History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 841,000 | +0 | 0.05% | 10,596,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 841,000 | +0 | 0.05% | 10,815,260 |
| 2025-10-10 | 2025-10-08 | 12.700 | 841,000 | -44,000 | 0.05% | 10,680,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 885,000 | -39,000 | 0.05% | 11,142,150 |
| 2025-10-08 | 2025-10-03 | 12.210 | 924,000 | -1,000 | 0.05% | 11,282,040 |
| 2025-10-06 | 2025-10-02 | 12.200 | 925,000 | -31,000 | 0.05% | 11,285,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 956,000 | +8,000 | 0.06% | 11,605,840 |
| 2025-10-02 | 2025-09-29 | 12.020 | 948,000 | +32,000 | 0.05% | 11,394,960 |
| 2025-09-26 | 2025-09-24 | 11.670 | 916,000 | -60,000 | 0.05% | 10,689,720 |
| 2025-09-25 | 2025-09-23 | 11.400 | 976,000 | +20,000 | 0.06% | 11,126,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 956,000 | +1,000 | 0.06% | 11,347,720 |
| 2025-09-23 | 2025-09-19 | 12.000 | 955,000 | -87,000 | 0.06% | 11,460,000 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,042,000 | -14,000 | 0.06% | 12,576,940 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,056,000 | -18,000 | 0.06% | 12,481,920 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,074,000 | -47,000 | 0.06% | 13,371,300 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,121,000 | +2,000 | 0.06% | 13,956,450 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,119,000 | -12,000 | 0.06% | 14,043,450 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,131,000 | +11,000 | 0.07% | 14,397,630 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,120,000 | +11,000 | 0.06% | 14,134,400 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,109,000 | -10,000 | 0.06% | 13,296,910 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,119,000 | +2,000 | 0.06% | 13,931,550 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,117,000 | +42,000 | 0.06% | 14,029,520 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,075,000 | +47,000 | 0.06% | 13,942,750 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,028,000 | -1,000 | 0.06% | 13,364,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,029,000 | -71,000 | 0.06% | 13,099,170 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,100,000 | -42,000 | 0.06% | 14,300,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,142,000 | -18,000 | 0.07% | 15,325,640 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,160,000 | +37,000 | 0.07% | 15,265,600 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,123,000 | +18,000 | 0.06% | 14,329,480 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,105,000 | +16,000 | 0.06% | 13,923,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,089,000 | +9,000 | 0.06% | 13,666,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,080,000 | +8,000 | 0.06% | 13,597,200 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,072,000 | -118,000 | 0.06% | 13,957,440 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,190,000 | -40,000 | 0.07% | 14,446,600 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,230,000 | -2,000 | 0.07% | 14,563,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,232,000 | +119,000 | 0.07% | 14,562,240 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,113,000 | -7,000 | 0.06% | 12,688,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,120,000 | -20,000 | 0.06% | 12,812,800 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,140,000 | -40,000 | 0.07% | 12,847,800 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,180,000 | -3,000 | 0.07% | 12,696,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,183,000 | -28,000 | 0.07% | 12,871,040 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,211,000 | -20,000 | 0.07% | 12,763,940 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,231,000 | -4,000 | 0.07% | 12,827,020 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,235,000 | +54,000 | 0.07% | 13,387,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,181,000 | -1,000 | 0.07% | 13,274,440 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,182,000 | -105,000 | 0.07% | 12,718,320 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,287,000 | -58,000 | 0.07% | 13,307,580 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,345,000 | +31,000 | 0.08% | 13,853,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,314,000 | -7,000 | 0.08% | 13,797,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,321,000 | -70,000 | 0.08% | 13,844,080 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,391,000 | -62,000 | 0.08% | 14,633,320 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,453,000 | +3,000 | 0.08% | 15,111,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,450,000 | +152,000 | 0.08% | 14,326,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,298,000 | +78,000 | 0.07% | 13,135,760 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,220,000 | +2,000 | 0.07% | 12,736,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,218,000 | +30,000 | 0.07% | 12,374,880 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,188,000 | +91,000 | 0.07% | 12,260,160 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,097,000 | -140,000 | 0.06% | 11,913,420 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,237,000 | -39,000 | 0.07% | 12,963,760 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,276,000 | -30,000 | 0.07% | 12,989,680 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,306,000 | -35,000 | 0.08% | 13,007,760 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,341,000 | -5,000 | 0.08% | 12,887,010 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,346,000 | +179,000 | 0.08% | 12,935,060 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,167,000 | +119,000 | 0.07% | 11,086,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,048,000 | +19,000 | 0.06% | 10,176,080 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,029,000 | +20,000 | 0.06% | 10,290,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,009,000 | -20,000 | 0.06% | 10,090,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,029,000 | +5,000 | 0.06% | 10,166,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,024,000 | -30,000 | 0.06% | 9,809,920 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,054,000 | -20,000 | 0.06% | 10,097,320 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,074,000 | -59,000 | 0.06% | 9,977,460 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,133,000 | -28,000 | 0.07% | 10,640,103 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,161,000 | -49,825 | 0.07% | 10,879,581 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,210,825 | -13,849 | 0.07% | 11,322,004 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,224,674 | +23,742 | 0.07% | 11,253,421 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,200,932 | +19,785 | 0.07% | 10,889,578 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,181,147 | -59,355 | 0.07% | 11,044,496 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,240,502 | +39,570 | 0.07% | 11,185,683 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,200,932 | +989 | 0.07% | 10,756,038 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,199,943 | -30,666 | 0.07% | 10,880,610 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,230,609 | -1,979 | 0.07% | 11,158,678 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,232,588 | -9,892 | 0.07% | 11,002,182 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,242,480 | +39,569 | 0.07% | 11,216,079 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,202,911 | -51,440 | 0.07% | 11,126,403 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,254,351 | +87,053 | 0.07% | 11,640,241 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,167,298 | +19,785 | 0.07% | 10,914,998 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,147,513 | +22,752 | 0.07% | 10,695,196 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,124,761 | +64,300 | 0.07% | 10,596,840 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,060,461 | +116,730 | 0.06% | 10,259,043 |
