826,173 |
| 2017-06-15 | 2017-06-13 | 5.801 | 606,457 | -194,149 | 0.04% | 3,518,319 |
| 2017-06-14 | 2017-06-12 | 5.524 | 800,606 | -20,581 | 0.06% | 4,422,931 |
| 2017-06-13 | 2017-06-09 | 5.262 | 821,187 | +204,439 | 0.06% | 4,321,170 |
| 2017-06-12 | 2017-06-08 | 5.262 | 616,748 | -80,266 | 0.04% | 3,245,391 |
| 2017-06-09 | 2017-06-07 | 4.198 | 697,014 | +13,721 | 0.05% | 2,926,079 |
| 2017-06-08 | 2017-06-06 | 4.227 | 683,293 | +19,209 | 0.05% | 2,888,398 |
| 2017-06-07 | 2017-06-05 | 4.125 | 664,084 | -6,861 | 0.05% | 2,739,438 |
| 2017-06-06 | 2017-06-02 | 4.315 | 670,945 | +13,035 | 0.05% | 2,894,881 |
| 2017-06-05 | 2017-06-01 | 4.023 | 657,910 | +53,511 | 0.05% | 2,646,840 |
| 2016-07-13 | 2016-07-11 | 1.997 | 604,399 | +6,860 | 0.04% | 1,206,970 |
| 2016-03-15 | 2016-03-11 | 2.070 | 597,539 | -24,697 | 0.04% | 1,236,821 |
| 2016-03-10 | 2016-03-08 | 1.982 | 622,236 | -6,860 | 0.04% | 1,233,520 |
| 2016-03-02 | 2016-02-29 | 1.764 | 629,096 | -20,582 | 0.04% | 1,109,569 |
| 2016-03-01 | 2016-02-26 | 1.662 | 649,678 | +2,059 | 0.04% | 1,079,581 |
| 2016-02-29 | 2016-02-25 | 1.603 | 647,619 | +13,720 | 0.04% | 1,038,399 |
| 2016-02-02 | 2016-01-29 | 2.157 | 633,899 | +6,861 | 0.04% | 1,367,521 |
| 2016-01-25 | 2016-01-21 | 2.289 | 627,038 | -27,442 | 0.04% | 1,434,979 |
| 2016-01-20 | 2016-01-18 | 2.434 | 654,480 | -6,860 | 0.05% | 1,593,180 |
| 2016-01-15 | 2016-01-13 | 2.478 | 661,340 | +6,860 | 0.05% | 1,638,799 |
| 2016-01-11 | 2016-01-07 | 2.711 | 654,480 | -6,860 | 0.05% | 1,774,440 |
| 2015-12-30 | 2015-12-28 | 2.901 | 661,340 | -2,744 | 0.05% | 1,918,359 |
| 2015-12-29 | 2015-12-24 | 2.930 | 664,084 | -13,721 | 0.05% | 1,945,679 |
| 2015-12-21 | 2015-12-17 | 2.930 | 677,805 | +6,860 | 0.05% | 1,985,880 |
| 2015-12-15 | 2015-12-11 | 2.828 | 670,945 | -4,116 | 0.05% | 1,897,321 |
| 2015-11-11 | 2015-11-09 | 3.236 | 675,061 | +4,116 | 0.05% | 2,184,480 |
| 2015-11-06 | 2015-11-04 | 3.236 | 670,945 | -5,488 | 0.05% | 2,171,161 |
| 2015-11-02 | 2015-10-29 | 3.236 | 676,433 | +19,209 | 0.05% | 2,188,920 |
| 2015-10-09 | 2015-10-07 | 3.163 | 657,224 | -3,430 | 0.05% | 2,078,860 |
| 2015-10-08 | 2015-10-06 | 2.988 | 660,654 | +3,430 | 0.05% | 1,974,149 |
| 2015-10-07 | 2015-10-05 | 3.061 | 657,224 | -3,430 | 0.05% | 2,011,800 |
| 2015-10-06 | 2015-10-02 | 3.017 | 660,654 | -15,093 | 0.05% | 1,993,409 |
| 2015-10-02 | 2015-09-29 | 2.901 | 675,747 | +18,523 | 0.05% | 1,960,150 |
| 2015-09-25 | 2015-09-23 | 3.076 | 657,224 | -4,116 | 0.05% | 2,021,380 |
| 2015-09-21 | 2015-09-17 | 3.017 | 661,340 | -13,721 | 0.05% | 1,995,479 |
| 2015-09-18 | 2015-09-16 | 3.046 | 675,061 | +13,721 | 0.05% | 2,056,560 |
| 2015-09-17 | 2015-09-15 | 2.944 | 661,340 | -7,547 | 0.05% | 1,947,279 |
| 2015-09-14 | 2015-09-10 | 2.944 | 668,887 | +7,547 | 0.05% | 1,969,501 |
| 2015-08-27 | 2015-08-25 | 2.740 | 661,340 | +2,058 | 0.05% | 1,812,319 |
| 2015-08-25 | 2015-08-21 | 2.857 | 659,282 | +1,372 | 0.05% | 1,883,560 |
| 2015-08-21 | 2015-08-19 | 3.076 | 657,910 | -13,721 | 0.05% | 2,023,490 |
| 2015-08-19 | 2015-08-17 | 3.251 | 671,631 | -10,290 | 0.05% | 2,183,171 |
| 2015-08-18 | 2015-08-14 | 3.294 | 681,921 | +17,151 | 0.05% | 2,246,439 |
| 2015-08-14 | 2015-08-12 | 3.076 | 664,770 | +6,860 | 0.05% | 2,044,589 |
| 2015-07-14 | 2015-07-10 | 3.455 | 657,910 | -24,011 | 0.05% | 2,272,830 |
| 2015-07-13 | 2015-07-09 | 3.455 | 681,921 | +10,290 | 0.05% | 2,355,779 |
| 2015-07-10 | 2015-07-08 | 2.682 | 671,631 | +13,721 | 0.05% | 1,801,361 |
| 2015-07-07 | 2015-07-03 | 3.834 | 657,910 | +27,441 | 0.05% | 2,522,170 |
| 2015-07-06 | 2015-07-02 | 3.965 | 630,469 | +6,861 | 0.04% | 2,499,682 |
| 2015-06-30 | 2015-06-26 | 4.198 | 623,608 | +13,721 | 0.04% | 2,617,919 |
| 2015-06-26 | 2015-06-24 | 4.388 | 609,887 | -686 | 0.04% | 2,675,888 |
| 2015-06-25 | 2015-06-23 | 4.431 | 610,573 | -6,861 | 0.04% | 2,705,598 |
| 2015-06-19 | 2015-06-17 | 4.475 | 617,434 | -8,232 | 0.04% | 2,763,001 |
| 2015-06-18 | 2015-06-16 | 4.388 | 625,666 | +20,581 | 0.04% | 2,745,119 |
| 2015-06-09 | 2015-06-05 | 4.650 | 605,085 | -16,465 | 0.04% | 2,813,579 |
| 2015-06-05 | 2015-06-03 | 4.796 | 621,550 | -4,116 | 0.04% | 2,980,740 |
| 2015-06-03 | 2015-06-01 | 5.254 | 625,666 | +16,369 | 0.04% | 3,287,119 |
| 2015-06-01 | 2015-05-28 | 5.089 | 609,297 | -34,741 | 0.04% | 3,100,799 |
| 2015-05-29 | 2015-05-27 | 5.239 | 644,038 | -26,723 | 0.05% | 3,374,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 670,761 | +4,008 | 0.05% | 3,423,639 |
| 2015-05-27 | 2015-05-22 | 4.790 | 666,753 | -33,404 | 0.05% | 3,193,601 |
| 2015-05-22 | 2015-05-20 | 4.700 | 700,157 | +19,374 | 0.05% | 3,290,719 |
| 2015-05-21 | 2015-05-19 | 4.730 | 680,783 | -13,361 | 0.05% | 3,220,042 |
| 2015-05-20 | 2015-05-18 | 4.520 | 694,144 | +6,680 | 0.05% | 3,137,778 |
| 2015-05-18 | 2015-05-14 | 4.550 | 687,464 | +13,362 | 0.05% | 3,128,162 |
| 2015-05-13 | 2015-05-11 | 4.610 | 674,102 | +6,681 | 0.05% | 3,107,721 |
| 2015-05-12 | 2015-05-08 | 4.640 | 667,421 | +13,362 | 0.05% | 3,096,901 |
| 2015-05-08 | 2015-05-06 | 4.610 | 654,059 | +33,404 | 0.05% | 3,015,320 |
| 2015-05-07 | 2015-05-05 | 4.745 | 620,655 | +20,043 | 0.04% | 2,944,932 |
| 2015-05-06 | 2015-05-04 | 4.895 | 600,612 | +13,362 | 0.04% | 2,939,730 |
| 2015-05-04 | 2015-04-29 | 4.984 | 587,250 | -33,405 | 0.04% | 2,927,069 |
| 2015-04-29 | 2015-04-27 | 5.089 | 620,655 | -6,681 | 0.04% | 3,158,602 |
| 2015-04-28 | 2015-04-24 | 4.954 | 627,336 | +13,362 | 0.04% | 3,108,092 |
| 2015-04-24 | 2015-04-22 | 4.999 | 613,974 | +6,681 | 0.04% | 3,069,461 |
| 2015-04-22 | 2015-04-20 | 4.880 | 607,293 | -6,681 | 0.04% | 2,963,341 |
| 2015-04-17 | 2015-04-15 | 5.209 | 613,974 | +1,336 | 0.04% | 3,198,121 |
| 2015-04-16 | 2015-04-14 | 5.284 | 612,638 | -46,766 | 0.04% | 3,237,012 |
| 2015-04-15 | 2015-04-13 | 5.239 | 659,404 | -26,723 | 0.05% | 3,454,501 |
| 2015-04-14 | 2015-04-10 | 5.074 | 686,127 | +6,681 | 0.05% | 3,481,528 |
| 2015-04-13 | 2015-04-09 | 4.910 | 679,446 | +4,008 | 0.05% | 3,335,758 |
| 2015-04-10 | 2015-04-08 | 5.074 | 675,438 | -4,008 | 0.05% | 3,427,290 |
| 2015-04-09 | 2015-04-02 | 4.790 | 679,446 | -157,669 | 0.05% | 3,254,398 |
| 2015-04-08 | 2015-04-01 | 4.655 | 837,115 | +153,660 | 0.06% | 3,896,828 |
| 2015-04-02 | 2015-03-31 | 4.191 | 683,455 | -26,724 | 0.05% | 2,864,400 |
| 2015-03-31 | 2015-03-27 | 4.101 | 710,179 | +26,724 | 0.05% | 2,912,622 |
| 2015-03-27 | 2015-03-25 | 4.146 | 683,455 | +6,681 | 0.05% | 2,833,710 |
| 2015-03-26 | 2015-03-24 | 4.176 | 676,774 | -6,681 | 0.05% | 2,826,270 |
| 2015-03-24 | 2015-03-20 | 4.101 | 683,455 | -6,681 | 0.05% | 2,803,020 |
| 2015-03-23 | 2015-03-19 | 4.221 | 690,136 | +13,362 | 0.05% | 2,913,061 |
| 2015-03-20 | 2015-03-18 | 4.221 | 676,774 | -40,085 | 0.05% | 2,856,660 |
| 2015-03-18 | 2015-03-16 | 4.176 | 716,859 | +6,680 | 0.05% | 2,993,668 |
| 2015-03-16 | 2015-03-12 | 4.251 | 710,179 | +6,681 | 0.05% | 3,018,922 |
| 2015-03-05 | 2015-03-03 | 4.296 | 703,498 | -3,340 | 0.05% | 3,022,112 |
| 2015-03-02 | 2015-02-26 | 4.041 | 706,838 | -4,677 | 0.05% | 2,856,600 |
| 2015-02-24 | 2015-02-18 | 4.071 | 711,515 | -4,008 | 0.05% | 2,896,801 |
| 2015-02-23 | 2015-02-16 | 3.982 | 715,523 | +5,344 | 0.05% | 2,848,859 |
| 2015-02-17 | 2015-02-13 | 4.026 | 710,179 | -6,680 | 0.05% | 2,859,472 |
| 2015-02-13 | 2015-02-11 | 3.907 | 716,859 | +6,680 | 0.05% | 2,800,528 |
| 2015-01-28 | 2015-01-26 | 4.056 | 710,179 | -2,672 | 0.05% | 2,880,732 |
| 2015-01-27 | 2015-01-23 | 4.086 | 712,851 | -13,362 | 0.05% | 2,912,910 |
| 2015-01-14 | 2015-01-12 | 4.206 | 726,213 | -6,681 | 0.05% | 3,054,471 |
| 2015-01-13 | 2015-01-09 | 4.176 | 732,894 | -4,676 | 0.05% | 3,060,632 |
| 2015-01-08 | 2015-01-06 | 4.236 | 737,570 | +4,008 | 0.05% | 3,124,319 |
| 2015-01-07 | 2015-01-05 | 4.311 | 733,562 | -20,042 | 0.05% | 3,162,242 |
| 2015-01-06 | 2015-01-02 | 4.221 | 753,604 | -10,022 | 0.05% | 3,180,959 |
| 2015-01-05 | 2014-12-31 | 4.116 | 763,626 | +10,022 | 0.05% | 3,143,251 |
| 2014-12-17 | 2014-12-15 | 4.221 | 753,604 | -6,681 | 0.05% | 3,180,959 |
| 2014-12-15 | 2014-12-11 | 4.236 | 760,285 | +20,042 | 0.05% | 3,220,539 |
| 2014-12-10 | 2014-12-08 | 4.341 | 740,243 | -6,680 | 0.05% | 3,213,202 |
| 2014-12-01 | 2014-11-27 | 4.416 | 746,923 | +6,680 | 0.05% | 3,298,098 |
| 2014-11-27 | 2014-11-25 | 4.520 | 740,243 | +6,681 | 0.05% | 3,346,162 |
| 2014-11-06 | 2014-11-04 | 4.565 | 733,562 | -20,042 | 0.05% | 3,348,902 |
| 2014-11-05 | 2014-11-03 | 4.326 | 753,604 | +6,681 | 0.05% | 3,259,919 |
| 2014-11-04 | 2014-10-31 | 4.371 | 746,923 | -3,341 | 0.05% | 3,264,558 |
| 2014-10-31 | 2014-10-29 | 4.236 | 750,264 | +20,043 | 0.05% | 3,178,091 |
| 2014-10-22 | 2014-10-20 | 4.266 | 730,221 | +6,681 | 0.05% | 3,115,049 |
| 2014-10-21 | 2014-10-17 | 4.296 | 723,540 | -6,681 | 0.05% | 3,108,209 |
| 2014-10-15 | 2014-10-13 | 4.356 | 730,221 | +13,362 | 0.05% | 3,180,629 |
| 2014-10-14 | 2014-10-10 | 4.460 | 716,859 | -2,673 | 0.05% | 3,197,538 |
| 2014-10-13 | 2014-10-09 | 4.520 | 719,532 | -20,042 | 0.05% | 3,252,541 |
| 2014-10-06 | 2014-09-30 | 4.356 | 739,574 | +6,680 | 0.05% | 3,221,368 |
| 2014-10-03 | 2014-09-29 | 4.371 | 732,894 | +14,030 | 0.05% | 3,203,242 |
| 2014-09-30 | 2014-09-26 | 4.580 | 718,864 | -4,008 | 0.05% | 3,292,561 |
| 2014-09-29 | 2014-09-25 | 4.625 | 722,872 | -6,681 | 0.05% | 3,343,379 |
| 2014-09-26 | 2014-09-24 | 4.610 | 729,553 | +6,681 | 0.05% | 3,363,359 |
| 2014-09-24 | 2014-09-22 | 4.580 | 722,872 | +26,723 | 0.05% | 3,310,919 |
| 2014-09-16 | 2014-09-12 | 4.745 | 696,149 | +6,681 | 0.05% | 3,303,142 |
| 2014-09-12 | 2014-09-10 | 4.760 | 689,468 | +13,362 | 0.05% | 3,281,761 |
| 2014-09-08 | 2014-09-04 | 4.895 | 676,106 | -13,362 | 0.05% | 3,309,240 |
| 2014-09-05 | 2014-09-03 | 4.850 | 689,468 | -6,681 | 0.05% | 3,343,681 |
| 2014-09-04 | 2014-09-02 | 4.685 | 696,149 | +6,681 | 0.05% | 3,261,462 |
| 2014-09-02 | 2014-08-29 | 4.850 | 689,468 | +6,681 | 0.05% | 3,343,681 |
| 2014-09-01 | 2014-08-28 | 4.850 | 682,787 | -13,362 | 0.05% | 3,311,281 |
| 2014-08-25 | 2014-08-21 | 4.820 | 696,149 | -6,681 | 0.05% | 3,355,242 |
| 2014-08-21 | 2014-08-19 | 4.745 | 702,830 | +6,681 | 0.05% | 3,334,842 |