| 2025-05-08 | 2025-05-06 | 9.836 | 943,731 | -167,181 | 0.06% | 9,282,421 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,110,912 | -59,354 | 0.06% | 10,297,912 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,170,266 | -6,925 | 0.07% | 10,741,641 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,177,191 | -10,881 | 0.07% | 10,698,104 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,188,072 | +119,697 | 0.07% | 10,496,739 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,068,375 | -5,935 | 0.06% | 9,590,404 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,074,310 | -2,968 | 0.06% | 9,328,740 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,077,278 | +73,204 | 0.06% | 8,831,792 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,004,074 | -94,967 | 0.06% | 8,312,848 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,099,041 | +35,613 | 0.06% | 8,921,331 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,063,428 | -4,947 | 0.06% | 8,277,497 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,068,375 | +146,407 | 0.06% | 9,666,004 |
| 2025-04-07 | 2025-04-02 | 9.654 | 921,968 | -176,084 | 0.05% | 8,900,603 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,098,052 | +97,935 | 0.06% | 10,212,003 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,000,117 | -23,742 | 0.06% | 9,210,207 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,023,859 | +111,784 | 0.06% | 9,439,200 |
| 2025-03-31 | 2025-03-27 | 9.765 | 912,075 | -109,806 | 0.05% | 8,906,517 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,021,881 | +79,139 | 0.06% | 9,482,944 |
| 2025-03-25 | 2025-03-21 | 9.310 | 942,742 | -2,967 | 0.06% | 8,777,133 |
| 2025-03-24 | 2025-03-20 | 9.745 | 945,709 | -47,484 | 0.06% | 9,215,836 |
| 2025-03-21 | 2025-03-19 | 9.806 | 993,193 | +4,946 | 0.06% | 9,738,803 |
| 2025-03-20 | 2025-03-18 | 9.351 | 988,247 | +49,462 | 0.06% | 9,240,755 |
| 2025-03-19 | 2025-03-17 | 9.239 | 938,785 | -178,062 | 0.05% | 8,673,863 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,116,847 | +89,031 | 0.07% | 10,465,829 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,027,816 | -79,139 | 0.06% | 9,787,381 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,106,955 | +18,796 | 0.06% | 10,697,642 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,088,159 | +58,365 | 0.06% | 10,207,997 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,029,794 | +31,655 | 0.06% | 9,785,396 |
| 2025-03-11 | 2025-03-07 | 9.361 | 998,139 | +56,387 | 0.06% | 9,343,341 |
| 2025-03-10 | 2025-03-06 | 9.057 | 941,752 | +176,084 | 0.05% | 8,529,916 |
| 2025-03-05 | 2025-03-03 | 8.835 | 765,668 | +188,944 | 0.04% | 6,764,756 |
| 2025-03-04 | 2025-02-28 | 8.562 | 576,724 | +1,978 | 0.03% | 4,938,006 |
| 2025-03-03 | 2025-02-27 | 8.764 | 574,746 | +67,268 | 0.03% | 5,037,270 |
| 2025-02-28 | 2025-02-26 | 8.825 | 507,478 | +59,354 | 0.03% | 4,478,491 |
| 2025-02-26 | 2025-02-24 | 8.208 | 448,124 | -12,860 | 0.03% | 3,678,362 |
| 2025-02-25 | 2025-02-21 | 8.158 | 460,984 | -5,935 | 0.03% | 3,760,621 |
| 2025-02-24 | 2025-02-20 | 8.320 | 466,919 | +6,924 | 0.03% | 3,884,558 |
| 2025-02-19 | 2025-02-17 | 7.966 | 459,995 | +14,839 | 0.03% | 3,664,203 |
| 2025-02-17 | 2025-02-13 | 8.138 | 445,156 | +14,838 | 0.03% | 3,622,499 |
| 2025-02-13 | 2025-02-11 | 8.491 | 430,318 | -20,773 | 0.03% | 3,654,004 |
| 2025-02-12 | 2025-02-10 | 8.390 | 451,091 | -14,839 | 0.03% | 3,784,796 |
| 2025-02-11 | 2025-02-07 | 7.966 | 465,930 | -15,828 | 0.03% | 3,711,480 |
| 2025-02-06 | 2025-02-04 | 8.158 | 481,758 | +2,968 | 0.03% | 3,930,092 |
| 2025-02-05 | 2025-02-03 | 8.249 | 478,790 | -51,440 | 0.03% | 3,949,439 |
| 2025-02-04 | 2025-01-28 | 8.370 | 530,230 | -14,839 | 0.03% | 4,438,077 |
| 2025-01-27 | 2025-01-23 | 7.966 | 545,069 | +71,225 | 0.03% | 4,341,881 |
| 2025-01-24 | 2025-01-22 | 8.360 | 473,844 | +24,731 | 0.03% | 3,961,331 |
| 2025-01-22 | 2025-01-20 | 8.471 | 449,113 | -25,720 | 0.03% | 3,804,520 |
| 2025-01-14 | 2025-01-10 | 8.148 | 474,833 | +29,677 | 0.03% | 3,868,799 |
| 2025-01-13 | 2025-01-09 | 8.400 | 445,156 | -29,677 | 0.03% | 3,739,499 |
| 2025-01-03 | 2024-12-31 | 8.208 | 474,833 | -66,279 | 0.03% | 3,897,599 |
| 2025-01-02 | 2024-12-27 | 8.067 | 541,112 | +7,914 | 0.03% | 4,365,060 |
| 2024-12-30 | 2024-12-24 | 8.037 | 533,198 | -16,817 | 0.03% | 4,285,049 |
| 2024-12-27 | 2024-12-20 | 7.460 | 550,015 | -3,957 | 0.03% | 4,103,279 |
| 2024-12-23 | 2024-12-19 | 7.703 | 553,972 | -29,677 | 0.03% | 4,267,200 |
| 2024-12-13 | 2024-12-11 | 7.511 | 583,649 | -9,892 | 0.03% | 4,383,699 |
| 2024-12-10 | 2024-12-06 | 7.208 | 593,541 | -9,893 | 0.03% | 4,277,997 |
| 2024-12-09 | 2024-12-05 | 7.218 | 603,434 | -49,462 | 0.04% | 4,355,401 |
| 2024-12-06 | 2024-12-04 | 7.147 | 652,896 | +9,893 | 0.04% | 4,666,203 |
| 2024-12-04 | 2024-12-02 | 7.369 | 643,003 | -37,591 | 0.04% | 4,738,498 |
| 2024-12-03 | 2024-11-29 | 6.935 | 680,594 | -11,871 | 0.04% | 4,719,679 |
| 2024-11-29 | 2024-11-27 | 6.955 | 692,465 | -31,656 | 0.04% | 4,816,000 |
| 2024-11-28 | 2024-11-26 | 6.652 | 724,121 | -255,222 | 0.04% | 4,816,563 |
| 2024-11-27 | 2024-11-25 | 6.419 | 979,343 | +9,892 | 0.06% | 6,286,498 |
| 2024-11-26 | 2024-11-22 | 6.419 | 969,451 | +255,223 | 0.06% | 6,223,000 |
| 2024-11-25 | 2024-11-21 | 6.844 | 714,228 | +11,871 | 0.04% | 4,887,939 |
| 2024-11-22 | 2024-11-20 | 6.753 | 702,357 | +49,461 | 0.04% | 4,742,797 |
| 2024-11-15 | 2024-11-13 | 6.672 | 652,896 | -9,892 | 0.04% | 4,356,003 |
| 2024-11-14 | 2024-11-12 | 6.611 | 662,788 | -9,892 | 0.04% | 4,381,800 |
| 2024-11-13 | 2024-11-11 | 6.823 | 672,680 | -9,893 | 0.04% | 4,589,998 |
| 2024-11-12 | 2024-11-08 | 6.813 | 682,573 | +6,925 | 0.04% | 4,650,602 |
| 2024-11-11 | 2024-11-07 | 6.975 | 675,648 | +46,494 | 0.04% | 4,712,700 |
| 2024-11-08 | 2024-11-06 | 6.874 | 629,154 | +10,882 | 0.04% | 4,324,800 |
| 2024-11-07 | 2024-11-05 | 6.884 | 618,272 | -19,785 | 0.04% | 4,256,248 |
| 2024-11-05 | 2024-11-01 | 6.601 | 638,057 | +2,968 | 0.04% | 4,211,850 |
| 2024-11-04 | 2024-10-31 | 6.409 | 635,089 | -1,979 | 0.04% | 4,070,278 |
| 2024-11-01 | 2024-10-30 | 6.470 | 637,068 | +17,806 | 0.04% | 4,121,601 |
| 2024-10-31 | 2024-10-29 | 6.449 | 619,262 | -1,978 | 0.04% | 3,993,883 |
| 2024-10-30 | 2024-10-28 | 6.601 | 621,240 | -7,914 | 0.04% | 4,100,840 |
| 2024-10-29 | 2024-10-25 | 6.581 | 629,154 | +19,785 | 0.04% | 4,140,360 |
| 2024-10-28 | 2024-10-24 | 6.399 | 609,369 | +50,451 | 0.04% | 3,899,279 |
| 2024-10-25 | 2024-10-23 | 6.844 | 558,918 | +12,860 | 0.03% | 3,825,049 |
| 2024-10-24 | 2024-10-22 | 6.995 | 546,058 | +9,892 | 0.03% | 3,819,839 |
| 2024-10-22 | 2024-10-18 | 6.965 | 536,166 | +9,893 | 0.03% | 3,734,382 |
| 2024-10-21 | 2024-10-17 | 6.712 | 526,273 | +4,946 | 0.03% | 3,532,477 |
| 2024-10-17 | 2024-10-15 | 6.945 | 521,327 | -29,677 | 0.03% | 3,620,488 |
| 2024-10-15 | 2024-10-10 | 7.420 | 551,004 | +9,892 | 0.03% | 4,088,378 |
| 2024-10-10 | 2024-10-08 | 7.278 | 541,112 | +19,785 | 0.03% | 3,938,400 |
| 2024-10-09 | 2024-10-07 | 8.269 | 521,327 | -4,946 | 0.03% | 4,310,858 |
| 2024-10-08 | 2024-10-04 | 8.067 | 526,273 | +14,838 | 0.03% | 4,245,357 |
| 2024-10-07 | 2024-10-03 | 7.693 | 511,435 | +13,849 | 0.03% | 3,934,371 |
| 2024-10-04 | 2024-10-02 | 8.239 | 497,586 | -24,730 | 0.03% | 4,099,453 |
| 2024-10-03 | 2024-09-30 | 7.855 | 522,316 | -22,753 | 0.03% | 4,102,556 |
| 2024-10-02 | 2024-09-27 | 7.400 | 545,069 | -28,688 | 0.03% | 4,033,321 |
| 2024-09-30 | 2024-09-26 | 7.026 | 573,757 | -13,849 | 0.03% | 4,031,002 |
| 2024-09-27 | 2024-09-25 | 6.439 | 587,606 | -35,613 | 0.03% | 3,783,780 |
| 2024-09-26 | 2024-09-24 | 6.439 | 623,219 | -19,784 | 0.04% | 4,013,103 |
| 2024-09-24 | 2024-09-20 | 6.116 | 643,003 | -19,785 | 0.04% | 3,932,499 |
| 2024-09-23 | 2024-09-19 | 6.005 | 662,788 | -54,408 | 0.04% | 3,979,800 |
| 2024-09-13 | 2024-09-11 | 5.408 | 717,196 | -7,914 | 0.04% | 3,878,750 |
| 2024-09-11 | 2024-09-09 | 5.257 | 725,110 | -21,763 | 0.04% | 3,811,601 |
| 2024-09-09 | 2024-09-04 | 5.489 | 746,873 | +29,677 | 0.04% | 4,099,650 |