| 2014-08-20 | 2014-08-18 | 4.700 | 696,149 | +60,128 | 0.05% | 3,271,882 |
| 2014-08-19 | 2014-08-15 | 4.910 | 636,021 | -6,681 | 0.04% | 3,122,562 |
| 2014-08-18 | 2014-08-14 | 4.865 | 642,702 | +6,681 | 0.05% | 3,126,502 |
| 2014-08-15 | 2014-08-13 | 5.344 | 636,021 | -10,021 | 0.04% | 3,398,642 |
| 2014-08-06 | 2014-08-04 | 5.448 | 646,042 | -20,043 | 0.05% | 3,519,880 |
| 2014-08-05 | 2014-08-01 | 5.179 | 666,085 | +12,026 | 0.05% | 3,449,622 |
| 2014-08-01 | 2014-07-30 | 5.374 | 654,059 | -2,672 | 0.05% | 3,514,610 |
| 2014-07-28 | 2014-07-24 | 5.164 | 656,731 | -33,405 | 0.05% | 3,391,348 |
| 2014-07-16 | 2014-07-14 | 5.104 | 690,136 | -6,681 | 0.05% | 3,522,531 |
| 2014-07-08 | 2014-07-04 | 5.119 | 696,817 | -46,766 | 0.05% | 3,567,061 |
| 2014-07-07 | 2014-07-03 | 4.865 | 743,583 | -6,681 | 0.05% | 3,617,250 |
| 2014-07-02 | 2014-06-27 | 4.730 | 750,264 | -6,681 | 0.05% | 3,548,681 |
| 2014-06-27 | 2014-06-25 | 4.730 | 756,945 | -13,362 | 0.05% | 3,580,281 |
| 2014-06-24 | 2014-06-20 | 4.880 | 770,307 | +2,673 | 0.05% | 3,758,782 |
| 2014-06-23 | 2014-06-19 | 4.835 | 767,634 | +46,766 | 0.05% | 3,711,269 |
| 2014-06-19 | 2014-06-17 | 4.999 | 720,868 | +6,681 | 0.05% | 3,603,860 |
| 2014-06-17 | 2014-06-13 | 5.179 | 714,187 | -180,384 | 0.05% | 3,698,740 |
| 2014-06-13 | 2014-06-11 | 5.044 | 894,571 | -13,362 | 0.06% | 4,512,430 |
| 2014-06-12 | 2014-06-10 | 5.059 | 907,933 | -2,004 | 0.06% | 4,593,421 |
| 2014-06-11 | 2014-06-09 | 5.074 | 909,937 | -13,362 | 0.06% | 4,617,179 |
| 2014-06-09 | 2014-06-05 | 4.924 | 923,299 | +13,362 | 0.07% | 4,546,780 |
| 2014-06-06 | 2014-06-04 | 4.880 | 909,937 | +6,681 | 0.06% | 4,440,119 |
| 2014-06-05 | 2014-06-03 | 5.029 | 903,256 | -29,396 | 0.06% | 4,542,719 |
| 2014-06-04 | 2014-05-30 | 4.820 | 932,652 | +26,723 | 0.07% | 4,495,119 |
| 2014-06-03 | 2014-05-29 | 4.924 | 905,929 | +6,681 | 0.06% | 4,461,242 |
| 2014-05-30 | 2014-05-28 | 5.029 | 899,248 | -3,340 | 0.06% | 4,522,562 |
| 2014-05-29 | 2014-05-27 | 5.074 | 902,588 | -33,405 | 0.06% | 4,579,889 |
| 2014-05-28 | 2014-05-26 | 5.384 | 935,993 | +35,409 | 0.07% | 5,039,553 |
| 2014-05-27 | 2014-05-23 | 5.476 | 900,584 | +34,847 | 0.06% | 4,931,791 |
| 2014-05-22 | 2014-05-20 | 5.338 | 865,737 | +184,491 | 0.06% | 4,621,442 |
| 2014-05-21 | 2014-05-19 | 5.384 | 681,246 | +9,779 | 0.05% | 3,667,949 |
| 2014-05-15 | 2014-05-13 | 5.200 | 671,467 | -19,558 | 0.05% | 3,491,698 |
| 2014-05-14 | 2014-05-12 | 5.123 | 691,025 | -6,519 | 0.05% | 3,540,401 |
| 2014-05-12 | 2014-05-08 | 4.694 | 697,544 | -15,646 | 0.05% | 3,274,201 |
| 2014-05-08 | 2014-05-05 | 4.786 | 713,190 | +5,867 | 0.05% | 3,413,281 |
| 2014-05-07 | 2014-05-02 | 4.832 | 707,323 | -9,778 | 0.05% | 3,417,752 |
| 2014-05-05 | 2014-04-30 | 4.755 | 717,101 | +652 | 0.05% | 3,409,999 |
| 2014-05-02 | 2014-04-29 | 4.679 | 716,449 | -4,564 | 0.05% | 3,351,949 |
| 2014-04-29 | 2014-04-25 | 4.863 | 721,013 | -90,615 | 0.05% | 3,506,022 |
| 2014-04-25 | 2014-04-23 | 4.679 | 811,628 | +45,634 | 0.06% | 3,797,249 |
| 2014-04-24 | 2014-04-22 | 4.740 | 765,994 | +19,557 | 0.06% | 3,630,748 |
| 2014-04-23 | 2014-04-17 | 4.663 | 746,437 | +7,171 | 0.05% | 3,480,799 |
| 2014-04-17 | 2014-04-15 | 4.587 | 739,266 | +6,519 | 0.05% | 3,390,660 |
| 2014-04-16 | 2014-04-14 | 4.602 | 732,747 | +5,867 | 0.05% | 3,372,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 726,880 | -91,267 | 0.05% | 3,400,751 |
| 2014-04-14 | 2014-04-10 | 4.817 | 818,147 | +75,621 | 0.06% | 3,940,699 |
| 2014-04-11 | 2014-04-09 | 4.817 | 742,526 | +32,596 | 0.05% | 3,576,462 |
| 2014-04-10 | 2014-04-08 | 4.847 | 709,930 | +13,038 | 0.05% | 3,441,239 |
| 2014-04-09 | 2014-04-07 | 4.847 | 696,892 | +6,519 | 0.05% | 3,378,040 |
| 2014-04-08 | 2014-04-04 | 5.093 | 690,373 | +13,038 | 0.05% | 3,515,881 |
| 2014-04-07 | 2014-04-03 | 5.169 | 677,335 | -3,911 | 0.05% | 3,501,432 |
| 2014-04-04 | 2014-04-02 | 4.970 | 681,246 | -6,519 | 0.05% | 3,385,800 |
| 2014-04-02 | 2014-03-31 | 4.847 | 687,765 | -6,519 | 0.05% | 3,333,799 |
| 2014-04-01 | 2014-03-28 | 4.771 | 694,284 | -6,519 | 0.05% | 3,312,149 |
| 2014-03-31 | 2014-03-27 | 4.801 | 700,803 | -6,520 | 0.05% | 3,364,748 |
| 2014-03-28 | 2014-03-26 | 4.985 | 707,323 | -5,215 | 0.05% | 3,526,252 |
| 2014-03-27 | 2014-03-25 | 4.725 | 712,538 | +9,127 | 0.05% | 3,366,441 |
| 2014-03-26 | 2014-03-24 | 4.955 | 703,411 | -74,318 | 0.05% | 3,485,170 |
| 2014-03-25 | 2014-03-21 | 4.863 | 777,729 | +6,519 | 0.06% | 3,781,811 |
| 2014-03-24 | 2014-03-20 | 5.108 | 771,210 | +6,519 | 0.06% | 3,939,392 |
| 2014-03-21 | 2014-03-19 | 5.093 | 764,691 | +71,711 | 0.06% | 3,894,362 |
| 2014-03-20 | 2014-03-18 | 5.139 | 692,980 | +10,430 | 0.05% | 3,561,048 |
| 2014-03-19 | 2014-03-17 | 5.062 | 682,550 | +22,817 | 0.05% | 3,455,100 |
| 2014-03-18 | 2014-03-14 | 5.139 | 659,733 | +5,867 | 0.05% | 3,390,200 |
| 2014-03-17 | 2014-03-13 | 5.292 | 653,866 | +3,260 | 0.05% | 3,460,351 |
| 2014-03-14 | 2014-03-12 | 5.123 | 650,606 | -24,773 | 0.05% | 3,333,318 |
| 2014-03-13 | 2014-03-11 | 5.691 | 675,379 | +35,203 | 0.05% | 3,843,561 |
| 2014-03-12 | 2014-03-10 | 5.660 | 640,176 | -220,345 | 0.05% | 3,623,581 |
| 2014-03-11 | 2014-03-07 | 4.909 | 860,521 | -29,336 | 0.06% | 4,223,998 |
| 2014-03-10 | 2014-03-06 | 4.817 | 889,857 | -6,519 | 0.06% | 4,286,098 |
| 2014-03-07 | 2014-03-05 | 4.878 | 896,376 | -169,497 | 0.06% | 4,372,498 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,065,873 | -91,267 | 0.08% | 5,101,200 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,157,140 | +26,076 | 0.08% | 5,111,998 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,131,064 | -10,431 | 0.08% | 4,979,450 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,141,495 | -58,672 | 0.08% | 5,147,942 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,200,167 | +134,294 | 0.09% | 5,302,082 |
| 2014-02-27 | 2014-02-25 | 4.372 | 1,065,873 | -6,519 | 0.08% | 4,659,750 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,072,392 | +6,519 | 0.08% | 4,803,399 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,065,873 | +19,557 | 0.08% | 4,757,850 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,046,316 | +84,749 | 0.08% | 4,815,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 961,567 | -78,230 | 0.07% | 4,454,498 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,039,797 | +35,855 | 0.08% | 4,912,602 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,003,942 | +27,381 | 0.07% | 4,897,202 |
| 2014-02-17 | 2014-02-13 | 4.755 | 976,561 | +18,253 | 0.07% | 4,643,798 |
| 2014-02-14 | 2014-02-12 | 4.725 | 958,308 | +159,718 | 0.07% | 4,527,600 |
| 2014-02-13 | 2014-02-11 | 4.479 | 798,590 | +32,596 | 0.06% | 3,577,000 |
| 2014-02-10 | 2014-02-06 | 4.096 | 765,994 | -6,520 | 0.06% | 3,137,248 |
| 2014-02-04 | 2014-01-28 | 4.172 | 772,514 | +33,248 | 0.06% | 3,223,202 |
| 2014-01-29 | 2014-01-27 | 4.188 | 739,266 | +3,259 | 0.05% | 3,095,820 |
| 2014-01-28 | 2014-01-24 | 4.402 | 736,007 | -6,519 | 0.05% | 3,240,232 |
| 2014-01-27 | 2014-01-23 | 4.402 | 742,526 | +3,260 | 0.05% | 3,268,932 |
| 2014-01-24 | 2014-01-22 | 4.464 | 739,266 | -6,519 | 0.05% | 3,299,940 |
| 2014-01-23 | 2014-01-21 | 4.387 | 745,785 | -6,519 | 0.05% | 3,271,839 |
| 2014-01-21 | 2014-01-17 | 4.617 | 752,304 | +6,519 | 0.05% | 3,473,539 |
| 2014-01-20 | 2014-01-16 | 4.709 | 745,785 | -6,519 | 0.05% | 3,512,079 |
| 2014-01-17 | 2014-01-15 | 4.740 | 752,304 | +13,038 | 0.05% | 3,565,859 |
| 2014-01-15 | 2014-01-13 | 4.740 | 739,266 | -13,038 | 0.05% | 3,504,060 |
| 2014-01-14 | 2014-01-10 | 4.587 | 752,304 | +6,519 | 0.05% | 3,450,459 |
| 2014-01-13 | 2014-01-09 | 4.648 | 745,785 | +19,557 | 0.05% | 3,466,319 |
| 2014-01-09 | 2014-01-07 | 4.525 | 726,228 | -13,038 | 0.05% | 3,286,300 |
| 2014-01-07 | 2014-01-03 | 4.587 | 739,266 | +19,557 | 0.05% | 3,390,660 |
| 2014-01-06 | 2014-01-02 | 4.694 | 719,709 | +6,519 | 0.05% | 3,378,241 |
| 2013-12-30 | 2013-12-24 | 4.725 | 713,190 | -26,076 | 0.05% | 3,369,521 |
| 2013-12-27 | 2013-12-20 | 4.633 | 739,266 | +13,038 | 0.05% | 3,424,680 |
| 2013-12-23 | 2013-12-19 | 4.633 | 726,228 | -13,038 | 0.05% | 3,364,280 |
| 2013-12-18 | 2013-12-16 | 4.847 | 739,266 | +6,519 | 0.05% | 3,583,440 |
| 2013-12-17 | 2013-12-13 | 5.169 | 732,747 | -241,207 | 0.05% | 3,787,880 |
| 2013-12-16 | 2013-12-12 | 5.277 | 973,954 | -3,259 | 0.07% | 5,139,361 |
| 2013-12-12 | 2013-12-10 | 5.430 | 977,213 | -8,475 | 0.07% | 5,306,458 |
| 2013-12-11 | 2013-12-09 | 5.507 | 985,688 | +13,038 | 0.07% | 5,428,079 |
| 2013-12-10 | 2013-12-06 | 5.599 | 972,650 | +6,519 | 0.07% | 5,445,800 |
| 2013-12-09 | 2013-12-05 | 5.614 | 966,131 | -3,259 | 0.07% | 5,424,121 |
| 2013-12-06 | 2013-12-04 | 5.691 | 969,390 | +6,519 | 0.07% | 5,516,768 |
| 2013-12-04 | 2013-12-02 | 5.722 | 962,871 | -1,956 | 0.07% | 5,509,208 |
| 2013-12-03 | 2013-11-29 | 5.691 | 964,827 | +13,038 | 0.07% | 5,490,800 |
| 2013-12-02 | 2013-11-28 | 5.783 | 951,789 | -6,519 | 0.07% | 5,504,201 |
| 2013-11-28 | 2013-11-26 | 5.676 | 958,308 | +52,153 | 0.07% | 5,439,001 |
| 2013-11-27 | 2013-11-25 | 5.906 | 906,155 | -6,519 | 0.07% | 5,351,499 |
| 2013-11-26 | 2013-11-22 | 5.875 | 912,674 | +201,440 | 0.07% | 5,361,999 |
| 2013-11-21 | 2013-11-19 | 5.737 | 711,234 | +13,038 | 0.05% | 4,080,340 |
| 2013-11-19 | 2013-11-15 | 5.568 | 698,196 | -9,778 | 0.05% | 3,887,731 |
| 2013-11-18 | 2013-11-14 | 5.461 | 707,974 | -6,520 | 0.05% | 3,866,158 |
| 2013-11-15 | 2013-11-13 | 5.415 | 714,494 | +6,520 | 0.05% | 3,868,883 |
| 2013-11-13 | 2013-11-11 | 5.584 | 707,974 | -182,535 | 0.05% | 3,953,038 |
| 2013-11-11 | 2013-11-07 | 5.768 | 890,509 | +52,153 | 0.06% | 5,136,159 |
| 2013-11-08 | 2013-11-06 | 5.798 | 838,356 | +97,786 | 0.06% | 4,861,077 |
| 2013-11-07 | 2013-11-05 | 5.476 | 740,570 | +13,038 | 0.05% | 4,055,520 |
| 2013-11-05 | 2013-11-01 | 5.522 | 727,532 | -6,519 | 0.05% | 4,017,602 |
| 2013-10-31 | 2013-10-29 | 5.384 | 734,051 | -5,867 | 0.05% | 3,952,261 |
| 2013-10-30 | 2013-10-28 | 5.476 | 739,918 | -6,519 | 0.05% | 4,051,950 |
| 2013-10-28 | 2013-10-24 | 5.476 | 746,437 | +3,259 | 0.05% | 4,087,649 |
| 2013-10-24 | 2013-10-22 | 5.752 | 743,178 | +13,039 | 0.05% | 4,275,003 |