| 2024-09-04 | 2024-09-02 | 5.631 | 717,196 | +7,914 | 0.04% | 4,038,251 |
| 2024-09-03 | 2024-08-30 | 5.732 | 709,282 | +5,935 | 0.04% | 4,065,390 |
| 2024-08-30 | 2024-08-28 | 5.499 | 703,347 | +73,204 | 0.04% | 3,867,842 |
| 2024-08-28 | 2024-08-26 | 5.964 | 630,143 | +59,354 | 0.04% | 3,758,299 |
| 2024-08-27 | 2024-08-23 | 5.995 | 570,789 | -26,709 | 0.03% | 3,421,610 |
| 2024-08-26 | 2024-08-22 | 5.904 | 597,498 | +26,709 | 0.03% | 3,527,358 |
| 2024-08-22 | 2024-08-20 | 6.005 | 570,789 | -39,569 | 0.03% | 3,427,380 |
| 2024-08-19 | 2024-08-15 | 6.096 | 610,358 | +22,752 | 0.04% | 3,720,507 |
| 2024-08-16 | 2024-08-14 | 6.126 | 587,606 | +32,645 | 0.03% | 3,599,640 |
| 2024-08-15 | 2024-08-13 | 6.338 | 554,961 | -11,871 | 0.03% | 3,517,468 |
| 2024-08-08 | 2024-08-06 | 6.389 | 566,832 | +23,742 | 0.03% | 3,621,360 |
| 2024-08-07 | 2024-08-05 | 6.348 | 543,090 | +9,892 | 0.03% | 3,447,717 |
| 2024-08-06 | 2024-08-02 | 6.581 | 533,198 | -60,343 | 0.03% | 3,508,890 |
| 2024-08-05 | 2024-08-01 | 6.601 | 593,541 | +6,924 | 0.03% | 3,917,997 |
| 2024-08-02 | 2024-07-31 | 6.874 | 586,617 | +34,623 | 0.03% | 4,032,401 |
| 2024-07-29 | 2024-07-25 | 6.753 | 551,994 | +25,721 | 0.03% | 3,727,443 |
| 2024-07-26 | 2024-07-24 | 7.005 | 526,273 | -39,570 | 0.03% | 3,686,757 |
| 2024-07-19 | 2024-07-17 | 7.531 | 565,843 | -1,978 | 0.03% | 4,261,401 |
| 2024-07-08 | 2024-07-04 | 8.421 | 567,821 | -12,860 | 0.03% | 4,781,417 |
| 2024-07-05 | 2024-07-03 | 8.643 | 580,681 | -7,914 | 0.03% | 5,018,847 |
| 2024-07-04 | 2024-07-02 | 8.562 | 588,595 | -11,871 | 0.03% | 5,039,648 |
| 2024-07-02 | 2024-06-27 | 8.461 | 600,466 | +11,871 | 0.04% | 5,080,589 |
| 2024-06-28 | 2024-06-26 | 8.764 | 588,595 | +9,892 | 0.03% | 5,158,648 |
| 2024-06-27 | 2024-06-25 | 8.643 | 578,703 | -20,774 | 0.03% | 5,001,751 |
| 2024-06-24 | 2024-06-20 | 8.805 | 599,477 | -19,785 | 0.03% | 5,278,261 |
| 2024-06-21 | 2024-06-19 | 8.906 | 619,262 | -4,946 | 0.04% | 5,515,064 |
| 2024-06-14 | 2024-06-12 | 9.037 | 624,208 | -49,462 | 0.04% | 5,641,142 |
| 2024-06-13 | 2024-06-11 | 8.633 | 673,670 | +21,764 | 0.04% | 5,815,744 |
| 2024-06-11 | 2024-06-06 | 8.914 | 651,906 | +6,241 | 0.04% | 5,810,827 |
| 2024-06-07 | 2024-06-05 | 8.893 | 645,665 | +26,413 | 0.04% | 5,741,997 |
| 2024-06-06 | 2024-06-04 | 9.312 | 619,252 | -45,979 | 0.04% | 5,766,633 |
| 2024-06-05 | 2024-06-03 | 9.445 | 665,231 | -22,500 | 0.04% | 6,283,201 |
| 2024-06-04 | 2024-05-31 | 9.527 | 687,731 | -22,501 | 0.04% | 6,551,957 |
| 2024-06-03 | 2024-05-30 | 9.813 | 710,232 | +20,544 | 0.04% | 6,969,602 |
| 2024-05-31 | 2024-05-29 | 9.987 | 689,688 | +55,762 | 0.04% | 6,887,851 |
| 2024-05-29 | 2024-05-27 | 10.028 | 633,926 | +44,023 | 0.04% | 6,356,881 |
| 2024-05-27 | 2024-05-23 | 9.363 | 589,903 | +2,935 | 0.03% | 5,523,477 |
| 2024-05-24 | 2024-05-22 | 9.690 | 586,968 | -39,132 | 0.03% | 5,687,996 |
| 2024-05-23 | 2024-05-21 | 9.721 | 626,100 | -131,089 | 0.04% | 6,086,403 |
| 2024-05-22 | 2024-05-20 | 9.190 | 757,189 | +15,652 | 0.04% | 6,958,257 |
| 2024-05-21 | 2024-05-17 | 9.384 | 741,537 | -30,327 | 0.04% | 6,958,442 |
| 2024-05-20 | 2024-05-16 | 9.333 | 771,864 | -38,152 | 0.05% | 7,203,575 |
| 2024-05-17 | 2024-05-14 | 8.801 | 810,016 | +7,826 | 0.05% | 7,129,076 |
| 2024-05-16 | 2024-05-13 | 8.842 | 802,190 | +63,588 | 0.05% | 7,092,998 |
| 2024-05-14 | 2024-05-10 | 8.995 | 738,602 | -39,131 | 0.04% | 6,644,000 |
| 2024-05-13 | 2024-05-09 | 8.924 | 777,733 | -60,654 | 0.05% | 6,940,348 |
| 2024-05-10 | 2024-05-08 | 8.065 | 838,387 | +22,501 | 0.05% | 6,761,733 |
| 2024-05-09 | 2024-05-07 | 7.963 | 815,886 | +44,022 | 0.05% | 6,496,859 |
| 2024-05-08 | 2024-05-06 | 7.544 | 771,864 | +53,806 | 0.05% | 5,822,824 |
| 2024-05-07 | 2024-05-03 | 7.247 | 718,058 | -35,218 | 0.04% | 5,204,060 |
| 2024-05-06 | 2024-05-02 | 7.278 | 753,276 | -9,783 | 0.04% | 5,482,399 |
| 2024-05-03 | 2024-04-30 | 7.084 | 763,059 | -37,175 | 0.05% | 5,405,400 |
| 2024-05-02 | 2024-04-29 | 7.002 | 800,234 | +137,938 | 0.04% | 5,603,302 |
| 2024-04-29 | 2024-04-25 | 6.583 | 662,296 | -114,459 | 0.03% | 4,359,880 |
| 2024-04-26 | 2024-04-24 | 6.266 | 776,755 | +44,023 | 0.04% | 4,867,221 |
| 2024-04-25 | 2024-04-23 | 6.338 | 732,732 | +32,283 | 0.03% | 4,643,798 |
| 2024-04-24 | 2024-04-22 | 6.798 | 700,449 | +136,959 | 0.03% | 4,761,400 |
| 2024-04-19 | 2024-04-17 | 6.890 | 563,490 | +1,957 | 0.03% | 3,882,242 |
| 2024-04-17 | 2024-04-15 | 6.747 | 561,533 | -55,762 | 0.03% | 3,788,399 |
| 2024-04-03 | 2024-03-28 | 7.503 | 617,295 | +14,674 | 0.03% | 4,631,539 |
| 2024-03-28 | 2024-03-26 | 7.575 | 602,621 | +24,457 | 0.03% | 4,564,560 |
| 2024-03-27 | 2024-03-25 | 7.166 | 578,164 | +36,196 | 0.03% | 4,142,911 |
| 2024-03-22 | 2024-03-20 | 7.237 | 541,968 | +14,675 | 0.02% | 3,922,323 |
| 2024-03-21 | 2024-03-19 | 7.360 | 527,293 | -37,175 | 0.02% | 3,880,798 |
| 2024-03-20 | 2024-03-18 | 7.554 | 564,468 | -39,131 | 0.03% | 4,264,030 |
| 2024-03-19 | 2024-03-15 | 7.605 | 603,599 | +40,109 | 0.03% | 4,590,478 |
| 2024-03-15 | 2024-03-13 | 6.992 | 563,490 | -119,350 | 0.03% | 3,939,842 |
| 2024-03-07 | 2024-03-05 | 6.900 | 682,840 | -4,891 | 0.03% | 4,711,500 |
| 2024-02-28 | 2024-02-26 | 7.452 | 687,731 | +4,891 | 0.03% | 5,124,867 |
| 2024-02-26 | 2024-02-22 | 7.043 | 682,840 | -14,674 | 0.03% | 4,809,220 |
| 2024-02-23 | 2024-02-21 | 6.951 | 697,514 | -3,913 | 0.03% | 4,848,399 |
| 2024-02-22 | 2024-02-20 | 6.706 | 701,427 | -56,741 | 0.03% | 4,703,518 |
| 2024-02-21 | 2024-02-19 | 6.184 | 758,168 | -18,587 | 0.03% | 4,688,753 |
| 2024-02-07 | 2024-02-05 | 5.315 | 776,755 | -105,654 | 0.04% | 4,128,800 |
| 2024-01-24 | 2024-01-22 | 5.418 | 882,409 | +28,370 | 0.04% | 4,780,599 |
| 2024-01-19 | 2024-01-17 | 5.653 | 854,039 | +18,587 | 0.04% | 4,827,689 |
| 2024-01-17 | 2024-01-15 | 6.082 | 835,452 | +7,826 | 0.04% | 5,081,301 |
| 2024-01-16 | 2024-01-12 | 6.021 | 827,626 | -7,826 | 0.04% | 4,982,943 |
| 2024-01-15 | 2024-01-11 | 5.919 | 835,452 | +17,609 | 0.04% | 4,944,661 |
| 2024-01-12 | 2024-01-10 | 6.041 | 817,843 | +52,827 | 0.04% | 4,940,762 |
| 2024-01-11 | 2024-01-09 | 6.235 | 765,016 | +6,848 | 0.03% | 4,770,203 |
| 2024-01-10 | 2024-01-08 | 6.317 | 758,168 | +22,501 | 0.03% | 4,789,503 |
| 2024-01-09 | 2024-01-05 | 6.287 | 735,667 | -16,631 | 0.03% | 4,624,799 |
| 2024-01-08 | 2024-01-04 | 5.980 | 752,298 | -9,783 | 0.03% | 4,498,651 |
| 2024-01-02 | 2023-12-28 | 5.806 | 762,081 | -19,565 | 0.03% | 4,424,722 |
| 2023-12-22 | 2023-12-20 | 5.469 | 781,646 | +10,761 | 0.04% | 4,274,648 |
| 2023-12-15 | 2023-12-13 | 5.520 | 770,885 | +9,783 | 0.03% | 4,255,199 |
| 2023-12-05 | 2023-12-01 | 6.021 | 761,102 | +9,782 | 0.03% | 4,582,417 |
| 2023-11-30 | 2023-11-28 | 6.317 | 751,320 | -1,956 | 0.03% | 4,746,242 |
| 2023-11-28 | 2023-11-24 | 6.174 | 753,276 | -9,783 | 0.03% | 4,650,799 |
| 2023-11-14 | 2023-11-10 | 5.990 | 763,059 | +9,783 | 0.03% | 4,570,800 |
| 2023-11-13 | 2023-11-09 | 6.092 | 753,276 | +155,546 | 0.03% | 4,589,199 |
| 2023-11-01 | 2023-10-30 | 6.532 | 597,730 | -54,783 | 0.03% | 3,904,293 |
| 2023-10-27 | 2023-10-25 | 6.123 | 652,513 | -7,827 | 0.03% | 3,995,328 |
| 2023-10-25 | 2023-10-20 | 5.459 | 660,340 | +7,827 | 0.03% | 3,604,503 |
| 2023-10-20 | 2023-10-18 | 5.499 | 652,513 | +1,956 | 0.03% | 3,588,459 |
| 2023-10-18 | 2023-10-16 | 5.694 | 650,557 | -19,565 | 0.03% | 3,704,052 |
| 2023-10-17 | 2023-10-13 | 5.816 | 670,122 | -5,870 | 0.03% | 3,897,648 |
| 2023-08-16 | 2023-08-14 | 7.207 | 675,992 | -8,805 | 0.03% | 4,871,550 |
| 2023-08-15 | 2023-08-11 | 7.667 | 684,797 | -1,956 | 0.03% | 5,250,004 |
| 2023-08-14 | 2023-08-10 | 7.902 | 686,753 | +2,935 | 0.03% | 5,426,459 |
| 2023-08-11 | 2023-08-09 | 8.075 | 683,818 | +3,913 | 0.03% | 5,522,098 |
| 2023-08-10 | 2023-08-08 | 8.157 | 679,905 | +5,870 | 0.03% | 5,546,099 |
| 2023-08-08 | 2023-08-04 | 7.932 | 674,035 | -48,914 | 0.03% | 5,346,637 |
| 2023-08-03 | 2023-08-01 | 7.943 | 722,949 | -1,957 | 0.03% | 5,742,026 |
| 2023-07-28 | 2023-07-26 | 7.912 | 724,906 | -19,566 | 0.03% | 5,735,340 |
| 2023-07-26 | 2023-07-24 | 7.922 | 744,472 | -50,870 | 0.03% | 5,897,753 |
| 2023-07-21 | 2023-07-19 | 7.769 | 795,342 | -107,611 | 0.04% | 6,178,798 |
| 2023-07-20 | 2023-07-18 | 7.738 | 902,953 | -1,957 | 0.04% | 6,987,109 |
| 2023-06-26 | 2023-06-21 | 5.489 | 904,910 | +1,957 | 0.04% | 4,967,252 |
| 2023-06-21 | 2023-06-19 | 5.683 | 902,953 | +1,956 | 0.04% | 5,131,879 |
| 2023-06-20 | 2023-06-16 | 5.837 | 900,997 | +48,914 | 0.04% | 5,258,913 |
| 2023-06-19 | 2023-06-15 | 5.796 | 852,083 | -4,891 | 0.04% | 4,938,573 |
| 2023-06-16 | 2023-06-14 | 7.227 | 856,974 | +25,435 | 0.04% | 6,193,320 |
| 2023-06-14 | 2023-06-12 | 7.893 | 831,539 | +65,908 | 0.04% | 6,563,747 |
| 2023-06-13 | 2023-06-09 | 7.882 | 765,631 | -9,007 | 0.04% | 6,035,002 |
| 2023-06-12 | 2023-06-08 | 7.916 | 774,638 | +5,404 | 0.04% | 6,131,799 |
| 2023-05-31 | 2023-05-29 | 7.849 | 769,234 | +46,839 | 0.04% | 6,037,783 |
| 2023-05-16 | 2023-05-12 | 8.460 | 722,395 | +45,037 | 0.04% | 6,111,239 |
| 2023-05-09 | 2023-05-05 | 8.948 | 677,358 | -63,052 | 0.03% | 6,061,120 |
| 2023-05-04 | 2023-05-02 | 8.793 | 740,410 | -8,107 | 0.04% | 6,510,241 |
| 2023-04-27 | 2023-04-25 | 8.437 | 748,517 | +22,519 | 0.04% | 6,315,603 |
| 2023-04-26 | 2023-04-24 | 8.782 | 725,998 | +45,037 | 0.04% | 6,375,460 |
| 2023-04-25 | 2023-04-21 | 9.081 | 680,961 | +4,504 | 0.03% | 6,184,081 |
| 2023-04-21 | 2023-04-19 | 9.237 | 676,457 | -7,206 | 0.03% | 6,248,318 |
| 2023-04-20 | 2023-04-18 | 9.215 | 683,663 | +7,206 | 0.03% | 6,299,698 |
| 2023-04-13 | 2023-04-11 | 9.181 | 676,457 | -4,504 | 0.03% | 6,210,768 |
| 2023-04-12 | 2023-04-06 | 8.804 | 680,961 | +9,007 | 0.03% | 5,995,081 |
| 2023-04-11 | 2023-04-04 | 8.904 | 671,954 | +1,802 | 0.03% | 5,982,924 |
| 2023-04-03 | 2023-03-30 | 9.004 | 670,152 | -175,645 | 0.03% | 6,033,840 |
| 2023-03-28 | 2023-03-24 | 9.104 | 845,797 | +62,151 | 0.04% | 7,699,803 |
| 2023-03-22 | 2023-03-20 | 8.959 | 783,646 | -23,419 | 0.04% | 7,020,904 |
| 2023-03-16 | 2023-03-14 | 9.059 | 807,065 | +8,107 | 0.04% | 7,311,362 |
| 2023-03-15 | 2023-03-13 | 9.559 | 798,958 | -69,357 | 0.04% | 7,637,069 |
| 2023-03-14 | 2023-03-10 | 10.192 | 868,315 | +9,007 | 0.04% | 8,849,517 |
| 2023-03-13 | 2023-03-09 | 10.469 | 859,308 | -32,427 | 0.04% | 8,996,222 |
| 2023-03-08 | 2023-03-06 | 10.525 | 891,735 | +40,534 | 0.04% | 9,385,205 |
| 2023-03-07 | 2023-03-03 | 9.981 | 851,201 | -3,603 | 0.04% | 8,495,548 |
| 2023-03-03 | 2023-03-01 | 9.936 | 854,804 | -901 | 0.04% | 8,493,549 |
| 2023-02-21 | 2023-02-17 | 10.014 | 855,705 | +4,504 | 0.04% | 8,569,001 |
| 2023-02-20 | 2023-02-16 | 9.892 | 851,201 | -18,015 | 0.04% | 8,419,948 |
| 2023-02-17 | 2023-02-15 | 10.047 | 869,216 | -28,824 | 0.04% | 8,733,250 |
| 2023-02-14 | 2023-02-10 | 10.325 | 898,040 | -4,503 | 0.04% | 9,272,103 |
| 2023-02-10 | 2023-02-08 | 10.602 | 902,543 | -45,938 | 0.04% | 9,569,095 |
| 2023-02-09 | 2023-02-07 | 10.380 | 948,481 | +7,206 | 0.05% | 9,845,547 |
| 2023-02-08 | 2023-02-06 | 10.192 | 941,275 | -14,412 | 0.05% | 9,593,096 |
| 2023-02-06 | 2023-02-02 | 10.558 | 955,687 | -901 | 0.05% | 10,090,107 |
| 2023-02-03 | 2023-02-01 | 10.669 | 956,588 | +18,015 | 0.05% | 10,205,820 |
| 2023-01-31 | 2023-01-27 | 10.802 | 938,573 | -36,931 | 0.05% | 10,138,658 |
| 2023-01-30 | 2023-01-26 | 10.791 | 975,504 | -35,129 | 0.05% | 10,526,765 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,010,633 | -77,463 | 0.05% | 10,703,885 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,088,096 | +16,213 | 0.05% | 11,173,997 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,071,883 | +49,541 | 0.05% | 10,971,800 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,022,342 | +34,228 | 0.05% | 10,464,698 |
| 2023-01-18 | 2023-01-16 | 10.414 | 988,114 | +37,831 | 0.05% | 10,289,860 |
| 2023-01-17 | 2023-01-13 | 10.458 | 950,283 | -901 | 0.05% | 9,938,102 |
| 2023-01-13 | 2023-01-11 | 10.292 | 951,184 | -3,603 | 0.05% | 9,789,125 |
| 2023-01-12 | 2023-01-10 | 10.358 | 954,787 | -9,007 | 0.05% | 9,889,805 |
| 2023-01-11 | 2023-01-09 | 10.358 | 963,794 | -18,015 | 0.05% | 9,983,101 |
| 2023-01-10 | 2023-01-06 | 10.458 | 981,809 | -9,007 | 0.05% | 10,267,803 |
| 2023-01-09 | 2023-01-05 | 10.380 | 990,816 | -27,923 | 0.05% | 10,284,998 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,018,739 | +22,518 | 0.05% | 9,986,728 |
| 2023-01-04 | 2022-12-30 | 9.537 | 996,221 | +10,809 | 0.05% | 9,500,544 |
| 2022-12-30 | 2022-12-28 | 9.348 | 985,412 | -1,801 | 0.05% | 9,211,483 |
| 2022-12-28 | 2022-12-22 | 9.514 | 987,213 | +30,625 | 0.05% | 9,392,718 |
| 2022-12-23 | 2022-12-21 | 9.481 | 956,588 | -4,504 | 0.05% | 9,069,480 |
| 2022-12-20 | 2022-12-16 | 9.914 | 961,092 | -35,129 | 0.05% | 9,528,313 |
| 2022-12-19 | 2022-12-15 | 9.947 | 996,221 | +26,122 | 0.05% | 9,909,764 |
| 2022-12-15 | 2022-12-13 | 9.903 | 970,099 | -27,022 | 0.05% | 9,606,839 |
| 2022-12-14 | 2022-12-12 | 10.025 | 997,121 | -13,512 | 0.05% | 9,996,206 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,010,633 | +10,809 | 0.05% | 10,501,925 |
| 2022-12-12 | 2022-12-08 | 9.581 | 999,824 | -18,014 | 0.05% | 9,579,304 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,017,838 | -41,435 | 0.05% | 9,378,996 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,059,273 | +3,603 | 0.05% | 10,195,924 |
| 2022-12-06 | 2022-12-02 | 9.381 | 1,055,670 | +1,802 | 0.05% | 9,903,404 |
| 2022-12-05 | 2022-12-01 | 9.548 | 1,053,868 | +12,610 | 0.05% | 10,061,999 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,041,258 | +34,228 | 0.05% | 9,930,043 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,007,030 | +80,167 | 0.05% | 9,346,484 |
| 2022-11-30 | 2022-11-28 | 9.015 | 926,863 | -52,244 | 0.05% | 8,355,476 |
| 2022-11-29 | 2022-11-25 | 8.937 | 979,107 | -14,411 | 0.05% | 8,750,354 |
| 2022-11-28 | 2022-11-24 | 8.981 | 993,518 | -2,703 | 0.05% | 8,923,266 |
| 2022-11-23 | 2022-11-21 | 8.826 | 996,221 | -50,441 | 0.05% | 8,792,703 |
| 2022-11-22 | 2022-11-18 | 8.771 | 1,046,662 | -159,432 | 0.05% | 9,179,798 |
| 2022-11-21 | 2022-11-17 | 8.970 | 1,206,094 | +2,703 | 0.06% | 10,819,124 |
| 2022-11-18 | 2022-11-16 | 9.281 | 1,203,391 | +37,831 | 0.06% | 11,168,957 |
| 2022-11-16 | 2022-11-14 | 9.248 | 1,165,560 | +14,412 | 0.06% | 10,779,019 |
| 2022-11-15 | 2022-11-11 | 9.148 | 1,151,148 | -28,824 | 0.06% | 10,530,718 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,179,972 | -36,030 | 0.06% | 11,108,800 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,216,002 | +4,504 | 0.06% | 11,407,503 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,211,498 | +24,320 | 0.06% | 10,867,600 |
| 2022-11-07 | 2022-11-03 | 8.571 | 1,187,178 | +37,831 | 0.06% | 10,174,961 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,149,347 | -30,625 | 0.06% | 9,416,882 |
| 2022-11-02 | 2022-10-31 | 7.572 | 1,179,972 | -18,015 | 0.06% | 8,934,200 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,197,987 | +2,702 | 0.06% | 9,416,401 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,195,285 | -22,518 | 0.06% | 9,952,503 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,217,803 | +36,030 | 0.06% | 10,004,799 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,181,773 | +78,364 | 0.06% | 9,433,276 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,103,409 | -21,618 | 0.05% | 9,089,501 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,125,027 | +9,908 | 0.06% | 9,967,022 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,115,119 | -2,702 | 0.05% | 10,263,024 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,117,821 | +27,923 | 0.06% | 10,151,382 |
| 2022-10-17 | 2022-10-13 | 8.904 | 1,089,898 | -9,908 | 0.05% | 9,704,202 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,099,806 | +2,702 | 0.05% | 9,902,310 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,097,104 | -45,037 | 0.05% | 10,572,243 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,142,141 | -2,702 | 0.06% | 10,955,522 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,144,843 | -13,511 | 0.06% | 9,951,929 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,158,354 | -11,710 | 0.06% | 10,172,258 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,170,064 | -207,170 | 0.06% | 10,456,951 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,377,234 | +4,503 | 0.07% | 12,598,956 |