| 2013-10-23 | 2013-10-21 | 5.768 | 730,139 | -26,077 | 0.05% | 4,211,198 |
| 2013-10-18 | 2013-10-16 | 5.614 | 756,216 | -13,038 | 0.05% | 4,245,601 |
| 2013-10-15 | 2013-10-10 | 5.676 | 769,254 | +32,596 | 0.06% | 4,366,000 |
| 2013-10-11 | 2013-10-09 | 5.737 | 736,658 | +6,519 | 0.05% | 4,226,197 |
| 2013-10-10 | 2013-10-08 | 5.844 | 730,139 | -6,519 | 0.05% | 4,267,198 |
| 2013-10-09 | 2013-10-07 | 5.722 | 736,658 | -65,191 | 0.05% | 4,214,897 |
| 2013-10-08 | 2013-10-04 | 5.752 | 801,849 | +84,748 | 0.06% | 4,612,497 |
| 2013-10-07 | 2013-10-03 | 5.645 | 717,101 | -6,519 | 0.05% | 4,047,999 |
| 2013-10-04 | 2013-10-02 | 5.676 | 723,620 | -19,558 | 0.05% | 4,106,999 |
| 2013-10-03 | 2013-09-30 | 5.783 | 743,178 | -6,519 | 0.05% | 4,297,803 |
| 2013-10-02 | 2013-09-27 | 5.737 | 749,697 | +6,519 | 0.05% | 4,301,002 |
| 2013-09-30 | 2013-09-26 | 5.814 | 743,178 | -19,557 | 0.05% | 4,320,603 |
| 2013-09-27 | 2013-09-25 | 5.844 | 762,735 | -30,640 | 0.06% | 4,457,701 |
| 2013-09-26 | 2013-09-24 | 5.768 | 793,375 | -13,038 | 0.06% | 4,575,922 |
| 2013-09-25 | 2013-09-23 | 5.860 | 806,413 | +19,557 | 0.06% | 4,725,341 |
| 2013-09-24 | 2013-09-19 | 6.013 | 786,856 | +26,077 | 0.06% | 4,731,443 |
| 2013-09-23 | 2013-09-18 | 6.090 | 760,779 | +4,563 | 0.06% | 4,632,989 |
| 2013-09-19 | 2013-09-17 | 5.860 | 756,216 | -254,245 | 0.05% | 4,431,201 |
| 2013-09-17 | 2013-09-13 | 5.860 | 1,010,461 | +6,519 | 0.07% | 5,921,002 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,003,942 | +219,042 | 0.07% | 5,867,402 |
| 2013-09-13 | 2013-09-11 | 5.706 | 784,900 | +58,672 | 0.06% | 4,478,881 |
| 2013-09-12 | 2013-09-10 | 5.814 | 726,228 | -89,963 | 0.05% | 4,222,061 |
| 2013-09-11 | 2013-09-09 | 5.047 | 816,191 | +5,215 | 0.06% | 4,119,078 |
| 2013-09-10 | 2013-09-06 | 5.031 | 810,976 | -1,956 | 0.06% | 4,080,319 |
| 2013-09-09 | 2013-09-05 | 5.047 | 812,932 | -45,634 | 0.06% | 4,102,630 |
| 2013-09-06 | 2013-09-04 | 5.077 | 858,566 | +3,260 | 0.06% | 4,359,272 |
| 2013-09-05 | 2013-09-03 | 5.047 | 855,306 | -19,557 | 0.06% | 4,316,479 |
| 2013-09-04 | 2013-09-02 | 4.847 | 874,863 | +26,076 | 0.06% | 4,240,718 |
| 2013-09-03 | 2013-08-30 | 4.786 | 848,787 | +65,191 | 0.06% | 4,062,240 |
| 2013-08-30 | 2013-08-28 | 4.801 | 783,596 | -6,519 | 0.06% | 3,762,260 |
| 2013-08-28 | 2013-08-26 | 4.985 | 790,115 | -9,127 | 0.06% | 3,939,000 |
| 2013-08-27 | 2013-08-23 | 4.878 | 799,242 | -6,519 | 0.06% | 3,898,681 |
| 2013-08-26 | 2013-08-22 | 4.939 | 805,761 | +6,519 | 0.06% | 3,979,920 |
| 2013-08-21 | 2013-08-19 | 5.139 | 799,242 | -97,786 | 0.06% | 4,107,101 |
| 2013-08-20 | 2013-08-16 | 5.169 | 897,028 | -13,039 | 0.06% | 4,637,118 |
| 2013-08-19 | 2013-08-15 | 5.139 | 910,067 | +13,039 | 0.07% | 4,676,602 |
| 2013-08-16 | 2013-08-13 | 5.200 | 897,028 | +6,519 | 0.06% | 4,664,638 |
| 2013-08-15 | 2013-08-12 | 5.169 | 890,509 | +19,557 | 0.06% | 4,603,419 |
| 2013-08-12 | 2013-08-08 | 4.832 | 870,952 | -1,956 | 0.06% | 4,208,400 |
| 2013-08-08 | 2013-08-06 | 4.817 | 872,908 | +32,596 | 0.06% | 4,204,462 |
| 2013-08-07 | 2013-08-05 | 4.863 | 840,312 | +6,519 | 0.06% | 4,086,129 |
| 2013-08-06 | 2013-08-02 | 4.771 | 833,793 | +1,956 | 0.06% | 3,977,690 |
| 2013-08-05 | 2013-08-01 | 4.801 | 831,837 | -13,039 | 0.06% | 3,993,878 |
| 2013-08-01 | 2013-07-30 | 4.663 | 844,876 | +8,475 | 0.06% | 3,939,842 |
| 2013-07-31 | 2013-07-29 | 4.694 | 836,401 | +4,564 | 0.06% | 3,925,981 |
| 2013-07-30 | 2013-07-26 | 4.847 | 831,837 | -6,519 | 0.06% | 4,032,158 |
| 2013-07-29 | 2013-07-25 | 4.863 | 838,356 | +48,893 | 0.06% | 4,076,618 |
| 2013-07-25 | 2013-07-23 | 4.617 | 789,463 | -7,823 | 0.06% | 3,645,109 |
| 2013-07-24 | 2013-07-22 | 4.479 | 797,286 | -6,519 | 0.06% | 3,571,160 |
| 2013-07-23 | 2013-07-19 | 4.525 | 803,805 | +19,557 | 0.06% | 3,637,349 |
| 2013-07-22 | 2013-07-18 | 4.602 | 784,248 | -182,535 | 0.06% | 3,609,000 |
| 2013-07-19 | 2013-07-17 | 4.648 | 966,783 | -13,690 | 0.07% | 4,493,491 |
| 2013-07-18 | 2013-07-16 | 4.771 | 980,473 | -6,519 | 0.07% | 4,677,441 |
| 2013-07-17 | 2013-07-15 | 4.847 | 986,992 | +24,121 | 0.07% | 4,784,240 |
| 2013-07-16 | 2013-07-12 | 4.924 | 962,871 | +221,649 | 0.07% | 4,741,169 |
| 2013-07-15 | 2013-07-11 | 4.740 | 741,222 | -9,778 | 0.05% | 3,513,331 |
| 2013-07-09 | 2013-07-05 | 4.709 | 751,000 | -16,950 | 0.05% | 3,536,638 |
| 2013-07-08 | 2013-07-04 | 4.648 | 767,950 | +6,519 | 0.06% | 3,569,339 |
| 2013-07-04 | 2013-07-02 | 4.694 | 761,431 | +13,038 | 0.06% | 3,574,080 |
| 2013-07-03 | 2013-06-28 | 4.755 | 748,393 | -3,911 | 0.05% | 3,558,801 |
| 2013-07-02 | 2013-06-27 | 4.709 | 752,304 | -32,596 | 0.05% | 3,542,779 |
| 2013-06-28 | 2013-06-26 | 4.740 | 784,900 | +19,557 | 0.06% | 3,720,361 |
| 2013-06-27 | 2013-06-25 | 4.617 | 765,343 | -3,911 | 0.06% | 3,533,742 |
| 2013-06-26 | 2013-06-24 | 4.602 | 769,254 | -6,519 | 0.06% | 3,540,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 775,773 | +20,209 | 0.06% | 3,665,200 |
| 2013-06-24 | 2013-06-20 | 4.679 | 755,564 | +9,779 | 0.05% | 3,534,951 |
| 2013-06-21 | 2013-06-19 | 4.878 | 745,785 | +6,519 | 0.05% | 3,637,919 |
| 2013-06-18 | 2013-06-14 | 5.154 | 739,266 | -3,260 | 0.05% | 3,810,239 |
| 2013-06-17 | 2013-06-13 | 4.985 | 742,526 | -515,009 | 0.05% | 3,701,752 |
| 2013-06-14 | 2013-06-11 | 5.077 | 1,257,535 | -1,303 | 0.09% | 6,384,992 |
| 2013-06-11 | 2013-06-07 | 5.415 | 1,258,838 | +651 | 0.09% | 6,816,427 |
| 2013-06-10 | 2013-06-06 | 5.507 | 1,258,187 | +15,646 | 0.09% | 6,928,702 |
| 2013-06-06 | 2013-06-04 | 5.660 | 1,242,541 | +6,519 | 0.09% | 7,033,142 |
| 2013-06-05 | 2013-06-03 | 5.706 | 1,236,022 | -3,259 | 0.09% | 7,053,122 |
| 2013-05-31 | 2013-05-29 | 5.921 | 1,239,281 | +9,778 | 0.09% | 7,337,859 |
| 2013-05-30 | 2013-05-28 | 6.044 | 1,229,503 | -22,816 | 0.09% | 7,430,843 |
| 2013-05-27 | 2013-05-23 | 5.921 | 1,252,319 | +19,557 | 0.09% | 7,415,058 |
| 2013-05-24 | 2013-05-22 | 5.952 | 1,232,762 | -6,519 | 0.09% | 7,337,080 |
| 2013-05-23 | 2013-05-21 | 6.342 | 1,239,281 | -9,779 | 0.09% | 7,859,430 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,249,060 | +24,827 | 0.09% | 7,901,645 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,224,233 | +18,921 | 0.09% | 7,472,847 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,205,312 | -97,131 | 0.09% | 7,472,011 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,302,443 | +92,085 | 0.10% | 8,239,349 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,210,358 | +240,306 | 0.09% | 7,944,663 |
| 2013-05-13 | 2013-05-09 | 7.309 | 970,052 | +63,072 | 0.07% | 7,090,180 |
| 2013-05-10 | 2013-05-08 | 7.262 | 906,980 | +9,461 | 0.07% | 6,586,042 |
| 2013-05-09 | 2013-05-07 | 7.357 | 897,519 | +6,307 | 0.07% | 6,602,721 |
| 2013-05-08 | 2013-05-06 | 7.420 | 891,212 | +83,886 | 0.07% | 6,612,842 |
| 2013-05-03 | 2013-04-30 | 6.881 | 807,326 | +28,383 | 0.06% | 5,555,203 |
| 2013-05-02 | 2013-04-29 | 6.897 | 778,943 | -60,549 | 0.06% | 5,372,250 |
| 2013-04-30 | 2013-04-26 | 6.849 | 839,492 | -3,154 | 0.06% | 5,749,917 |
| 2013-04-29 | 2013-04-25 | 6.897 | 842,646 | +6,307 | 0.06% | 5,811,600 |
| 2013-04-26 | 2013-04-24 | 6.897 | 836,339 | -6,307 | 0.06% | 5,768,102 |
| 2013-04-24 | 2013-04-22 | 6.897 | 842,646 | +6,307 | 0.06% | 5,811,600 |
| 2013-04-23 | 2013-04-19 | 6.865 | 836,339 | +220,753 | 0.06% | 5,741,582 |
| 2013-04-22 | 2013-04-18 | 6.722 | 615,586 | -5,045 | 0.05% | 4,138,242 |
| 2013-04-19 | 2013-04-17 | 6.754 | 620,631 | +6,307 | 0.05% | 4,191,837 |
| 2013-04-16 | 2013-04-12 | 6.754 | 614,324 | -12,615 | 0.05% | 4,149,238 |
| 2013-04-15 | 2013-04-11 | 6.897 | 626,939 | +16,399 | 0.05% | 4,323,902 |
| 2013-04-12 | 2013-04-10 | 6.754 | 610,540 | +12,615 | 0.05% | 4,123,681 |
| 2013-04-11 | 2013-04-09 | 6.643 | 597,925 | -12,615 | 0.04% | 3,972,117 |
| 2013-04-10 | 2013-04-08 | 6.500 | 610,540 | -3,154 | 0.05% | 3,968,801 |
| 2013-04-09 | 2013-04-05 | 6.596 | 613,694 | +6,308 | 0.05% | 4,047,683 |
| 2013-04-08 | 2013-04-03 | 7.071 | 607,386 | +6,307 | 0.05% | 4,294,978 |
| 2013-04-05 | 2013-04-02 | 7.103 | 601,079 | -3,784 | 0.04% | 4,269,439 |
| 2013-04-03 | 2013-03-28 | 7.135 | 604,863 | -66,226 | 0.05% | 4,315,497 |
| 2013-04-02 | 2013-03-27 | 7.293 | 671,089 | +6,307 | 0.05% | 4,894,398 |
| 2013-03-28 | 2013-03-26 | 7.404 | 664,782 | +6,307 | 0.05% | 4,922,179 |
| 2013-03-27 | 2013-03-25 | 7.341 | 658,475 | +10,092 | 0.05% | 4,833,721 |
| 2013-03-26 | 2013-03-22 | 7.357 | 648,383 | -12,615 | 0.05% | 4,769,918 |
| 2013-03-25 | 2013-03-21 | 7.452 | 660,998 | +24,598 | 0.05% | 4,925,602 |
| 2013-03-22 | 2013-03-20 | 7.674 | 636,400 | -17,029 | 0.05% | 4,883,563 |
| 2013-03-21 | 2013-03-19 | 7.420 | 653,429 | +29,013 | 0.05% | 4,848,479 |
| 2013-03-20 | 2013-03-18 | 7.547 | 624,416 | +6,307 | 0.05% | 4,712,401 |
| 2013-03-19 | 2013-03-15 | 7.737 | 618,109 | +11,984 | 0.05% | 4,782,403 |
| 2013-03-18 | 2013-03-14 | 8.023 | 606,125 | +31,536 | 0.05% | 4,862,661 |
| 2013-03-15 | 2013-03-13 | 7.959 | 574,589 | -47,935 | 0.04% | 4,573,222 |
| 2013-03-14 | 2013-03-12 | 8.181 | 622,524 | -321,668 | 0.05% | 5,092,923 |
| 2013-03-13 | 2013-03-11 | 8.213 | 944,192 | +237,782 | 0.07% | 7,754,457 |
| 2013-03-12 | 2013-03-08 | 8.752 | 706,410 | +145,697 | 0.05% | 6,182,402 |
| 2013-03-11 | 2013-03-07 | 8.768 | 560,713 | +83,886 | 0.04% | 4,916,172 |
| 2013-03-08 | 2013-03-06 | 9.117 | 476,827 | -118,576 | 0.04% | 4,347,003 |
| 2013-03-07 | 2013-03-05 | 8.308 | 595,403 | -29,644 | 0.04% | 4,946,564 |
| 2013-03-06 | 2013-03-04 | 7.943 | 625,047 | -5,045 | 0.05% | 4,964,914 |
| 2013-03-05 | 2013-03-01 | 8.118 | 630,092 | -5,046 | 0.05% | 5,114,877 |
| 2013-03-04 | 2013-02-28 | 8.149 | 635,138 | -102,808 | 0.05% | 5,175,979 |
| 2013-03-01 | 2013-02-27 | 7.943 | 737,946 | -50,458 | 0.06% | 5,861,700 |
| 2013-02-28 | 2013-02-26 | 7.658 | 788,404 | -138,759 | 0.06% | 6,037,501 |
| 2013-02-27 | 2013-02-25 | 7.864 | 927,163 | +6,307 | 0.07% | 7,291,201 |
| 2013-02-26 | 2013-02-22 | 8.007 | 920,856 | +209,400 | 0.07% | 7,373,003 |
| 2013-02-22 | 2013-02-20 | 8.213 | 711,456 | -163,988 | 0.05% | 5,843,043 |
| 2013-02-21 | 2013-02-19 | 8.165 | 875,444 | +107,223 | 0.07% | 7,148,203 |
| 2013-02-20 | 2013-02-18 | 8.403 | 768,221 | +112,269 | 0.06% | 6,455,403 |
| 2013-02-19 | 2013-02-15 | 8.593 | 655,952 | +119,837 | 0.05% | 5,636,800 |
| 2013-02-18 | 2013-02-14 | 8.308 | 536,115 | -16,398 | 0.04% | 4,454,003 |
| 2013-02-15 | 2013-02-08 | 7.943 | 552,513 | +6,307 | 0.04% | 4,388,757 |
| 2013-02-08 | 2013-02-06 | 7.880 | 546,206 | +631 | 0.04% | 4,304,019 |
| 2013-02-07 | 2013-02-05 | 7.864 | 545,575 | -372,127 | 0.04% | 4,290,396 |
| 2013-02-05 | 2013-02-01 | 8.181 | 917,702 | -3,784 | 0.07% | 7,507,800 |
| 2013-02-04 | 2013-01-31 | 8.213 | 921,486 | -15,768 | 0.07% | 7,567,977 |
| 2013-02-01 | 2013-01-30 | 8.070 | 937,254 | +37,212 | 0.07% | 7,563,736 |
| 2013-01-31 | 2013-01-29 | 7.991 | 900,042 | +124,883 | 0.07% | 7,192,082 |
| 2013-01-30 | 2013-01-28 | 8.070 | 775,159 | +272,473 | 0.06% | 6,255,613 |
| 2013-01-29 | 2013-01-25 | 8.038 | 502,686 | +21,444 | 0.04% | 4,040,788 |
| 2013-01-28 | 2013-01-24 | 8.657 | 481,242 | +26,491 | 0.04% | 4,165,983 |
| 2013-01-24 | 2013-01-22 | 9.101 | 454,751 | -19,553 | 0.03% | 4,138,537 |
| 2013-01-23 | 2013-01-21 | 9.085 | 474,304 | -7,568 | 0.04% | 4,308,962 |
| 2013-01-22 | 2013-01-18 | 9.117 | 481,872 | -6,308 | 0.04% | 4,392,996 |
| 2013-01-21 | 2013-01-17 | 8.784 | 488,180 | +30,275 | 0.04% | 4,287,963 |
| 2013-01-18 | 2013-01-16 | 9.164 | 457,905 | -12,614 | 0.03% | 4,196,281 |
| 2013-01-17 | 2013-01-15 | 9.576 | 470,519 | +18,921 | 0.04% | 4,505,836 |
| 2013-01-16 | 2013-01-14 | 9.307 | 451,598 | -3,153 | 0.03% | 4,202,923 |
| 2013-01-15 | 2013-01-11 | 9.449 | 454,751 | -12,615 | 0.03% | 4,297,157 |
| 2013-01-14 | 2013-01-10 | 9.529 | 467,366 | -15,137 | 0.03% | 4,453,412 |
| 2013-01-11 | 2013-01-09 | 9.228 | 482,503 | -9,461 | 0.04% | 4,452,299 |
| 2013-01-10 | 2013-01-08 | 9.006 | 491,964 | -29,644 | 0.04% | 4,430,400 |
| 2013-01-09 | 2013-01-07 | 8.847 | 521,608 | -3,154 | 0.04% | 4,614,660 |
| 2013-01-08 | 2013-01-04 | 8.371 | 524,762 | -13,875 | 0.04% | 4,392,963 |
| 2013-01-07 | 2013-01-03 | 8.308 | 538,637 | +10,722 | 0.04% | 4,474,956 |
| 2013-01-04 | 2013-01-02 | 8.340 | 527,915 | -46,674 | 0.04% | 4,402,618 |
| 2013-01-03 | 2012-12-31 | 8.134 | 574,589 | +24,598 | 0.04% | 4,673,432 |
| 2013-01-02 | 2012-12-27 | 8.007 | 549,991 | -1,261 | 0.04% | 4,403,604 |
| 2012-12-28 | 2012-12-24 | 7.848 | 551,252 | +5,046 | 0.04% | 4,326,300 |
| 2012-12-27 | 2012-12-20 | 8.054 | 546,206 | -2,523 | 0.04% | 4,399,279 |
| 2012-12-21 | 2012-12-19 | 7.769 | 548,729 | -18,922 | 0.04% | 4,263,000 |
| 2012-12-20 | 2012-12-18 | 7.547 | 567,651 | -201,200 | 0.04% | 4,284,002 |
| 2012-12-19 | 2012-12-17 | 7.388 | 768,851 | -113,531 | 0.06% | 5,680,537 |
| 2012-12-18 | 2012-12-14 | 7.372 | 882,382 | +3,785 | 0.07% | 6,505,353 |
| 2012-12-17 | 2012-12-13 | 7.230 | 878,597 | +7,568 | 0.07% | 6,352,078 |
| 2012-12-14 | 2012-12-12 | 7.357 | 871,029 | -50,457 | 0.07% | 6,407,843 |
| 2012-12-13 | 2012-12-11 | 6.976 | 921,486 | -271,211 | 0.07% | 6,428,397 |
| 2012-12-12 | 2012-12-10 | 7.087 | 1,192,697 | -83,256 | 0.09% | 8,452,768 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,275,953 | -13,876 | 0.10% | 9,103,502 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,289,829 | +1,262 | 0.10% | 8,732,152 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,288,567 | -133,713 | 0.10% | 8,744,039 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,422,280 | +113,530 | 0.11% | 9,335,697 |
| 2012-12-05 | 2012-12-03 | 6.738 | 1,308,750 | +31,536 | 0.10% | 8,818,748 |
| 2012-12-04 | 2012-11-30 | 6.849 | 1,277,214 | +56,765 | 0.10% | 8,747,999 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,220,449 | -2,523 | 0.09% | 8,243,099 |
| 2012-11-30 | 2012-11-28 | 6.944 | 1,222,972 | +6,307 | 0.09% | 8,492,820 |
| 2012-11-29 | 2012-11-27 | 7.135 | 1,216,665 | -31,536 | 0.09% | 8,680,502 |
| 2012-11-28 | 2012-11-26 | 7.119 | 1,248,201 | +25,860 | 0.09% | 8,885,710 |
| 2012-11-26 | 2012-11-22 | 7.151 | 1,222,341 | +3,784 | 0.09% | 8,740,378 |
| 2012-11-22 | 2012-11-20 | 7.135 | 1,218,557 | +768,851 | 0.09% | 8,694,000 |
| 2012-11-21 | 2012-11-19 | 7.135 | 449,706 | -63,703 | 0.03% | 3,208,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 513,409 | +74,426 | 0.04% | 3,703,703 |
| 2012-11-19 | 2012-11-15 | 7.055 | 438,983 | +2,523 | 0.03% | 3,097,198 |
| 2012-11-16 | 2012-11-14 | 7.024 | 436,460 | +13,245 | 0.03% | 3,065,557 |
| 2012-11-15 | 2012-11-13 | 6.897 | 423,215 | -38,474 | 0.03% | 2,918,849 |
| 2012-11-14 | 2012-11-12 | 7.103 | 461,689 | -32,798 | 0.03% | 3,279,358 |
| 2012-11-13 | 2012-11-09 | 7.388 | 494,487 | +38,474 | 0.04% | 3,653,441 |
| 2012-11-12 | 2012-11-08 | 7.468 | 456,013 | -30,274 | 0.03% | 3,405,332 |
| 2012-11-08 | 2012-11-06 | 7.610 | 486,287 | -274,365 | 0.04% | 3,700,796 |
| 2012-11-07 | 2012-11-05 | 7.737 | 760,652 | -6,307 | 0.06% | 5,885,280 |
| 2012-11-06 | 2012-11-02 | 7.357 | 766,959 | +23,967 | 0.06% | 5,642,238 |
| 2012-11-05 | 2012-11-01 | 7.214 | 742,992 | +13,245 | 0.06% | 5,359,902 |
| 2012-11-02 | 2012-10-31 | 7.024 | 729,747 | -10,722 | 0.05% | 5,125,513 |
| 2012-11-01 | 2012-10-30 | 6.913 | 740,469 | -73,794 | 0.06% | 5,118,641 |
| 2012-10-31 | 2012-10-29 | 7.071 | 814,263 | -41,628 | 0.06% | 5,757,857 |
| 2012-10-30 | 2012-10-26 | 6.960 | 855,891 | +169,034 | 0.06% | 5,957,229 |
| 2012-10-29 | 2012-10-25 | 6.944 | 686,857 | -163,988 | 0.05% | 4,769,817 |
| 2012-10-25 | 2012-10-22 | 6.738 | 850,845 | +36,582 | 0.06% | 5,733,247 |
| 2012-10-24 | 2012-10-19 | 6.707 | 814,263 | +132,451 | 0.06% | 5,460,927 |
| 2012-10-22 | 2012-10-18 | 6.374 | 681,812 | -827,508 | 0.05% | 4,345,622 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,509,320 | +182,909 | 0.11% | 8,925,888 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,326,411 | -66,856 | 0.10% | 8,264,793 |
| 2012-10-17 | 2012-10-15 | 6.247 | 1,393,267 | -7,569 | 0.10% | 8,703,459 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,400,836 | +113,530 | 0.10% | 8,728,531 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,287,306 | +150,743 | 0.10% | 8,123,181 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,136,563 | -40,366 | 0.08% | 7,027,800 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,176,929 | +113,530 | 0.09% | 6,978,839 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,063,399 | -64,965 | 0.08% | 6,322,500 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,128,364 | +84,517 | 0.08% | 6,994,993 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,043,847 | +315,362 | 0.08% | 6,421,402 |
| 2012-10-05 | 2012-10-03 | 5.533 | 728,485 | -6,307 | 0.05% | 4,030,949 |
| 2012-10-03 | 2012-09-27 | 5.470 | 734,792 | -6,308 | 0.05% | 4,019,248 |
| 2012-09-28 | 2012-09-26 | 5.470 | 741,100 | +9,461 | 0.06% | 4,053,752 |
| 2012-09-27 | 2012-09-25 | 5.549 | 731,639 | +31,536 | 0.05% | 4,060,001 |
| 2012-09-26 | 2012-09-24 | 5.517 | 700,103 | +22,706 | 0.05% | 3,862,802 |
| 2012-09-24 | 2012-09-20 | 5.597 | 677,397 | -3,784 | 0.05% | 3,791,222 |
| 2012-09-20 | 2012-09-18 | 5.692 | 681,181 | +3,154 | 0.05% | 3,877,201 |
| 2012-09-19 | 2012-09-17 | 5.835 | 678,027 | +10,091 | 0.05% | 3,955,998 |
| 2012-09-18 | 2012-09-14 | 5.946 | 667,936 | +79,471 | 0.05% | 3,971,252 |
| 2012-09-17 | 2012-09-13 | 5.819 | 588,465 | +1,893 | 0.04% | 3,424,112 |
| 2012-09-13 | 2012-09-11 | 5.644 | 586,572 | -8,831 | 0.04% | 3,310,797 |
| 2012-09-12 | 2012-09-10 | 5.517 | 595,403 | +18,922 | 0.04% | 3,285,122 |
| 2012-09-11 | 2012-09-07 | 5.660 | 576,481 | -66,857 | 0.04% | 3,262,981 |
| 2012-09-10 | 2012-09-06 | 5.232 | 643,338 | +69,380 | 0.05% | 3,366,003 |
| 2012-09-07 | 2012-09-05 | 5.406 | 573,958 | +8,830 | 0.04% | 3,103,100 |
| 2012-09-06 | 2012-09-04 | 5.819 | 565,128 | -12,614 | 0.04% | 3,288,321 |
| 2012-09-05 | 2012-09-03 | 5.898 | 577,742 | +29,013 | 0.04% | 3,407,518 |
| 2012-09-03 | 2012-08-30 | 5.977 | 548,729 | -6,307 | 0.04% | 3,279,900 |
| 2012-08-30 | 2012-08-28 | 6.358 | 555,036 | -2,523 | 0.04% | 3,528,798 |
| 2012-08-29 | 2012-08-27 | 6.469 | 557,559 | -6,307 | 0.04% | 3,606,719 |
| 2012-08-28 | 2012-08-24 | 6.611 | 563,866 | +6,307 | 0.04% | 3,727,977 |
| 2012-08-24 | 2012-08-22 | 6.500 | 557,559 | +2,523 | 0.04% | 3,624,399 |
| 2012-08-23 | 2012-08-21 | 6.707 | 555,036 | -63,073 | 0.04% | 3,722,398 |
| 2012-08-22 | 2012-08-20 | 6.500 | 618,109 | -31,536 | 0.05% | 4,018,003 |
| 2012-08-21 | 2012-08-17 | 6.421 | 649,645 | -6,307 | 0.05% | 4,171,502 |
| 2012-08-20 | 2012-08-16 | 6.453 | 655,952 | +119,837 | 0.05% | 4,232,800 |
| 2012-08-16 | 2012-08-14 | 6.596 | 536,115 | +6,308 | 0.04% | 3,536,003 |
| 2012-08-15 | 2012-08-13 | 6.849 | 529,807 | -3,154 | 0.04% | 3,628,797 |
| 2012-08-14 | 2012-08-10 | 6.818 | 532,961 | -69,380 | 0.04% | 3,633,500 |
| 2012-08-13 | 2012-08-09 | 7.008 | 602,341 | +56,766 | 0.05% | 4,221,103 |
| 2012-08-10 | 2012-08-08 | 6.976 | 545,575 | -40,997 | 0.04% | 3,805,997 |
| 2012-08-09 | 2012-08-07 | 7.135 | 586,572 | +40,997 | 0.04% | 4,184,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 545,575 | -44,151 | 0.04% | 3,840,597 |
| 2012-08-07 | 2012-08-03 | 6.659 | 589,726 | +12,614 | 0.04% | 3,927,000 |
| 2012-08-06 | 2012-08-02 | 6.564 | 577,112 | +18,922 | 0.04% | 3,788,103 |
| 2012-08-03 | 2012-08-01 | 6.643 | 558,190 | -7,569 | 0.04% | 3,708,151 |
| 2012-08-02 | 2012-07-31 | 6.500 | 565,759 | -8,199 | 0.04% | 3,677,703 |
| 2012-07-31 | 2012-07-27 | 6.500 | 573,958 | -43,520 | 0.04% | 3,731,000 |
| 2012-07-30 | 2012-07-26 | 6.183 | 617,478 | -246,613 | 0.05% | 3,818,101 |
| 2012-07-26 | 2012-07-24 | 6.437 | 864,091 | -12,614 | 0.06% | 5,562,203 |
| 2012-07-25 | 2012-07-23 | 6.786 | 876,705 | -78,840 | 0.07% | 5,949,200 |
| 2012-07-24 | 2012-07-20 | 6.675 | 955,545 | +25,228 | 0.07% | 6,378,147 |
| 2012-07-23 | 2012-07-19 | 6.802 | 930,317 | -16,398 | 0.07% | 6,327,753 |
| 2012-07-20 | 2012-07-18 | 6.722 | 946,715 | +154,527 | 0.07% | 6,364,238 |
| 2012-07-19 | 2012-07-17 | 6.263 | 792,188 | +80,732 | 0.06% | 4,961,199 |
| 2012-07-16 | 2012-07-12 | 5.644 | 711,456 | -12,614 | 0.05% | 4,015,682 |
| 2012-07-13 | 2012-07-11 | 5.771 | 724,070 | -15,768 | 0.05% | 4,178,720 |
| 2012-07-12 | 2012-07-10 | 5.628 | 739,838 | -75,687 | 0.06% | 4,164,149 |
| 2012-07-11 | 2012-07-09 | 5.819 | 815,525 | +9,461 | 0.06% | 4,745,310 |