| 2022-09-21 | 2022-09-19 | 9.081 | 1,372,731 | +2,702 | 0.07% | 12,466,322 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,370,029 | -23,419 | 0.07% | 12,578,674 |
| 2022-09-19 | 2022-09-15 | 9.448 | 1,393,448 | +13,511 | 0.07% | 13,164,971 |
| 2022-09-16 | 2022-09-14 | 9.648 | 1,379,937 | +7,206 | 0.07% | 13,313,083 |
| 2022-09-15 | 2022-09-13 | 9.947 | 1,372,731 | -61,250 | 0.07% | 13,655,042 |
| 2022-09-08 | 2022-09-06 | 9.414 | 1,433,981 | -4,504 | 0.07% | 13,500,158 |
| 2022-09-06 | 2022-09-02 | 9.337 | 1,438,485 | -9,007 | 0.07% | 13,430,771 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,447,492 | +6,305 | 0.07% | 14,221,946 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,441,187 | -18,015 | 0.07% | 14,591,998 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,459,202 | +901 | 0.07% | 13,543,200 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,458,301 | +16,213 | 0.07% | 13,551,028 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,442,088 | -38,732 | 0.07% | 13,944,711 |
| 2022-08-22 | 2022-08-18 | 9.381 | 1,480,820 | -7,206 | 0.07% | 13,891,802 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,488,026 | -1,801 | 0.07% | 14,174,162 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,489,827 | -4,504 | 0.07% | 14,224,398 |
| 2022-08-16 | 2022-08-12 | 9.603 | 1,494,331 | -48,640 | 0.07% | 14,350,351 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,542,971 | +13,511 | 0.08% | 14,611,890 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,529,460 | +5,405 | 0.08% | 13,838,701 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,524,055 | +4,503 | 0.08% | 13,569,836 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,519,552 | +22,519 | 0.07% | 13,512,872 |
| 2022-08-08 | 2022-08-04 | 8.737 | 1,497,033 | +18,015 | 0.07% | 13,079,938 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,479,018 | +6,305 | 0.07% | 12,709,077 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,472,713 | -4,504 | 0.07% | 13,014,599 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,477,217 | +9,008 | 0.07% | 13,448,001 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,468,209 | -2,703 | 0.07% | 13,903,896 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,470,912 | -9,007 | 0.07% | 14,321,413 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,479,919 | +2,702 | 0.07% | 14,507,689 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,477,217 | +4,504 | 0.07% | 14,186,001 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,472,713 | -19,816 | 0.07% | 14,665,949 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,492,529 | +13,511 | 0.07% | 15,111,835 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,479,018 | +9,007 | 0.07% | 14,975,037 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,470,011 | +18,015 | 0.07% | 14,459,521 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,451,996 | +4,504 | 0.07% | 14,314,559 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,447,492 | +2,702 | 0.07% | 13,964,826 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,444,790 | +11,710 | 0.07% | 13,986,879 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,433,080 | +4,503 | 0.07% | 14,318,995 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,428,577 | -17,114 | 0.07% | 14,559,482 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,445,691 | +18,015 | 0.07% | 15,070,951 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,427,676 | +76,563 | 0.07% | 14,661,250 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,351,113 | +63,953 | 0.07% | 14,730,000 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,287,160 | +17,114 | 0.06% | 14,147,097 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,270,046 | +37,831 | 0.06% | 14,607,598 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,232,215 | +11,710 | 0.06% | 14,774,400 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,220,505 | +6,305 | 0.06% | 14,308,795 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,214,200 | +7,206 | 0.06% | 13,641,758 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,206,994 | +1,801 | 0.06% | 13,587,597 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,205,193 | -901 | 0.06% | 13,888,443 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,206,094 | +7,206 | 0.06% | 14,273,746 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,198,888 | -23,419 | 0.06% | 13,602,825 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,222,307 | -48,640 | 0.06% | 13,529,291 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,270,947 | +114,394 | 0.06% | 16,028,961 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,156,553 | +6,305 | 0.06% | 14,226,724 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,150,248 | +42,335 | 0.06% | 14,801,210 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,107,913 | +43,996 | 0.05% | 13,596,898 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,063,917 | -2,621 | 0.05% | 13,105,676 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,066,538 | +10,482 | 0.05% | 13,186,802 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,056,056 | -19,217 | 0.05% | 12,936,302 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,075,273 | -6,988 | 0.05% | 11,928,393 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,082,261 | -150,241 | 0.05% | 12,352,833 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,232,502 | +2,621 | 0.06% | 12,699,001 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,229,881 | +37,560 | 0.06% | 12,798,715 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,192,321 | +63,765 | 0.06% | 12,203,099 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,128,556 | -107,440 | 0.06% | 11,873,480 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,235,996 | -1,747 | 0.06% | 13,881,151 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,237,743 | +8,735 | 0.06% | 14,099,151 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,229,008 | +18,343 | 0.06% | 13,310,221 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,210,665 | -4,367 | 0.06% | 12,376,985 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,215,032 | +4,367 | 0.06% | 11,753,950 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,210,665 | +4,368 | 0.06% | 12,155,225 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,206,297 | +23,584 | 0.06% | 12,056,129 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,182,713 | -35,813 | 0.06% | 12,632,823 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,218,526 | -9,608 | 0.06% | 13,224,600 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,228,134 | -24,458 | 0.06% | 13,286,695 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,252,592 | -4,368 | 0.06% | 12,748,257 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,256,960 | +11,356 | 0.06% | 12,404,182 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,245,604 | -4,368 | 0.06% | 11,607,637 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,249,972 | +18,344 | 0.06% | 11,719,892 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,231,628 | -12,229 | 0.06% | 12,140,096 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,243,857 | -96,085 | 0.06% | 11,990,077 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,339,942 | +9,609 | 0.07% | 13,361,142 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,330,333 | -874 | 0.07% | 13,280,556 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,331,207 | +71,627 | 0.07% | 13,548,361 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,259,580 | -9,609 | 0.06% | 13,122,197 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,269,189 | -17,470 | 0.06% | 13,251,363 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,286,659 | -26,204 | 0.07% | 15,289,744 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,312,863 | -5,241 | 0.07% | 15,090,114 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,318,104 | +10,481 | 0.07% | 16,327,374 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,307,623 | +41,055 | 0.07% | 16,526,886 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,266,568 | +26,205 | 0.06% | 15,398,997 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,240,363 | -43,675 | 0.06% | 15,307,595 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,284,038 | -8,735 | 0.07% | 16,111,198 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,292,773 | +2,620 | 0.07% | 15,155,199 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,290,153 | -55,030 | 0.07% | 15,419,885 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,345,183 | +21,838 | 0.07% | 16,416,402 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,323,345 | -37,561 | 0.07% | 17,452,794 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,360,906 | -123,163 | 0.07% | 17,200,323 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,484,069 | +65,513 | 0.08% | 16,514,285 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,418,556 | +240,211 | 0.07% | 16,272,475 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,178,345 | -110,061 | 0.06% | 13,355,098 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,288,406 | +48,916 | 0.07% | 13,776,504 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,239,490 | -24,458 | 0.06% | 12,373,681 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,263,948 | +24,458 | 0.06% | 11,170,842 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,239,490 | +256,808 | 0.06% | 11,720,941 |
| 2022-03-15 | 2022-03-11 | 11.414 | 982,682 | +158,102 | 0.05% | 11,216,247 |
| 2022-03-14 | 2022-03-10 | 11.952 | 824,580 | -93,464 | 0.04% | 9,855,365 |
| 2022-03-11 | 2022-03-09 | 11.048 | 918,044 | -229,729 | 0.05% | 10,142,154 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,147,773 | +2,621 | 0.06% | 12,404,161 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,145,152 | -250,694 | 0.06% | 13,188,656 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,395,846 | +12,229 | 0.07% | 15,756,285 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,383,617 | -6,114 | 0.07% | 17,772,485 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,389,731 | +13,102 | 0.07% | 17,500,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,376,629 | +9,609 | 0.07% | 17,430,564 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,367,020 | +28,825 | 0.07% | 17,621,897 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,338,195 | +49,789 | 0.07% | 17,311,602 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,288,406 | +22,711 | 0.07% | 16,815,005 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,265,695 | -8,735 | 0.06% | 16,518,603 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,274,430 | +44,549 | 0.06% | 15,552,944 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,229,881 | +41,054 | 0.06% | 14,446,075 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,188,827 | +4,367 | 0.06% | 14,154,398 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,184,460 | -7,861 | 0.06% | 12,136,203 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,192,321 | +34,066 | 0.06% | 12,721,799 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,158,255 | -30,572 | 0.06% | 12,597,002 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,188,827 | +11,355 | 0.06% | 13,228,918 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,177,472 | -8,735 | 0.06% | 14,477,524 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,186,207 | +8,735 | 0.06% | 14,123,204 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,177,472 | +58,524 | 0.06% | 14,450,563 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,118,948 | +88,224 | 0.06% | 13,476,126 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,030,724 | +873 | 0.05% | 13,215,994 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,029,851 | +3,494 | 0.05% | 12,945,420 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,026,357 | +4,367 | 0.05% | 13,230,500 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,021,990 | -8,734 | 0.05% | 12,916,806 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,030,724 | -4,368 | 0.05% | 13,829,593 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,035,092 | +4,368 | 0.05% | 14,812,500 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,030,724 | +4,367 | 0.05% | 14,395,993 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,026,357 | +11,355 | 0.05% | 14,217,500 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,015,002 | -1,747 | 0.05% | 13,967,246 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,016,749 | -3,494 | 0.05% | 12,897,125 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,020,243 | +5,241 | 0.05% | 14,786,886 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,015,002 | -873 | 0.05% | 13,595,406 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,015,875 | +2,620 | 0.05% | 13,955,999 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,013,255 | +24,458 | 0.05% | 15,056,806 |
| 2021-12-07 | 2021-12-03 | 14.883 | 988,797 | -149,367 | 0.05% | 14,716,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,138,164 | +873 | 0.06% | 17,121,414 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,137,291 | +34,940 | 0.06% | 18,436,321 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,102,351 | +68,133 | 0.06% | 18,702,838 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,034,218 | -152,862 | 0.05% | 19,607,031 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,187,080 | +10,482 | 0.06% | 22,695,297 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,176,598 | +873 | 0.06% | 21,659,756 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,175,725 | +11,356 | 0.06% | 21,051,445 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,164,369 | -83,856 | 0.06% | 21,594,595 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,248,225 | -66,385 | 0.06% | 21,549,323 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,314,610 | +71,626 | 0.07% | 23,116,792 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,242,984 | -36,687 | 0.06% | 21,885,742 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,279,671 | -28,825 | 0.06% | 22,619,606 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,308,496 | -11,355 | 0.07% | 23,428,720 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,319,851 | +10,481 | 0.07% | 24,478,192 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,309,370 | +22,711 | 0.07% | 23,504,329 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,286,659 | -13,976 | 0.07% | 22,566,366 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,300,635 | +14,850 | 0.07% | 22,483,908 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,285,785 | +6,988 | 0.07% | 22,344,958 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,278,797 | -85,603 | 0.06% | 26,059,196 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,364,400 | -10,482 | 0.07% | 25,679,285 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,374,882 | +6,115 | 0.07% | 26,191,366 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,368,767 | +214,880 | 0.07% | 26,827,036 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,153,887 | +70,753 | 0.06% | 23,936,513 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,083,134 | +48,042 | 0.05% | 22,691,995 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,035,092 | +7,861 | 0.05% | 22,206,901 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,027,231 | +45,422 | 0.05% | 22,108,810 |
| 2021-10-26 | 2021-10-22 | 19.805 | 981,809 | +101,326 | 0.05% | 19,445,205 |
| 2021-10-25 | 2021-10-21 | 20.195 | 880,483 | +17,470 | 0.04% | 17,781,114 |
| 2021-10-22 | 2021-10-20 | 20.882 | 863,013 | +28,825 | 0.04% | 18,021,112 |
| 2021-10-21 | 2021-10-19 | 20.515 | 834,188 | +46,295 | 0.04% | 17,113,599 |
| 2021-10-20 | 2021-10-18 | 19.279 | 787,893 | +16,597 | 0.04% | 15,189,684 |
| 2021-10-19 | 2021-10-15 | 18.203 | 771,296 | -76,868 | 0.04% | 14,039,693 |