| 2012-07-10 | 2012-07-06 | 6.009 | 806,064 | +31,536 | 0.06% | 4,843,620 |
| 2012-07-09 | 2012-07-05 | 6.041 | 774,528 | +52,981 | 0.06% | 4,678,681 |
| 2012-07-06 | 2012-07-04 | 6.072 | 721,547 | +62,441 | 0.05% | 4,381,519 |
| 2012-07-05 | 2012-07-03 | 5.708 | 659,106 | -4,415 | 0.05% | 3,762,002 |
| 2012-07-04 | 2012-06-29 | 5.692 | 663,521 | -2,523 | 0.05% | 3,776,682 |
| 2012-06-29 | 2012-06-27 | 5.724 | 666,044 | -61,180 | 0.05% | 3,812,163 |
| 2012-06-28 | 2012-06-26 | 5.882 | 727,224 | -49,196 | 0.05% | 4,277,632 |
| 2012-06-27 | 2012-06-25 | 5.771 | 776,420 | +18,291 | 0.06% | 4,480,840 |
| 2012-06-26 | 2012-06-22 | 6.215 | 758,129 | +70,010 | 0.06% | 4,711,839 |
| 2012-06-25 | 2012-06-21 | 6.564 | 688,119 | +30,906 | 0.05% | 4,516,741 |
| 2012-06-22 | 2012-06-20 | 7.690 | 657,213 | -5,677 | 0.05% | 5,053,697 |
| 2012-06-21 | 2012-06-19 | 7.690 | 662,890 | +3,154 | 0.05% | 5,097,350 |
| 2012-06-20 | 2012-06-18 | 7.610 | 659,736 | -48,566 | 0.05% | 5,020,798 |
| 2012-06-19 | 2012-06-15 | 7.436 | 708,302 | +15,768 | 0.05% | 5,266,870 |
| 2012-06-18 | 2012-06-14 | 7.452 | 692,534 | +40,997 | 0.05% | 5,160,601 |
| 2012-06-15 | 2012-06-13 | 7.848 | 651,537 | -57,396 | 0.05% | 5,113,351 |
| 2012-06-14 | 2012-06-12 | 7.594 | 708,933 | +18,922 | 0.05% | 5,383,962 |
| 2012-06-13 | 2012-06-11 | 7.658 | 690,011 | +10,722 | 0.05% | 5,284,020 |
| 2012-06-11 | 2012-06-07 | 7.452 | 679,289 | -40,997 | 0.05% | 5,061,902 |
| 2012-06-08 | 2012-06-06 | 7.468 | 720,286 | -20,814 | 0.05% | 5,378,822 |
| 2012-06-07 | 2012-06-05 | 7.341 | 741,100 | -18,921 | 0.06% | 5,440,253 |
| 2012-06-06 | 2012-06-04 | 7.404 | 760,021 | -20,814 | 0.06% | 5,627,348 |
| 2012-06-05 | 2012-06-01 | 7.801 | 780,835 | +8,830 | 0.06% | 6,090,959 |
| 2012-06-04 | 2012-05-31 | 7.959 | 772,005 | +3,784 | 0.06% | 6,144,480 |
| 2012-06-01 | 2012-05-30 | 7.991 | 768,221 | +10,092 | 0.06% | 6,138,723 |
| 2012-05-31 | 2012-05-29 | 8.134 | 758,129 | +5,676 | 0.06% | 6,166,259 |
| 2012-05-30 | 2012-05-28 | 7.452 | 752,453 | +40,367 | 0.06% | 5,607,103 |
| 2012-05-29 | 2012-05-25 | 7.705 | 712,086 | -59,288 | 0.05% | 5,486,937 |
| 2012-05-28 | 2012-05-24 | 7.959 | 771,374 | +1,261 | 0.06% | 6,139,458 |
| 2012-05-25 | 2012-05-23 | 8.482 | 770,113 | +99,654 | 0.06% | 6,532,351 |
| 2012-05-24 | 2012-05-22 | 8.419 | 670,459 | -232,106 | 0.05% | 5,644,533 |
| 2012-05-23 | 2012-05-21 | 9.719 | 902,565 | +221,384 | 0.07% | 8,772,303 |
| 2012-05-22 | 2012-05-18 | 9.123 | 681,181 | +65,396 | 0.05% | 6,214,076 |
| 2012-05-21 | 2012-05-17 | 9.208 | 615,785 | +1,760 | 0.05% | 5,670,001 |
| 2012-05-18 | 2012-05-16 | 8.867 | 614,025 | -5,279 | 0.05% | 5,444,396 |
| 2012-05-17 | 2012-05-15 | 9.412 | 619,304 | -29,909 | 0.05% | 5,829,123 |
| 2012-05-16 | 2012-05-14 | 9.293 | 649,213 | +45,744 | 0.05% | 6,033,148 |
| 2012-05-15 | 2012-05-11 | 9.856 | 603,469 | -5,865 | 0.05% | 5,947,618 |
| 2012-05-14 | 2012-05-10 | 9.941 | 609,334 | -16,421 | 0.05% | 6,057,372 |
| 2012-05-11 | 2012-05-09 | 9.532 | 625,755 | -8,797 | 0.05% | 5,964,533 |
| 2012-05-09 | 2012-05-07 | 9.685 | 634,552 | +28,737 | 0.05% | 6,145,763 |
| 2012-05-08 | 2012-05-04 | 10.094 | 605,815 | +1,173 | 0.05% | 6,115,360 |
| 2012-05-07 | 2012-05-03 | 10.197 | 604,642 | -39,293 | 0.05% | 6,165,379 |
| 2012-05-04 | 2012-05-02 | 10.129 | 643,935 | +46,330 | 0.05% | 6,522,120 |
| 2012-05-03 | 2012-04-30 | 9.907 | 597,605 | -19,939 | 0.05% | 5,920,394 |
| 2012-05-02 | 2012-04-27 | 10.299 | 617,544 | -80,932 | 0.05% | 6,360,117 |
| 2012-04-30 | 2012-04-26 | 10.197 | 698,476 | +123,157 | 0.06% | 7,122,180 |
| 2012-04-27 | 2012-04-25 | 10.521 | 575,319 | +117,879 | 0.05% | 6,052,770 |
| 2012-04-26 | 2012-04-24 | 11.169 | 457,440 | +6,451 | 0.04% | 5,108,998 |
| 2012-04-25 | 2012-04-23 | 11.271 | 450,989 | +35,188 | 0.04% | 5,083,089 |
| 2012-04-20 | 2012-04-18 | 12.720 | 415,801 | +73,307 | 0.03% | 5,289,135 |
| 2012-04-19 | 2012-04-17 | 12.652 | 342,494 | -4,105 | 0.03% | 4,333,284 |
| 2012-04-18 | 2012-04-16 | 12.789 | 346,599 | -1,759 | 0.03% | 4,432,501 |
| 2012-04-17 | 2012-04-13 | 12.891 | 348,358 | -3,519 | 0.03% | 4,490,636 |
| 2012-04-16 | 2012-04-12 | 12.175 | 351,877 | +1,759 | 0.03% | 4,283,999 |
| 2012-04-13 | 2012-04-11 | 12.021 | 350,118 | -30,496 | 0.03% | 4,208,854 |
| 2012-04-12 | 2012-04-10 | 11.987 | 380,614 | +4,692 | 0.03% | 4,562,474 |
| 2012-04-11 | 2012-04-05 | 12.260 | 375,922 | -118,465 | 0.03% | 4,608,790 |
| 2012-04-10 | 2012-04-03 | 12.089 | 494,387 | -7,624 | 0.04% | 5,976,866 |
| 2012-04-05 | 2012-04-02 | 11.987 | 502,011 | +24,631 | 0.04% | 6,017,676 |
| 2012-04-03 | 2012-03-30 | 12.175 | 477,380 | -58,646 | 0.04% | 5,811,961 |
| 2012-04-02 | 2012-03-29 | 11.919 | 536,026 | +8,797 | 0.04% | 6,388,859 |
| 2012-03-30 | 2012-03-28 | 11.629 | 527,229 | +29,323 | 0.04% | 6,131,178 |
| 2012-03-29 | 2012-03-27 | 11.902 | 497,906 | +52,195 | 0.04% | 5,926,019 |
| 2012-03-28 | 2012-03-26 | 11.868 | 445,711 | +4,692 | 0.04% | 5,289,600 |
| 2012-03-27 | 2012-03-23 | 11.817 | 441,019 | +5,864 | 0.04% | 5,211,357 |
| 2012-03-26 | 2012-03-22 | 11.987 | 435,155 | -1,759 | 0.03% | 5,216,264 |
| 2012-03-23 | 2012-03-21 | 12.430 | 436,914 | +59,819 | 0.04% | 5,431,050 |
| 2012-03-22 | 2012-03-20 | 12.976 | 377,095 | +79,759 | 0.03% | 4,893,231 |
| 2012-03-21 | 2012-03-19 | 13.113 | 297,336 | -76,240 | 0.02% | 3,898,828 |
| 2012-03-20 | 2012-03-16 | 12.976 | 373,576 | +24,045 | 0.03% | 4,847,568 |
| 2012-03-19 | 2012-03-15 | 12.669 | 349,531 | -32,842 | 0.03% | 4,428,277 |
| 2012-03-16 | 2012-03-14 | 12.806 | 382,373 | +59,819 | 0.03% | 4,896,519 |
| 2012-03-15 | 2012-03-13 | 13.113 | 322,554 | +1,173 | 0.03% | 4,229,500 |
| 2012-03-14 | 2012-03-12 | 12.959 | 321,381 | -54,541 | 0.03% | 4,164,799 |
| 2012-03-13 | 2012-03-09 | 13.095 | 375,922 | -156,585 | 0.03% | 4,922,880 |
| 2012-03-12 | 2012-03-08 | 12.959 | 532,507 | +112,600 | 0.04% | 6,900,796 |
| 2012-03-09 | 2012-03-07 | 12.260 | 419,907 | +138,405 | 0.03% | 5,148,044 |
| 2012-03-08 | 2012-03-06 | 13.130 | 281,502 | +15,835 | 0.02% | 3,696,004 |
| 2012-03-07 | 2012-03-05 | 13.726 | 265,667 | -59,819 | 0.02% | 3,646,647 |
| 2012-03-06 | 2012-03-02 | 13.880 | 325,486 | +9,970 | 0.03% | 4,517,696 |
| 2012-03-05 | 2012-03-01 | 13.454 | 315,516 | -3,519 | 0.03% | 4,244,814 |
| 2012-03-02 | 2012-02-29 | 13.590 | 319,035 | -2,933 | 0.03% | 4,335,677 |
| 2012-03-01 | 2012-02-28 | 13.181 | 321,968 | -44,571 | 0.03% | 4,243,776 |
| 2012-02-29 | 2012-02-27 | 13.147 | 366,539 | -41,052 | 0.03% | 4,818,755 |
| 2012-02-28 | 2012-02-24 | 13.113 | 407,591 | -2,346 | 0.03% | 5,344,551 |
| 2012-02-27 | 2012-02-23 | 12.789 | 409,937 | +24,632 | 0.03% | 5,242,503 |
| 2012-02-24 | 2012-02-22 | 12.789 | 385,305 | -28,737 | 0.03% | 4,927,495 |
| 2012-02-23 | 2012-02-21 | 12.584 | 414,042 | +38,120 | 0.03% | 5,210,280 |
| 2012-02-22 | 2012-02-20 | 12.806 | 375,922 | -5,278 | 0.03% | 4,813,910 |
| 2012-02-21 | 2012-02-17 | 12.669 | 381,200 | -17,594 | 0.03% | 4,829,498 |
| 2012-02-20 | 2012-02-16 | 12.499 | 398,794 | -3,519 | 0.03% | 4,984,400 |
| 2012-02-17 | 2012-02-15 | 12.754 | 402,313 | -24,631 | 0.03% | 5,131,283 |
| 2012-02-16 | 2012-02-14 | 12.192 | 426,944 | +8,210 | 0.03% | 5,205,198 |
| 2012-02-15 | 2012-02-13 | 12.089 | 418,734 | +65,684 | 0.03% | 5,062,263 |
| 2012-02-14 | 2012-02-10 | 12.720 | 353,050 | -35,188 | 0.03% | 4,490,920 |
| 2012-02-13 | 2012-02-09 | 12.942 | 388,238 | -14,661 | 0.03% | 5,024,584 |
| 2012-02-10 | 2012-02-08 | 12.141 | 402,899 | +4,105 | 0.03% | 4,891,437 |
| 2012-02-09 | 2012-02-07 | 11.868 | 398,794 | +7,624 | 0.03% | 4,732,800 |
| 2012-02-08 | 2012-02-06 | 12.175 | 391,170 | -48,676 | 0.03% | 4,762,380 |
| 2012-02-07 | 2012-02-03 | 12.038 | 439,846 | +29,323 | 0.04% | 5,294,996 |
| 2012-02-06 | 2012-02-02 | 11.629 | 410,523 | -32,256 | 0.03% | 4,773,997 |
| 2012-02-03 | 2012-02-01 | 10.896 | 442,779 | +26,391 | 0.04% | 4,824,454 |
| 2012-02-02 | 2012-01-31 | 11.049 | 416,388 | -4,692 | 0.03% | 4,600,801 |
| 2012-02-01 | 2012-01-30 | 10.998 | 421,080 | +18,181 | 0.03% | 4,631,105 |
| 2012-01-31 | 2012-01-27 | 11.339 | 402,899 | -53,955 | 0.03% | 4,568,547 |
| 2012-01-30 | 2012-01-26 | 11.049 | 456,854 | -5,864 | 0.04% | 5,047,923 |
| 2012-01-27 | 2012-01-20 | 10.759 | 462,718 | -54,541 | 0.04% | 4,978,586 |
| 2012-01-26 | 2012-01-19 | 10.981 | 517,259 | -41,053 | 0.04% | 5,680,077 |
| 2012-01-20 | 2012-01-18 | 11.049 | 558,312 | -31,669 | 0.04% | 6,168,964 |
| 2012-01-19 | 2012-01-17 | 11.032 | 589,981 | +109,082 | 0.05% | 6,508,825 |
| 2012-01-18 | 2012-01-16 | 10.435 | 480,899 | -11,729 | 0.04% | 5,018,403 |
| 2012-01-16 | 2012-01-12 | 10.350 | 492,628 | -5,865 | 0.04% | 5,098,801 |
| 2012-01-12 | 2012-01-10 | 10.214 | 498,493 | +6,452 | 0.04% | 5,091,505 |
| 2012-01-10 | 2012-01-06 | 9.327 | 492,041 | -68,616 | 0.04% | 4,589,326 |
| 2012-01-09 | 2012-01-05 | 9.702 | 560,657 | -9,970 | 0.05% | 5,439,635 |
| 2012-01-06 | 2012-01-04 | 9.446 | 570,627 | +19,353 | 0.05% | 5,390,417 |
| 2012-01-05 | 2012-01-03 | 9.088 | 551,274 | -5,865 | 0.04% | 5,010,199 |
| 2012-01-04 | 2011-12-30 | 8.730 | 557,139 | -5,864 | 0.04% | 4,864,003 |
| 2012-01-03 | 2011-12-29 | 8.901 | 563,003 | +29,323 | 0.05% | 5,011,197 |
| 2011-12-30 | 2011-12-28 | 9.191 | 533,680 | +5,864 | 0.04% | 4,904,898 |
| 2011-12-29 | 2011-12-23 | 9.600 | 527,816 | +46,917 | 0.04% | 5,067,004 |
| 2011-12-28 | 2011-12-22 | 9.481 | 480,899 | +5,865 | 0.04% | 4,559,203 |
| 2011-12-23 | 2011-12-21 | 9.719 | 475,034 | -29,323 | 0.04% | 4,616,999 |
| 2011-12-22 | 2011-12-20 | 9.412 | 504,357 | +11,729 | 0.04% | 4,747,199 |
| 2011-12-21 | 2011-12-19 | 9.736 | 492,628 | +11,729 | 0.04% | 4,796,401 |
| 2011-12-20 | 2011-12-16 | 9.941 | 480,899 | +12,902 | 0.04% | 4,780,603 |
| 2011-12-19 | 2011-12-15 | 9.719 | 467,997 | +36,948 | 0.04% | 4,548,605 |
| 2011-12-16 | 2011-12-14 | 10.299 | 431,049 | +8,797 | 0.03% | 4,439,396 |
| 2011-12-15 | 2011-12-13 | 10.350 | 422,252 | +4,105 | 0.03% | 4,370,395 |
| 2011-12-14 | 2011-12-12 | 10.487 | 418,147 | +5,864 | 0.03% | 4,384,947 |
| 2011-12-13 | 2011-12-09 | 10.930 | 412,283 | -13,488 | 0.03% | 4,506,234 |
| 2011-12-12 | 2011-12-08 | 11.100 | 425,771 | -51,022 | 0.03% | 4,726,257 |
| 2011-12-09 | 2011-12-07 | 10.913 | 476,793 | +3,518 | 0.04% | 5,203,195 |
| 2011-12-08 | 2011-12-06 | 10.845 | 473,275 | +59,233 | 0.04% | 5,132,524 |
| 2011-12-07 | 2011-12-05 | 11.322 | 414,042 | -25,218 | 0.03% | 4,687,840 |
| 2011-12-06 | 2011-12-02 | 11.459 | 439,260 | +19,353 | 0.04% | 5,033,281 |
| 2011-12-05 | 2011-12-01 | 11.646 | 419,907 | -61,578 | 0.03% | 4,890,284 |
| 2011-12-01 | 2011-11-29 | 11.220 | 481,485 | +32,255 | 0.04% | 5,402,179 |
| 2011-11-30 | 2011-11-28 | 10.998 | 449,230 | -5,864 | 0.04% | 4,940,703 |
| 2011-11-29 | 2011-11-25 | 10.435 | 455,094 | -17,594 | 0.04% | 4,749,116 |
| 2011-11-28 | 2011-11-24 | 10.776 | 472,688 | +21,112 | 0.04% | 5,093,918 |
| 2011-11-25 | 2011-11-23 | 11.135 | 451,576 | -89,728 | 0.04% | 5,028,105 |
| 2011-11-24 | 2011-11-22 | 11.595 | 541,304 | +40,466 | 0.04% | 6,276,397 |
| 2011-11-23 | 2011-11-21 | 11.731 | 500,838 | +8,210 | 0.04% | 5,875,516 |
| 2011-11-22 | 2011-11-18 | 11.407 | 492,628 | -140,164 | 0.04% | 5,619,601 |
| 2011-11-21 | 2011-11-17 | 11.510 | 632,792 | +173,592 | 0.05% | 7,283,247 |
| 2011-11-18 | 2011-11-16 | 10.708 | 459,200 | -19,939 | 0.04% | 4,917,244 |
| 2011-11-17 | 2011-11-15 | 10.623 | 479,139 | +9,383 | 0.04% | 5,089,907 |
| 2011-11-16 | 2011-11-14 | 10.572 | 469,756 | -11,729 | 0.04% | 4,966,201 |
| 2011-11-15 | 2011-11-11 | 10.350 | 481,485 | -11,729 | 0.04% | 4,983,469 |
| 2011-11-14 | 2011-11-10 | 10.111 | 493,214 | -23,459 | 0.04% | 4,987,126 |
| 2011-11-11 | 2011-11-09 | 10.879 | 516,673 | +23,459 | 0.04% | 5,620,782 |
| 2011-11-10 | 2011-11-08 | 10.742 | 493,214 | -18,767 | 0.04% | 5,298,296 |
| 2011-11-09 | 2011-11-07 | 10.401 | 511,981 | +48,676 | 0.04% | 5,325,298 |
| 2011-11-08 | 2011-11-04 | 10.350 | 463,305 | +17,594 | 0.04% | 4,795,302 |
| 2011-11-07 | 2011-11-03 | 9.958 | 445,711 | -177,111 | 0.04% | 4,438,400 |
| 2011-11-04 | 2011-11-02 | 10.384 | 622,822 | +92,661 | 0.05% | 6,467,576 |
| 2011-11-03 | 2011-11-01 | 9.839 | 530,161 | -26,978 | 0.04% | 5,216,075 |
| 2011-11-02 | 2011-10-31 | 10.521 | 557,139 | +68,616 | 0.04% | 5,861,503 |
| 2011-11-01 | 2011-10-28 | 10.299 | 488,523 | -25,218 | 0.04% | 5,031,323 |
| 2011-10-31 | 2011-10-27 | 10.487 | 513,741 | -207,021 | 0.04% | 5,387,405 |
| 2011-10-28 | 2011-10-26 | 9.958 | 720,762 | +131,954 | 0.06% | 7,177,365 |
| 2011-10-27 | 2011-10-25 | 9.037 | 588,808 | -63,924 | 0.05% | 5,321,203 |
| 2011-10-26 | 2011-10-24 | 8.713 | 652,732 | -90,902 | 0.05% | 5,687,430 |
| 2011-10-25 | 2011-10-21 | 8.082 | 743,634 | -27,563 | 0.06% | 6,010,324 |
| 2011-10-24 | 2011-10-20 | 7.724 | 771,197 | +35,187 | 0.06% | 5,956,948 |
| 2011-10-21 | 2011-10-19 | 8.014 | 736,010 | -23,458 | 0.06% | 5,898,504 |
| 2011-10-20 | 2011-10-18 | 7.912 | 759,468 | +22,286 | 0.06% | 6,008,800 |
| 2011-10-19 | 2011-10-17 | 8.867 | 737,182 | +2,932 | 0.06% | 6,536,396 |
| 2011-10-18 | 2011-10-14 | 8.662 | 734,250 | +9,383 | 0.06% | 6,360,159 |
| 2011-10-17 | 2011-10-13 | 8.986 | 724,867 | -9,970 | 0.06% | 6,513,722 |
| 2011-10-14 | 2011-10-12 | 7.775 | 734,837 | -63,924 | 0.06% | 5,713,683 |
| 2011-10-13 | 2011-10-11 | 7.213 | 798,761 | +14,075 | 0.06% | 5,761,260 |
| 2011-10-12 | 2011-10-10 | 7.145 | 784,686 | -1,173 | 0.06% | 5,606,221 |
| 2011-10-11 | 2011-10-07 | 7.332 | 785,859 | -46,917 | 0.06% | 5,762,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 832,776 | +14,662 | 0.07% | 5,112,002 |
| 2011-10-07 | 2011-10-04 | 5.354 | 818,114 | -5,865 | 0.07% | 4,380,299 |
| 2011-10-06 | 2011-10-03 | 5.951 | 823,979 | -21,112 | 0.07% | 4,903,451 |
| 2011-10-04 | 2011-09-30 | 6.701 | 845,091 | +2,932 | 0.07% | 5,663,127 |
| 2011-10-03 | 2011-09-28 | 7.127 | 842,159 | +55,127 | 0.07% | 6,002,479 |
| 2011-09-30 | 2011-09-27 | 7.400 | 787,032 | -2,346 | 0.06% | 5,824,282 |
| 2011-09-28 | 2011-09-26 | 7.179 | 789,378 | +11,143 | 0.06% | 5,666,663 |
| 2011-09-27 | 2011-09-23 | 7.946 | 778,235 | +18,767 | 0.06% | 6,183,822 |
| 2011-09-26 | 2011-09-22 | 7.724 | 759,468 | +9,970 | 0.06% | 5,866,350 |
| 2011-09-23 | 2011-09-21 | 8.679 | 749,498 | +7,624 | 0.06% | 6,505,019 |
| 2011-09-22 | 2011-09-20 | 8.918 | 741,874 | -15,248 | 0.06% | 6,615,949 |
| 2011-09-21 | 2011-09-19 | 8.662 | 757,122 | -36,947 | 0.06% | 6,558,278 |
| 2011-09-20 | 2011-09-16 | 9.429 | 794,069 | -49,263 | 0.06% | 7,487,617 |
| 2011-09-19 | 2011-09-15 | 8.526 | 843,332 | +39,293 | 0.07% | 7,190,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 804,039 | +28,150 | 0.06% | 6,813,869 |
| 2011-09-15 | 2011-09-12 | 9.020 | 775,889 | +5,278 | 0.06% | 6,998,670 |
| 2011-09-14 | 2011-09-09 | 9.890 | 770,611 | -17,594 | 0.06% | 7,621,202 |
| 2011-09-12 | 2011-09-08 | 9.805 | 788,205 | +33,429 | 0.06% | 7,728,003 |
| 2011-09-09 | 2011-09-07 | 10.026 | 754,776 | -18,181 | 0.06% | 7,567,557 |
| 2011-09-08 | 2011-09-06 | 10.197 | 772,957 | +587 | 0.06% | 7,881,644 |
| 2011-09-07 | 2011-09-05 | 9.924 | 772,370 | -12,902 | 0.06% | 7,664,938 |
| 2011-09-06 | 2011-09-02 | 10.333 | 785,272 | +13,488 | 0.06% | 8,114,336 |
| 2011-09-05 | 2011-09-01 | 10.265 | 771,784 | +36,361 | 0.06% | 7,922,323 |
| 2011-09-02 | 2011-08-31 | 10.572 | 735,423 | +62,165 | 0.06% | 7,774,799 |
| 2011-09-01 | 2011-08-30 | 11.083 | 673,258 | -20,526 | 0.05% | 7,461,998 |
| 2011-08-31 | 2011-08-29 | 10.418 | 693,784 | -14,075 | 0.06% | 7,228,127 |
| 2011-08-30 | 2011-08-26 | 9.736 | 707,859 | +8,797 | 0.06% | 6,891,966 |
| 2011-08-29 | 2011-08-25 | 10.282 | 699,062 | +4,691 | 0.06% | 7,187,755 |
| 2011-08-26 | 2011-08-24 | 10.401 | 694,371 | +6,451 | 0.06% | 7,222,402 |
| 2011-08-25 | 2011-08-23 | 10.367 | 687,920 | -19,353 | 0.06% | 7,131,843 |
| 2011-08-24 | 2011-08-22 | 10.129 | 707,273 | +37,534 | 0.06% | 7,163,641 |
| 2011-08-23 | 2011-08-19 | 11.220 | 669,739 | -5,279 | 0.05% | 7,514,356 |
| 2011-08-22 | 2011-08-18 | 11.851 | 675,018 | +26,978 | 0.05% | 7,999,456 |
| 2011-08-19 | 2011-08-17 | 12.209 | 648,040 | -65,098 | 0.05% | 7,911,797 |
| 2011-08-18 | 2011-08-16 | 11.987 | 713,138 | +34,602 | 0.06% | 8,548,486 |
| 2011-08-17 | 2011-08-15 | 13.232 | 678,536 | +122,570 | 0.05% | 8,978,316 |
| 2011-08-16 | 2011-08-12 | 12.124 | 555,966 | -16,421 | 0.04% | 6,740,283 |
| 2011-08-15 | 2011-08-11 | 11.902 | 572,387 | +12,902 | 0.05% | 6,812,483 |
| 2011-08-12 | 2011-08-10 | 11.407 | 559,485 | +10,557 | 0.04% | 6,382,265 |
| 2011-08-11 | 2011-08-09 | 11.885 | 548,928 | -14,662 | 0.04% | 6,523,917 |
| 2011-08-10 | 2011-08-08 | 11.953 | 563,590 | +27,564 | 0.05% | 6,736,613 |
| 2011-08-09 | 2011-08-05 | 13.010 | 536,026 | +36,947 | 0.04% | 6,973,819 |
| 2011-08-08 | 2011-08-04 | 13.846 | 499,079 | -11,729 | 0.04% | 6,910,120 |
| 2011-08-05 | 2011-08-03 | 13.812 | 510,808 | -5,865 | 0.04% | 7,055,097 |
| 2011-08-04 | 2011-08-02 | 14.119 | 516,673 | +17,594 | 0.04% | 7,294,682 |
| 2011-08-03 | 2011-08-01 | 14.511 | 499,079 | +31,082 | 0.04% | 7,242,010 |
| 2011-08-02 | 2011-07-29 | 14.494 | 467,997 | +29,324 | 0.04% | 6,783,007 |
| 2011-08-01 | 2011-07-28 | 14.391 | 438,673 | -19,354 | 0.04% | 6,313,114 |
| 2011-07-29 | 2011-07-27 | 14.613 | 458,027 | -30,496 | 0.04% | 6,693,175 |
| 2011-07-28 | 2011-07-26 | 14.067 | 488,523 | +46,917 | 0.04% | 6,872,255 |
| 2011-07-27 | 2011-07-25 | 13.931 | 441,606 | +15,248 | 0.04% | 6,152,014 |
| 2011-07-26 | 2011-07-22 | 14.596 | 426,358 | +31,669 | 0.03% | 6,223,124 |
| 2011-07-25 | 2011-07-21 | 14.153 | 394,689 | -24,045 | 0.03% | 5,585,903 |
| 2011-07-22 | 2011-07-20 | 14.136 | 418,734 | -8,797 | 0.03% | 5,919,064 |
| 2011-07-21 | 2011-07-19 | 14.119 | 427,531 | +24,045 | 0.03% | 6,036,125 |
| 2011-07-20 | 2011-07-18 | 14.306 | 403,486 | +62,165 | 0.03% | 5,772,324 |
| 2011-07-19 | 2011-07-15 | 15.090 | 341,321 | +37,534 | 0.03% | 5,150,704 |
| 2011-07-18 | 2011-07-14 | 15.295 | 303,787 | +63,338 | 0.02% | 4,646,457 |
| 2011-07-15 | 2011-07-13 | 15.756 | 240,449 | -7,624 | 0.02% | 3,788,395 |
| 2011-07-14 | 2011-07-12 | 15.483 | 248,073 | -46,331 | 0.02% | 3,840,835 |
| 2011-07-13 | 2011-07-11 | 15.432 | 294,404 | +18,180 | 0.02% | 4,543,103 |
| 2011-07-12 | 2011-07-08 | 15.773 | 276,224 | -32,255 | 0.02% | 4,356,758 |
| 2011-07-11 | 2011-07-07 | 15.568 | 308,479 | -2,932 | 0.02% | 4,802,382 |
| 2011-07-08 | 2011-07-06 | 15.329 | 311,411 | -91,488 | 0.03% | 4,773,687 |
| 2011-07-07 | 2011-07-05 | 15.653 | 402,899 | -19,353 | 0.03% | 6,306,656 |
| 2011-07-06 | 2011-07-04 | 15.056 | 422,252 | -13,489 | 0.03% | 6,357,593 |
| 2011-07-05 | 2011-06-30 | 14.562 | 435,741 | +2,932 | 0.04% | 6,345,218 |
| 2011-07-04 | 2011-06-29 | 14.460 | 432,809 | -83,277 | 0.03% | 6,258,243 |
| 2011-06-30 | 2011-06-28 | 13.812 | 516,086 | +35,774 | 0.04% | 7,127,995 |
| 2011-06-29 | 2011-06-27 | 13.846 | 480,312 | -46,331 | 0.04% | 6,650,277 |
| 2011-06-28 | 2011-06-24 | 13.675 | 526,643 | -8,797 | 0.04% | 7,201,964 |
| 2011-06-27 | 2011-06-23 | 12.737 | 535,440 | +6,451 | 0.04% | 6,820,115 |
| 2011-06-24 | 2011-06-22 | 12.908 | 528,989 | -63,924 | 0.04% | 6,828,146 |
| 2011-06-23 | 2011-06-21 | 12.124 | 592,913 | +78,586 | 0.05% | 7,188,212 |
| 2011-06-22 | 2011-06-20 | 12.465 | 514,327 | -8,797 | 0.04% | 6,410,870 |
| 2011-06-21 | 2011-06-17 | 12.772 | 523,124 | -8,797 | 0.04% | 6,681,081 |
| 2011-06-20 | 2011-06-16 | 12.686 | 531,921 | -23,458 | 0.04% | 6,748,082 |
| 2011-06-17 | 2011-06-15 | 13.147 | 555,379 | -1,173 | 0.05% | 7,301,366 |
| 2011-06-16 | 2011-06-14 | 13.317 | 556,552 | -9,970 | 0.05% | 7,411,687 |
| 2011-06-15 | 2011-06-13 | 13.454 | 566,522 | -7,624 | 0.05% | 7,621,739 |
| 2011-06-14 | 2011-06-10 | 12.806 | 574,146 | -4,105 | 0.05% | 7,352,289 |
| 2011-06-13 | 2011-06-09 | 13.130 | 578,251 | +52,781 | 0.05% | 7,592,196 |
| 2011-06-10 | 2011-06-08 | 13.471 | 525,470 | +34,015 | 0.04% | 7,078,403 |
| 2011-06-09 | 2011-06-07 | 14.050 | 491,455 | -21,113 | 0.04% | 6,905,120 |
| 2011-06-08 | 2011-06-03 | 14.016 | 512,568 | +4,106 | 0.04% | 7,184,286 |
| 2011-06-07 | 2011-06-02 | 13.999 | 508,462 | +6,451 | 0.04% | 7,118,065 |
| 2011-06-03 | 2011-06-01 | 13.863 | 502,011 | -60,406 | 0.04% | 6,959,276 |
| 2011-06-02 | 2011-05-31 | 13.607 | 562,417 | +90,315 | 0.05% | 7,652,822 |
| 2011-06-01 | 2011-05-30 | 13.044 | 472,102 | -18,180 | 0.04% | 6,158,253 |
| 2011-05-31 | 2011-05-27 | 12.430 | 490,282 | -12,902 | 0.04% | 6,094,439 |