| 2021-10-18 | 2021-10-12 | 17.012 | 848,164 | +13,976 | 0.04% | 14,429,060 |
| 2021-10-15 | 2021-10-11 | 16.485 | 834,188 | +20,090 | 0.04% | 13,751,999 |
| 2021-10-12 | 2021-10-08 | 19.325 | 814,098 | -131,897 | 0.04% | 15,732,167 |
| 2021-10-11 | 2021-10-07 | 22.954 | 945,995 | -87,350 | 0.05% | 21,714,140 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,033,345 | +3,494 | 0.05% | 23,636,340 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,029,851 | +7,861 | 0.05% | 23,815,800 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,021,990 | +110,061 | 0.05% | 22,440,610 |
| 2021-10-05 | 2021-09-30 | 22.255 | 911,929 | -53,283 | 0.05% | 20,295,357 |
| 2021-10-04 | 2021-09-29 | 21.111 | 965,212 | -160,723 | 0.05% | 20,376,193 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,125,935 | +4,367 | 0.06% | 24,310,529 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,121,568 | -475,181 | 0.06% | 23,394,480 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,596,749 | -7,862 | 0.08% | 34,622,310 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,604,611 | -91,717 | 0.08% | 43,445,052 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,696,328 | +225,362 | 0.09% | 43,306,601 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,470,966 | +12,229 | 0.07% | 39,573,996 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,458,737 | -190,422 | 0.07% | 38,159,494 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,649,159 | +8,735 | 0.08% | 46,727,994 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,640,424 | -155,482 | 0.08% | 44,508,593 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,795,906 | -911,930 | 0.09% | 49,241,189 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,707,836 | +943,375 | 0.14% | 66,960,011 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,764,461 | +165,091 | 0.09% | 47,167,011 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,599,370 | +23,584 | 0.08% | 45,866,551 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,575,786 | -165,964 | 0.08% | 47,174,612 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,741,750 | +57,651 | 0.09% | 48,853,008 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,684,099 | +115,301 | 0.09% | 51,381,200 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,568,798 | +27,079 | 0.09% | 48,671,612 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,541,719 | +243,705 | 0.08% | 44,213,242 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,298,014 | -120,542 | 0.07% | 39,824,798 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,418,556 | -208,766 | 0.08% | 38,245,188 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,627,322 | +864,761 | 0.09% | 42,662,705 |
| 2021-08-30 | 2021-08-26 | 27.476 | 762,561 | -33,193 | 0.04% | 20,951,988 |
| 2021-08-27 | 2021-08-25 | 26.217 | 795,754 | -57,651 | 0.04% | 20,861,893 |
| 2021-08-26 | 2021-08-24 | 24.900 | 853,405 | -4,367 | 0.05% | 21,249,751 |
| 2021-08-25 | 2021-08-23 | 24.671 | 857,772 | -75,995 | 0.05% | 21,162,090 |
| 2021-08-24 | 2021-08-20 | 21.133 | 933,767 | +2,621 | 0.05% | 19,733,750 |
| 2021-08-23 | 2021-08-19 | 20.836 | 931,146 | -16,596 | 0.05% | 19,401,199 |
| 2021-08-20 | 2021-08-18 | 19.462 | 947,742 | +27,951 | 0.05% | 18,444,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 919,791 | -19,216 | 0.05% | 16,953,308 |
| 2021-08-18 | 2021-08-16 | 21.385 | 939,007 | -83,856 | 0.05% | 20,080,990 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,022,863 | +16,596 | 0.06% | 21,077,999 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,006,267 | -6,988 | 0.05% | 19,906,567 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,013,255 | +27,952 | 0.05% | 19,232,808 |
| 2021-08-12 | 2021-08-10 | 19.096 | 985,303 | +21,838 | 0.05% | 18,815,045 |
| 2021-08-11 | 2021-08-09 | 18.157 | 963,465 | -1,747 | 0.05% | 17,493,574 |
| 2021-08-10 | 2021-08-06 | 18.111 | 965,212 | +83,855 | 0.05% | 17,481,094 |
| 2021-08-09 | 2021-08-05 | 17.012 | 881,357 | -970,453 | 0.05% | 14,993,743 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,851,810 | +9,608 | 0.10% | 35,022,398 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,842,202 | +1,013,255 | 0.10% | 32,309,886 |
| 2021-08-04 | 2021-08-02 | 19.004 | 828,947 | +2,620 | 0.04% | 15,753,399 |
| 2021-08-03 | 2021-07-30 | 18.661 | 826,327 | -38,433 | 0.04% | 15,419,808 |
| 2021-08-02 | 2021-07-29 | 15.982 | 864,760 | +20,090 | 0.05% | 13,820,394 |
| 2021-07-30 | 2021-07-28 | 14.814 | 844,670 | -3,494 | 0.05% | 12,512,980 |
| 2021-07-29 | 2021-07-27 | 14.036 | 848,164 | -873 | 0.05% | 11,904,460 |
| 2021-07-28 | 2021-07-26 | 15.157 | 849,037 | -1,747 | 0.05% | 12,869,273 |
| 2021-07-27 | 2021-07-23 | 13.921 | 850,784 | +4,367 | 0.05% | 11,843,834 |
| 2021-07-26 | 2021-07-22 | 14.402 | 846,417 | -67,259 | 0.05% | 12,190,020 |
| 2021-07-23 | 2021-07-21 | 13.829 | 913,676 | +25,331 | 0.05% | 12,635,678 |
| 2021-07-22 | 2021-07-20 | 13.051 | 888,345 | -43,675 | 0.05% | 11,593,803 |
| 2021-07-21 | 2021-07-19 | 14.036 | 932,020 | +97,832 | 0.05% | 13,081,427 |
| 2021-07-20 | 2021-07-16 | 12.937 | 834,188 | +4,367 | 0.05% | 10,791,499 |
| 2021-07-19 | 2021-07-15 | 13.303 | 829,821 | +100,452 | 0.04% | 11,039,006 |
| 2021-07-16 | 2021-07-14 | 11.025 | 729,369 | -4,367 | 0.04% | 8,041,054 |
| 2021-07-15 | 2021-07-13 | 11.540 | 733,736 | -47,169 | 0.04% | 8,467,199 |
| 2021-07-14 | 2021-07-12 | 12.364 | 780,905 | -2,620 | 0.04% | 9,655,202 |
| 2021-07-13 | 2021-07-09 | 11.437 | 783,525 | -10,482 | 0.04% | 8,961,026 |
| 2021-07-12 | 2021-07-08 | 11.311 | 794,007 | -20,091 | 0.04% | 8,980,917 |
| 2021-07-09 | 2021-07-07 | 10.658 | 814,098 | -20,964 | 0.04% | 8,676,924 |
| 2021-07-08 | 2021-07-06 | 10.269 | 835,062 | +4,368 | 0.05% | 8,575,325 |
| 2021-07-07 | 2021-07-05 | 9.353 | 830,694 | -146,747 | 0.05% | 7,769,669 |
| 2021-07-06 | 2021-07-02 | 7.739 | 977,441 | -75,121 | 0.05% | 7,564,438 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,052,562 | +1,747 | 0.06% | 7,832,501 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,050,815 | -88,223 | 0.06% | 7,590,931 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,139,038 | -8,735 | 0.06% | 7,680,561 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,147,773 | -8,735 | 0.06% | 7,805,161 |
| 2021-06-25 | 2021-06-23 | 6.422 | 1,156,508 | -1,747 | 0.06% | 7,427,641 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,158,255 | +8,735 | 0.06% | 7,147,141 |
| 2021-06-23 | 2021-06-21 | 6.113 | 1,149,520 | -15,723 | 0.06% | 7,027,441 |
| 2021-06-22 | 2021-06-18 | 6.113 | 1,165,243 | +6,988 | 0.06% | 7,123,561 |
| 2021-06-21 | 2021-06-17 | 6.274 | 1,158,255 | +11,356 | 0.06% | 7,266,481 |
| 2021-06-18 | 2021-06-16 | 5.965 | 1,146,899 | -27,952 | 0.06% | 6,840,728 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,174,851 | +54,156 | 0.06% | 7,572,349 |
| 2021-06-16 | 2021-06-11 | 7.079 | 1,120,695 | -133,644 | 0.06% | 7,933,206 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,254,339 | +29,074 | 0.07% | 8,732,241 |
| 2021-06-11 | 2021-06-09 | 6.962 | 1,225,265 | +27,304 | 0.07% | 8,529,839 |
| 2021-06-10 | 2021-06-08 | 7.044 | 1,197,961 | +73,379 | 0.07% | 8,438,038 |
| 2021-06-09 | 2021-06-07 | 7.067 | 1,124,582 | -18,771 | 0.06% | 7,947,541 |
| 2021-06-07 | 2021-06-03 | 7.173 | 1,143,353 | -110,069 | 0.06% | 8,200,798 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,253,422 | +51,195 | 0.07% | 8,960,897 |
| 2021-06-03 | 2021-06-01 | 7.126 | 1,202,227 | +38,396 | 0.07% | 8,566,716 |
| 2021-06-02 | 2021-05-31 | 7.313 | 1,163,831 | +21,331 | 0.06% | 8,511,358 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,142,500 | +56,314 | 0.06% | 7,913,489 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,086,186 | -69,966 | 0.06% | 7,625,272 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,156,152 | -81,059 | 0.06% | 8,360,350 |
| 2021-05-26 | 2021-05-24 | 7.067 | 1,237,211 | -853 | 0.07% | 8,743,502 |
| 2021-05-25 | 2021-05-21 | 7.137 | 1,238,064 | -5,973 | 0.07% | 8,836,590 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,244,037 | -36,689 | 0.07% | 8,835,482 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,280,726 | +5,119 | 0.07% | 9,306,197 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,275,607 | -9,386 | 0.07% | 9,239,101 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,284,993 | +50,342 | 0.07% | 9,216,723 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,234,651 | -66,553 | 0.07% | 8,899,050 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,301,204 | -19,625 | 0.07% | 10,110,747 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,320,829 | +27,304 | 0.07% | 10,356,119 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,293,525 | +28,157 | 0.07% | 10,551,359 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,265,368 | -1,706 | 0.07% | 9,683,991 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,267,074 | -20,478 | 0.07% | 9,607,947 |
| 2021-05-07 | 2021-05-05 | 7.934 | 1,287,552 | +150,171 | 0.07% | 10,215,927 |
| 2021-05-06 | 2021-05-04 | 7.829 | 1,137,381 | +46,929 | 0.06% | 8,904,443 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,090,452 | -3,413 | 0.06% | 8,511,481 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,093,865 | -8,532 | 0.06% | 8,704,781 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,102,397 | -5,120 | 0.06% | 8,953,557 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,107,517 | -146,759 | 0.06% | 9,098,981 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,254,276 | -10,239 | 0.07% | 10,216,503 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,264,515 | -110,069 | 0.07% | 10,151,703 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,374,584 | -64,847 | 0.08% | 11,132,012 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,439,431 | +13,652 | 0.08% | 11,370,383 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,425,779 | -17,065 | 0.08% | 10,978,473 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,442,844 | +854 | 0.08% | 11,160,603 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,441,990 | -46,076 | 0.08% | 11,373,697 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,488,066 | -7,679 | 0.08% | 11,091,841 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,495,745 | -81,912 | 0.08% | 11,043,899 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,577,657 | -8,532 | 0.09% | 11,241,920 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,586,189 | +40,102 | 0.09% | 11,023,867 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,546,087 | -12,798 | 0.09% | 11,270,642 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,558,885 | +11,092 | 0.09% | 11,309,127 |
| 2021-04-09 | 2021-04-07 | 7.395 | 1,547,793 | -20,478 | 0.09% | 11,446,338 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,568,271 | +3,413 | 0.09% | 10,880,959 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,564,858 | +15,358 | 0.09% | 10,967,318 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,549,500 | +88,738 | 0.09% | 11,077,602 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,460,762 | +44,369 | 0.08% | 10,340,481 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,416,393 | -9,386 | 0.08% | 9,976,600 |
| 2021-03-29 | 2021-03-25 | 7.032 | 1,425,779 | +29,011 | 0.08% | 10,026,002 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,396,768 | -48,635 | 0.08% | 9,740,148 |
| 2021-03-25 | 2021-03-23 | 7.407 | 1,445,403 | -245,736 | 0.08% | 10,706,077 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,691,139 | -49,488 | 0.09% | 13,893,820 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,740,627 | -407,853 | 0.10% | 13,667,996 |
| 2021-03-22 | 2021-03-18 | 7.677 | 2,148,480 | -173,210 | 0.12% | 16,492,897 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,321,690 | -261,947 | 0.13% | 17,196,721 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,583,637 | -14,505 | 0.14% | 17,138,478 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,598,142 | -108,363 | 0.14% | 16,777,947 |
| 2021-03-16 | 2021-03-12 | 6.047 | 2,706,505 | -47,782 | 0.15% | 16,367,520 |
| 2021-03-15 | 2021-03-11 | 6.258 | 2,754,287 | +134,813 | 0.15% | 17,237,520 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,619,474 | +57,168 | 0.15% | 15,534,202 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,562,306 | +88,738 | 0.14% | 15,285,270 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,473,568 | -249,149 | 0.14% | 16,205,409 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,722,717 | +77,646 | 0.15% | 20,230,942 |
| 2021-03-08 | 2021-03-04 | 8.216 | 2,645,071 | +51,195 | 0.15% | 21,730,999 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,593,876 | -254,268 | 0.14% | 22,526,398 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,848,144 | -18,772 | 0.16% | 23,165,717 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,866,916 | -381,402 | 0.16% | 23,620,801 |
| 2021-03-02 | 2021-02-26 | 7.149 | 3,248,318 | -100,683 | 0.18% | 23,222,700 |
| 2021-03-01 | 2021-02-25 | 7.278 | 3,349,001 | +11,092 | 0.19% | 24,374,247 |
| 2021-02-26 | 2021-02-24 | 6.481 | 3,337,909 | +40,103 | 0.19% | 21,633,359 |
| 2021-02-25 | 2021-02-23 | 6.891 | 3,297,806 | +145,905 | 0.18% | 22,726,197 |
| 2021-02-24 | 2021-02-22 | 7.290 | 3,151,901 | +448,809 | 0.17% | 22,976,681 |
| 2021-02-23 | 2021-02-19 | 7.384 | 2,703,092 | -3,413 | 0.15% | 19,958,400 |
| 2021-02-22 | 2021-02-18 | 7.442 | 2,706,505 | +129,694 | 0.15% | 20,142,200 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,576,811 | +62,287 | 0.14% | 19,931,998 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,514,524 | +410,413 | 0.14% | 18,065,109 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,104,111 | +81,058 | 0.12% | 14,228,817 |
| 2021-02-16 | 2021-02-09 | 6.657 | 2,023,053 | +17,918 | 0.11% | 13,467,281 |
| 2021-02-10 | 2021-02-08 | 6.692 | 2,005,135 | -37,543 | 0.11% | 13,418,503 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,042,678 | -147,612 | 0.11% | 12,640,323 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,190,290 | +191,128 | 0.12% | 14,015,823 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,999,162 | +166,384 | 0.11% | 12,863,071 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,832,778 | +4,266 | 0.10% | 12,007,318 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,828,512 | -57,168 | 0.10% | 11,657,919 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,885,680 | -119,455 | 0.10% | 11,889,802 |
| 2021-02-01 | 2021-01-28 | 6.423 | 2,005,135 | -5,972 | 0.11% | 12,878,003 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,011,107 | +124,574 | 0.11% | 14,071,288 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,886,533 | +311,436 | 0.10% | 13,663,980 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,575,097 | -311,436 | 0.09% | 12,331,278 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,886,533 | +45,222 | 0.10% | 12,757,470 |
| 2021-01-25 | 2021-01-21 | 7.055 | 1,841,311 | +140,786 | 0.10% | 12,991,161 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,700,525 | +79,352 | 0.09% | 12,436,322 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,621,173 | +74,233 | 0.09% | 11,457,003 |
| 2021-01-20 | 2021-01-18 | 6.704 | 1,546,940 | +271,333 | 0.09% | 10,370,360 |
| 2021-01-19 | 2021-01-15 | 6.458 | 1,275,607 | -71,673 | 0.07% | 8,237,451 |
| 2021-01-18 | 2021-01-14 | 6.833 | 1,347,280 | -853 | 0.07% | 9,205,571 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,348,133 | -299,490 | 0.07% | 9,638,000 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,647,623 | -232,084 | 0.09% | 11,663,238 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,879,707 | +97,270 | 0.10% | 12,931,610 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,782,437 | -108,362 | 0.10% | 13,056,253 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,890,799 | -238,057 | 0.10% | 13,872,158 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,128,856 | -101,536 | 0.12% | 14,271,402 |
| 2021-01-07 | 2021-01-05 | 7.032 | 2,230,392 | -31,570 | 0.12% | 15,683,998 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,261,962 | +5,119 | 