| 2011-05-30 | 2011-05-26 | 12.362 | 503,184 | +9,383 | 0.04% | 6,220,497 |
| 2011-05-27 | 2011-05-25 | 12.499 | 493,801 | +21,113 | 0.04% | 6,171,862 |
| 2011-05-26 | 2011-05-24 | 12.959 | 472,688 | +24,631 | 0.04% | 6,125,597 |
| 2011-05-25 | 2011-05-23 | 12.448 | 448,057 | -24,045 | 0.04% | 5,577,202 |
| 2011-05-24 | 2011-05-20 | 13.829 | 472,102 | +121,984 | 0.04% | 6,528,554 |
| 2011-05-23 | 2011-05-19 | 14.954 | 350,118 | -89,142 | 0.03% | 5,235,695 |
| 2011-05-20 | 2011-05-18 | 14.835 | 439,260 | +11,143 | 0.04% | 6,516,302 |
| 2011-05-19 | 2011-05-17 | 14.477 | 428,117 | +55,714 | 0.03% | 6,197,698 |
| 2011-05-18 | 2011-05-16 | 15.346 | 372,403 | -40,466 | 0.03% | 5,714,996 |
| 2011-05-17 | 2011-05-13 | 15.380 | 412,869 | -84,451 | 0.03% | 6,350,078 |
| 2011-05-16 | 2011-05-12 | 15.670 | 497,320 | -42,225 | 0.04% | 7,793,126 |
| 2011-05-13 | 2011-05-11 | 16.182 | 539,545 | +17,008 | 0.04% | 8,730,802 |
| 2011-05-12 | 2011-05-09 | 15.500 | 522,537 | -46,331 | 0.04% | 8,099,183 |
| 2011-05-11 | 2011-05-06 | 15.687 | 568,868 | +88,556 | 0.05% | 8,924,001 |
| 2011-05-09 | 2011-05-05 | 15.193 | 480,312 | -201,743 | 0.04% | 7,297,287 |
| 2011-05-06 | 2011-05-04 | 14.835 | 682,055 | -48,090 | 0.06% | 10,118,099 |
| 2011-05-05 | 2011-05-03 | 15.108 | 730,145 | -324,313 | 0.06% | 11,030,701 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,054,458 | +80,345 | 0.09% | 14,725,616 |
| 2011-05-03 | 2011-04-28 | 13.688 | 974,113 | +253,351 | 0.08% | 13,333,428 |
| 2011-04-29 | 2011-04-27 | 13.375 | 720,762 | +117,819 | 0.06% | 9,640,548 |
| 2011-04-28 | 2011-04-26 | 13.965 | 602,943 | -138,919 | 0.05% | 8,420,301 |
| 2011-04-27 | 2011-04-21 | 14.538 | 741,862 | +65,136 | 0.06% | 10,785,061 |
| 2011-04-26 | 2011-04-20 | 15.284 | 676,726 | -10,952 | 0.06% | 10,342,946 |
| 2011-04-21 | 2011-04-19 | 14.486 | 687,678 | +10,376 | 0.06% | 9,961,554 |
| 2011-04-20 | 2011-04-18 | 14.139 | 677,302 | +8,646 | 0.06% | 9,576,249 |
| 2011-04-19 | 2011-04-15 | 14.174 | 668,656 | -174,657 | 0.06% | 9,477,205 |
| 2011-04-18 | 2011-04-14 | 13.653 | 843,313 | -170,046 | 0.07% | 11,513,809 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,013,359 | +54,184 | 0.08% | 12,991,618 |
| 2011-04-14 | 2011-04-12 | 12.820 | 959,175 | +5,764 | 0.08% | 12,296,960 |
| 2011-04-13 | 2011-04-11 | 12.855 | 953,411 | -32,280 | 0.08% | 12,256,144 |
| 2011-04-12 | 2011-04-08 | 12.543 | 985,691 | -17,869 | 0.08% | 12,363,305 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,003,560 | -17,293 | 0.08% | 11,490,601 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,020,853 | +40,350 | 0.08% | 11,724,023 |
| 2011-04-07 | 2011-04-04 | 11.415 | 980,503 | -8,070 | 0.08% | 11,192,582 |
| 2011-04-06 | 2011-04-01 | 11.398 | 988,573 | +51,879 | 0.08% | 11,267,553 |
| 2011-04-04 | 2011-03-31 | 10.964 | 936,694 | +51,878 | 0.08% | 10,269,996 |
| 2011-04-01 | 2011-03-30 | 11.259 | 884,816 | -25,363 | 0.07% | 9,962,151 |
| 2011-03-31 | 2011-03-29 | 11.380 | 910,179 | +32,280 | 0.08% | 10,358,244 |
| 2011-03-30 | 2011-03-28 | 11.276 | 877,899 | -43,808 | 0.07% | 9,899,503 |
| 2011-03-29 | 2011-03-25 | 11.120 | 921,707 | -14,987 | 0.08% | 10,249,588 |
| 2011-03-28 | 2011-03-24 | 11.033 | 936,694 | +48,996 | 0.08% | 10,334,996 |
| 2011-03-25 | 2011-03-23 | 10.305 | 887,698 | +8,070 | 0.07% | 9,147,600 |
| 2011-03-24 | 2011-03-22 | 9.836 | 879,628 | +6,917 | 0.07% | 8,652,420 |
| 2011-03-23 | 2011-03-21 | 9.923 | 872,711 | +32,280 | 0.07% | 8,660,081 |
| 2011-03-21 | 2011-03-17 | 9.576 | 840,431 | -39,197 | 0.07% | 8,048,160 |
| 2011-03-18 | 2011-03-16 | 9.854 | 879,628 | -101,451 | 0.07% | 8,667,680 |
| 2011-03-17 | 2011-03-15 | 9.281 | 981,079 | +45,538 | 0.08% | 9,105,698 |
| 2011-03-16 | 2011-03-14 | 9.472 | 935,541 | -63,407 | 0.08% | 8,861,576 |
| 2011-03-15 | 2011-03-11 | 9.351 | 998,948 | +50,725 | 0.08% | 9,340,866 |
| 2011-03-14 | 2011-03-10 | 9.750 | 948,223 | -53,031 | 0.08% | 9,244,901 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,001,254 | +26,515 | 0.08% | 9,240,838 |
| 2011-03-10 | 2011-03-08 | 8.986 | 974,739 | -2,305 | 0.08% | 8,759,384 |
| 2011-03-09 | 2011-03-07 | 8.553 | 977,044 | +25,363 | 0.08% | 8,356,348 |
| 2011-03-08 | 2011-03-04 | 8.674 | 951,681 | +23,633 | 0.08% | 8,254,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 928,048 | +5,764 | 0.08% | 8,050,001 |
| 2011-03-04 | 2011-03-02 | 8.744 | 922,284 | +63,407 | 0.08% | 8,064,003 |
| 2011-03-03 | 2011-03-01 | 8.657 | 858,877 | -80,699 | 0.07% | 7,435,103 |
| 2011-03-02 | 2011-02-28 | 8.778 | 939,576 | +73,782 | 0.08% | 8,247,796 |
| 2011-03-01 | 2011-02-25 | 8.345 | 865,794 | -5,764 | 0.07% | 7,224,622 |
| 2011-02-28 | 2011-02-24 | 8.206 | 871,558 | +32,280 | 0.07% | 7,151,760 |
| 2011-02-25 | 2011-02-23 | 8.379 | 839,278 | +180,998 | 0.07% | 7,032,479 |
| 2011-02-24 | 2011-02-22 | 8.501 | 658,280 | +418,486 | 0.05% | 5,595,800 |
| 2011-02-22 | 2011-02-18 | 8.587 | 239,794 | -19,022 | 0.02% | 2,059,202 |
| 2011-02-21 | 2011-02-17 | 8.796 | 258,816 | -11,528 | 0.02% | 2,276,431 |
| 2011-02-18 | 2011-02-16 | 8.518 | 270,344 | +5,764 | 0.02% | 2,302,787 |
| 2011-02-17 | 2011-02-15 | 8.327 | 264,580 | +16,140 | 0.02% | 2,203,199 |
| 2011-02-16 | 2011-02-14 | 8.535 | 248,440 | +8,646 | 0.02% | 2,120,519 |
| 2011-02-15 | 2011-02-11 | 8.102 | 239,794 | -28,821 | 0.02% | 1,942,722 |
| 2011-02-14 | 2011-02-10 | 7.616 | 268,615 | -17,293 | 0.02% | 2,045,739 |
| 2011-02-11 | 2011-02-09 | 7.581 | 285,908 | +11,529 | 0.02% | 2,167,521 |
| 2011-02-10 | 2011-02-08 | 7.893 | 274,379 | +1,152 | 0.02% | 2,165,797 |
| 2011-02-09 | 2011-02-07 | 8.240 | 273,227 | -31,703 | 0.02% | 2,251,504 |
| 2011-02-08 | 2011-02-02 | 7.789 | 304,930 | -70,324 | 0.03% | 2,375,210 |
| 2011-02-07 | 2011-01-31 | 7.338 | 375,254 | +28,821 | 0.03% | 2,753,729 |
| 2011-02-01 | 2011-01-28 | 6.818 | 346,433 | +12,682 | 0.03% | 2,361,931 |
| 2011-01-31 | 2011-01-27 | 7.043 | 333,751 | +2,882 | 0.03% | 2,350,737 |
| 2011-01-28 | 2011-01-26 | 7.269 | 330,869 | +62,254 | 0.03% | 2,405,058 |
| 2011-01-26 | 2011-01-24 | 8.050 | 268,615 | +5,764 | 0.02% | 2,162,239 |
| 2011-01-25 | 2011-01-21 | 8.154 | 262,851 | -21,328 | 0.02% | 2,143,201 |
| 2011-01-24 | 2011-01-20 | 8.119 | 284,179 | +2,306 | 0.02% | 2,307,243 |
| 2011-01-21 | 2011-01-19 | 8.258 | 281,873 | +11,529 | 0.02% | 2,327,641 |
| 2011-01-20 | 2011-01-18 | 8.379 | 270,344 | -4,612 | 0.02% | 2,265,267 |
| 2011-01-19 | 2011-01-17 | 8.119 | 274,956 | -80,700 | 0.02% | 2,232,362 |
| 2011-01-18 | 2011-01-14 | 8.397 | 355,656 | +66,290 | 0.03% | 2,986,283 |
| 2011-01-17 | 2011-01-13 | 8.206 | 289,366 | -79,547 | 0.02% | 2,374,456 |
| 2011-01-14 | 2011-01-12 | 8.223 | 368,913 | +64,559 | 0.03% | 3,033,596 |
| 2011-01-13 | 2011-01-11 | 8.709 | 304,354 | +5,765 | 0.03% | 2,650,563 |
| 2011-01-12 | 2011-01-10 | 8.657 | 298,589 | +23,057 | 0.02% | 2,584,817 |
| 2011-01-11 | 2011-01-07 | 8.848 | 275,532 | +26,515 | 0.02% | 2,437,798 |
| 2011-01-10 | 2011-01-06 | 9.143 | 249,017 | +2,306 | 0.02% | 2,276,644 |
| 2011-01-07 | 2011-01-05 | 9.073 | 246,711 | -46,114 | 0.02% | 2,238,441 |
| 2011-01-06 | 2011-01-04 | 8.761 | 292,825 | -2,882 | 0.02% | 2,565,400 |
| 2011-01-05 | 2011-01-03 | 8.379 | 295,707 | +23,057 | 0.02% | 2,477,788 |
| 2011-01-04 | 2010-12-31 | 8.397 | 272,650 | -36,891 | 0.02% | 2,289,319 |
| 2010-12-30 | 2010-12-28 | 8.154 | 309,541 | +51,878 | 0.03% | 2,523,896 |
| 2010-12-29 | 2010-12-24 | 8.431 | 257,663 | +42,656 | 0.02% | 2,172,420 |
| 2010-12-28 | 2010-12-22 | 8.639 | 215,007 | +5,764 | 0.02% | 1,857,537 |
| 2010-12-23 | 2010-12-21 | 8.622 | 209,243 | -148,718 | 0.02% | 1,804,109 |
| 2010-12-22 | 2010-12-20 | 8.223 | 357,961 | -4,612 | 0.03% | 2,943,537 |
| 2010-12-21 | 2010-12-17 | 8.188 | 362,573 | -5,764 | 0.03% | 2,968,882 |
| 2010-12-20 | 2010-12-16 | 7.616 | 368,337 | +63,407 | 0.03% | 2,805,210 |
| 2010-12-17 | 2010-12-15 | 8.223 | 304,930 | -6,917 | 0.03% | 2,507,460 |
| 2010-12-16 | 2010-12-14 | 8.431 | 311,847 | -9,799 | 0.03% | 2,629,259 |
| 2010-12-15 | 2010-12-13 | 8.674 | 321,646 | -287,638 | 0.03% | 2,789,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 609,284 | -27,668 | 0.05% | 4,915,053 |
| 2010-12-13 | 2010-12-09 | 8.119 | 636,952 | +43,808 | 0.05% | 5,171,399 |
| 2010-12-10 | 2010-12-08 | 8.639 | 593,144 | +63,407 | 0.05% | 5,124,423 |
| 2010-12-09 | 2010-12-07 | 8.553 | 529,737 | +19,599 | 0.04% | 4,530,673 |
| 2010-12-08 | 2010-12-06 | 8.605 | 510,138 | +91,075 | 0.04% | 4,389,599 |
| 2010-12-07 | 2010-12-03 | 8.136 | 419,063 | +214,431 | 0.03% | 3,409,633 |
| 2010-12-06 | 2010-12-02 | 7.824 | 204,632 | -291,672 | 0.02% | 1,601,052 |
| 2010-12-03 | 2010-12-01 | 7.911 | 496,304 | +103,181 | 0.04% | 3,926,161 |
| 2010-12-02 | 2010-11-30 | 7.876 | 393,123 | +132,001 | 0.03% | 3,096,277 |
| 2010-12-01 | 2010-11-29 | 7.182 | 261,122 | +65,137 | 0.02% | 1,875,423 |
| 2010-11-30 | 2010-11-26 | 7.460 | 195,985 | +36,315 | 0.02% | 1,461,998 |
| 2010-11-29 | 2010-11-25 | 7.252 | 159,670 | -118,744 | 0.01% | 1,157,857 |
| 2010-11-26 | 2010-11-24 | 6.991 | 278,414 | +79,547 | 0.02% | 1,946,487 |
| 2010-11-25 | 2010-11-23 | 6.384 | 198,867 | -55,914 | 0.02% | 1,269,597 |
| 2010-11-24 | 2010-11-22 | 6.679 | 254,781 | +58,219 | 0.02% | 1,701,701 |
| 2010-11-23 | 2010-11-19 | 6.124 | 196,562 | -11,528 | 0.02% | 1,203,732 |
| 2010-11-22 | 2010-11-18 | 5.725 | 208,090 | +5,764 | 0.02% | 1,191,299 |
| 2010-11-19 | 2010-11-17 | 5.690 | 202,326 | -5,764 | 0.02% | 1,151,280 |
| 2010-11-18 | 2010-11-16 | 5.829 | 208,090 | +5,764 | 0.02% | 1,212,959 |
| 2010-11-17 | 2010-11-15 | 5.586 | 202,326 | +5,764 | 0.02% | 1,130,220 |
| 2010-11-16 | 2010-11-12 | 5.690 | 196,562 | -5,764 | 0.02% | 1,118,482 |
| 2010-11-15 | 2010-11-11 | 5.933 | 202,326 | -5,764 | 0.02% | 1,200,420 |
| 2010-11-12 | 2010-11-10 | 6.002 | 208,090 | +5,764 | 0.02% | 1,249,059 |
| 2010-11-11 | 2010-11-09 | 6.193 | 202,326 | +16,140 | 0.02% | 1,253,070 |
| 2010-11-10 | 2010-11-08 | 5.968 | 186,186 | +2,882 | 0.02% | 1,111,120 |
| 2010-11-09 | 2010-11-05 | 6.141 | 183,304 | +11,529 | 0.02% | 1,125,721 |
| 2010-11-08 | 2010-11-04 | 6.072 | 171,775 | +15,563 | 0.01% | 1,042,998 |
| 2010-11-05 | 2010-11-03 | 6.072 | 156,212 | -25,939 | 0.01% | 948,501 |
| 2010-11-04 | 2010-11-02 | 6.193 | 182,151 | +22,481 | 0.02% | 1,128,120 |
| 2010-11-03 | 2010-11-01 | 6.315 | 159,670 | +28,245 | 0.01% | 1,008,278 |
| 2010-11-02 | 2010-10-29 | 5.916 | 131,425 | -6,341 | 0.01% | 777,478 |
| 2010-11-01 | 2010-10-28 | 5.447 | 137,766 | -115,862 | 0.01% | 750,459 |
| 2010-10-29 | 2010-10-27 | 5.551 | 253,628 | -36,891 | 0.02% | 1,408,000 |
| 2010-10-28 | 2010-10-26 | 5.708 | 290,519 | +155,059 | 0.02% | 1,658,158 |
| 2010-10-27 | 2010-10-25 | 5.274 | 135,460 | +39,197 | 0.01% | 714,398 |
| 2010-10-26 | 2010-10-22 | 5.204 | 96,263 | -172,929 | 0.01% | 500,998 |
| 2010-10-22 | 2010-10-20 | 5.066 | 269,192 | -576 | 0.02% | 1,363,642 |
| 2010-10-21 | 2010-10-19 | 4.927 | 269,768 | -1,153 | 0.02% | 1,329,120 |
| 2010-10-20 | 2010-10-18 | 4.927 | 270,921 | +106,639 | 0.02% | 1,334,801 |
| 2010-10-19 | 2010-10-15 | 4.580 | 164,282 | -28,821 | 0.01% | 752,401 |
| 2010-10-18 | 2010-10-14 | 4.667 | 193,103 | -53,608 | 0.02% | 901,149 |
| 2010-10-15 | 2010-10-13 | 4.597 | 246,711 | +3,459 | 0.02% | 1,134,201 |
| 2010-10-14 | 2010-10-12 | 4.268 | 243,252 | -8,070 | 0.02% | 1,038,119 |
| 2010-10-13 | 2010-10-11 | 4.112 | 251,322 | -17,293 | 0.02% | 1,033,319 |
| 2010-10-12 | 2010-10-08 | 4.302 | 268,615 | +17,293 | 0.02% | 1,155,680 |
| 2010-10-05 | 2010-09-30 | 4.580 | 251,322 | -57,643 | 0.02% | 1,151,039 |
| 2010-10-04 | 2010-09-29 | 4.719 | 308,965 | +40,350 | 0.03% | 1,457,920 |
| 2010-09-30 | 2010-09-28 | 4.684 | 268,615 | +46,114 | 0.02% | 1,258,199 |
| 2010-09-29 | 2010-09-27 | 4.684 | 222,501 | +36,891 | 0.02% | 1,042,200 |
| 2010-09-28 | 2010-09-24 | 4.771 | 185,610 | +28,822 | 0.02% | 885,502 |
| 2010-09-27 | 2010-09-22 | 4.805 | 156,788 | +57,643 | 0.01% | 753,439 |
| 2010-09-24 | 2010-09-21 | 4.320 | 99,145 | -42,656 | 0.01% | 428,278 |
| 2010-09-17 | 2010-09-15 | 4.129 | 141,801 | -57,643 | 0.01% | 585,480 |
| 2010-09-16 | 2010-09-14 | 4.198 | 199,444 | -11,528 | 0.02% | 837,321 |
| 2010-09-15 | 2010-09-13 | 4.233 | 210,972 | -46,115 | 0.02% | 893,038 |
| 2010-09-14 | 2010-09-10 | 4.164 | 257,087 | +57,643 | 0.02% | 1,070,402 |
| 2010-09-13 | 2010-09-09 | 4.007 | 199,444 | -57,643 | 0.02% | 799,261 |
| 2010-09-10 | 2010-09-08 | 4.181 | 257,087 | +57,067 | 0.02% | 1,074,862 |
| 2010-09-08 | 2010-09-06 | 3.834 | 200,020 | -28,822 | 0.02% | 766,869 |
| 2010-09-07 | 2010-09-03 | 3.834 | 228,842 | -28,821 | 0.02% | 877,371 |
| 2010-08-31 | 2010-08-27 | 3.331 | 257,663 | -5,764 | 0.02% | 858,240 |
| 2010-08-30 | 2010-08-26 | 3.314 | 263,427 | +23,633 | 0.02% | 872,869 |
| 2010-08-25 | 2010-08-23 | 3.556 | 239,794 | -6,340 | 0.02% | 852,801 |
| 2010-08-24 | 2010-08-20 | 3.556 | 246,134 | -94,535 | 0.02% | 875,348 |
| 2010-08-18 | 2010-08-16 | 3.435 | 340,669 | -3,458 | 0.03% | 1,170,182 |
| 2010-08-17 | 2010-08-13 | 3.348 | 344,127 | +10,952 | 0.03% | 1,152,210 |
| 2010-08-13 | 2010-08-11 | 3.227 | 333,175 | +28,821 | 0.03% | 1,075,080 |
| 2010-08-12 | 2010-08-10 | 3.261 | 304,354 | -23,057 | 0.03% | 992,641 |
| 2010-08-10 | 2010-08-06 | 3.366 | 327,411 | -34,585 | 0.03% | 1,101,921 |
| 2010-08-09 | 2010-08-05 | 3.209 | 361,996 | -2,306 | 0.03% | 1,161,799 |
| 2010-08-05 | 2010-08-03 | 2.984 | 364,302 | -34,586 | 0.03% | 1,087,040 |
| 2010-08-03 | 2010-07-30 | 2.949 | 398,888 | +69,172 | 0.03% | 1,176,401 |
| 2010-07-21 | 2010-07-19 | 2.828 | 329,716 | -17,293 | 0.03% | 932,359 |
| 2010-07-16 | 2010-07-14 | 2.949 | 347,009 | +107,215 | 0.03% | 1,023,399 |
| 2010-07-15 | 2010-07-13 | 2.915 | 239,794 | +8,070 | 0.02% | 698,881 |
| 2010-07-14 | 2010-07-12 | 2.984 | 231,724 | +10,376 | 0.02% | 691,441 |
| 2010-07-13 | 2010-07-09 | 2.984 | 221,348 | +10,376 | 0.02% | 660,480 |
| 2010-07-02 | 2010-06-29 | 2.793 | 210,972 | -17,293 | 0.02% | 589,259 |
| 2010-06-28 | 2010-06-24 | 2.932 | 228,265 | +17,293 | 0.02% | 669,239 |
| 2010-05-17 | 2010-05-13 | 3.098 | 210,972 | +4,195 | 0.02% | 653,494 |
| 2010-05-11 | 2010-05-07 | 2.956 | 206,777 | +24,859 | 0.02% | 611,220 |
| 2010-05-10 | 2010-05-06 | 3.133 | 181,918 | +16,948 | 0.02% | 569,938 |
| 2010-05-07 | 2010-05-05 | 3.221 | 164,970 | -37,287 | 0.01% | 531,441 |
| 2010-05-03 | 2010-04-29 | 3.115 | 202,257 | +28,248 | 0.02% | 630,079 |
| 2010-04-30 | 2010-04-28 | 3.328 | 174,009 | -254,234 | 0.01% | 579,040 |
| 2010-04-29 | 2010-04-27 | 3.452 | 428,243 | +254,234 | 0.04% | 1,478,100 |
| 2010-04-28 | 2010-04-26 | 3.310 | 174,009 | -28,813 | 0.01% | 575,960 |
| 2010-04-27 | 2010-04-23 | 3.381 | 202,822 | -143,501 | 0.02% | 685,689 |
| 2010-04-26 | 2010-04-22 | 3.381 | 346,323 | +140,111 | 0.03% | 1,170,830 |
| 2010-04-20 | 2010-04-16 | 2.850 | 206,212 | -59,886 | 0.02% | 587,650 |
| 2010-04-19 | 2010-04-15 | 2.867 | 266,098 | -1,695 | 0.02% | 763,020 |
| 2010-04-16 | 2010-04-14 | 2.832 | 267,793 | +84,745 | 0.02% | 758,400 |
| 2010-04-15 | 2010-04-13 | 2.867 | 183,048 | -20,904 | 0.02% | 524,879 |
| 2010-04-14 | 2010-04-12 | 2.673 | 203,952 | -7,345 | 0.02% | 545,110 |
| 2010-04-12 | 2010-04-08 | 2.531 | 211,297 | -1,695 | 0.02% | 534,821 |
| 2010-04-09 | 2010-04-07 | 2.478 | 212,992 | +63,841 | 0.02% | 527,801 |
| 2010-04-08 | 2010-04-01 | 2.531 | 149,151 | -3,389 | 0.01% | 377,521 |
| 2010-03-29 | 2010-03-25 | 2.496 | 152,540 | -22,599 | 0.01% | 380,699 |
| 2010-03-26 | 2010-03-24 | 2.549 | 175,139 | -35,593 | 0.01% | 446,400 |
| 2010-03-25 | 2010-03-23 | 2.567 | 210,732 | +91,525 | 0.02% | 540,851 |
| 2010-03-24 | 2010-03-22 | 2.655 | 119,207 | +91,524 | 0.01% | 316,499 |
| 2010-03-23 | 2010-03-19 | 2.549 | 27,683 | -9,040 | 0.00% | 70,559 |
| 2010-03-12 | 2010-03-10 | 2.266 | 36,723 | -67,795 | 0.00% | 83,201 |
| 2010-02-23 | 2010-02-19 | 2.159 | 104,518 | +27,118 | 0.01% | 225,699 |
| 2010-02-22 | 2010-02-18 | 2.195 | 77,400 | +40,677 | 0.01% | 169,880 |
| 2010-02-17 | 2010-02-11 | 2.071 | 36,723 | +2,260 | 0.00% | 76,051 |
| 2010-02-09 | 2010-02-05 | 1.894 | 34,463 | +5,650 | 0.00% | 65,270 |
| 2010-01-29 | 2010-01-27 | 2.159 | 28,813 | +7,909 | 0.00% | 62,220 |
| 2009-12-29 | 2009-12-24 | 2.637 | 20,904 | -22,598 | 0.00% | 55,131 |
| 2009-12-28 | 2009-12-22 | 2.531 | 43,502 | -16,949 | 0.00% | 110,109 |
| 2009-12-23 | 2009-12-21 | 2.372 | 60,451 | +16,949 | 0.01% | 143,380 |
| 2009-12-22 | 2009-12-18 | 2.443 | 43,502 | +9,039 | 0.00% | 106,259 |
| 2009-12-21 | 2009-12-17 | 2.690 | 34,463 | -11,299 | 0.00% | 92,720 |
| 2009-12-17 | 2009-12-15 | 2.885 | 45,762 | -565 | 0.00% | 132,030 |
| 2009-12-16 | 2009-12-14 | 2.832 | 46,327 | +13,559 | 0.00% | 131,200 |
| 2009-12-09 | 2009-12-07 | 2.921 | 32,768 | -45,197 | 0.00% | 95,700 |
| 2009-12-08 | 2009-12-04 | 2.744 | 77,965 | +28,248 | 0.01% | 213,900 |
| 2009-12-07 | 2009-12-03 | 2.956 | 49,717 | +16,949 | 0.00% | 146,960 |
| 2009-12-04 | 2009-12-02 | 2.991 | 32,768 | +5,650 | 0.00% | 98,020 |
| 2009-12-01 | 2009-11-27 | 2.390 | 27,118 | -11,300 | 0.00% | 64,799 |
| 2009-11-27 | 2009-11-25 | 2.690 | 38,418 | -565 | 0.00% | 103,361 |
| 2009-11-24 | 2009-11-20 | 2.071 | 38,983 | -56,496 | 0.00% | 80,731 |
| 2009-11-23 | 2009-11-19 | 2.036 | 95,479 | +28,248 | 0.01% | 194,350 |
| 2009-11-19 | 2009-11-17 | 1.894 | 67,231 | +39,548 | 0.01% | 127,330 |
| 2009-11-17 | 2009-11-13 | 1.575 | 27,683 | -56,497 | 0.00% | 43,610 |
| 2009-11-13 | 2009-11-11 | 1.505 | 84,180 | +56,497 | 0.01% | 126,650 |
| 2009-10-09 | 2009-10-07 | 1.575 | 27,683 | +565 | 0.00% | 43,610 |
| 2009-10-02 | 2009-09-29 | 1.540 | 27,118 | -565 | 0.00% | 41,760 |
| 2009-09-28 | 2009-09-24 | 1.487 | 27,683 | -565 | 0.00% | 41,160 |
| 2009-07-29 | 2009-07-27 | 1.770 | 28,248 | -22,599 | 0.00% | 50,000 |
| 2009-07-27 | 2009-07-23 | 1.593 | 50,847 | -22,598 | 0.00% | 81,000 |
| 2009-07-22 | 2009-07-20 | 1.292 | 73,445 | +22,598 | 0.01% | 94,900 |
| 2009-07-16 | 2009-07-14 | 1.292 | 50,847 | -23,728 | 0.00% | 65,700 |
| 2009-06-01 | 2009-05-27 | 1.434 | 74,575 | +16,949 | 0.01% | 106,920 |
| 2009-05-26 | 2009-05-22 | 1.416 | 57,626 | -5,650 | 0.00% | 81,600 |
| 2009-05-20 | 2009-05-18 | 1.372 | 63,276 | +12,987 | 0.01% | 86,819 |
| 2009-05-11 | 2009-05-07 | 1.262 | 50,289 | -21,865 | 0.00% | 63,480 |
| 2009-05-08 | 2009-05-06 | 1.207 | 72,154 | +27,331 | 0.01% | 87,120 |
| 2009-05-04 | 2009-04-29 | 0.951 | 44,823 | +16,399 | 0.00% | 42,640 |
| 2009-04-17 | 2009-04-15 | 1.061 | 28,424 | -32,798 | 0.00% | 30,160 |
| 2009-01-13 | 2009-01-09 | 0.778 | 61,222 | -163,986 | 0.01% | 47,600 |
| 2009-01-12 | 2009-01-08 | 0.832 | 225,208 | +163,986 | 0.02% | 187,460 |
| 2009-01-09 | 2009-01-07 | 0.704 | 61,222 | -54,662 | 0.01% | 43,120 |
| 2009-01-08 | 2009-01-06 | 0.732 | 115,884 | +54,116 | 0.01% | 84,800 |
| 2008-11-20 | 2008-11-18 | 0.906 | 61,768 | -547 | 0.01% | 55,935 |
| 2008-11-18 | 2008-11-14 | 0.906 | 62,315 | -1,093 | 0.01% | 56,430 |
| 2008-09-22 | 2008-09-18 | 2.195 | 63,408 | -547 | 0.01% | 139,200 |
| 2008-09-18 | 2008-09-16 | 2.287 | 63,955 | +547 | 0.01% | 146,251 |
| 2008-06-12 | 2008-06-10 | 3.019 | 63,408 | +1,093 | 0.01% | 191,400 |
| 2008-05-22 | 2008-05-20 | 3.202 | 62,315 | +1,441 | 0.01% | 199,555 |
| 2008-03-17 | 2008-03-13 | 2.659 | 60,874 | -1,068 | 0.01% | 161,880 |
| 2008-03-13 | 2008-03-11 | 2.641 | 61,942 | +534 | 0.01% | 163,560 |
| 2008-01-22 | 2008-01-18 | 3.333 | 61,408 | -534 | 0.01% | 204,700 |
| 2008-01-15 | 2008-01-11 | 3.671 | 61,942 | -3,738 | 0.01% | 227,360 |
| 2008-01-14 | 2008-01-10 | 3.802 | 65,680 | -3,738 | 0.01% | 249,691 |
| 2008-01-10 | 2008-01-08 | 3.895 | 69,418 | -2,136 | 0.01% | 270,401 |
| 2008-01-08 | 2008-01-04 | 4.045 | 71,554 | +22,428 | 0.01% | 289,441 |
| 2008-01-07 | 2008-01-03 | 3.858 | 49,126 | +1,602 | 0.00% | 189,518 |
| 2008-01-04 | 2008-01-02 | 4.008 | 47,524 | -22,962 | 0.00% | 190,458 |
| 2008-01-03 | 2007-12-31 | 4.420 | 70,486 | +25,097 | 0.01% | 311,521 |
| 2008-01-02 | 2007-12-27 | 4.101 | 45,389 | -2,135 | 0.00% | 186,152 |
| 2007-12-18 | 2007-12-14 | 3.783 | 47,524 | -53,933 | 0.00% | 179,778 |
| 2007-12-17 | 2007-12-13 | 3.745 | 101,457 | +20,826 | 0.01% | 380,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 80,631 | -60,340 | 0.01% | 317,099 |
| 2007-12-13 | 2007-12-11 | 3.820 | 140,971 | +112,136 | 0.01% | 538,558 |
| 2007-12-12 | 2007-12-10 | 3.558 | 28,835 | 0.00% | 102,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy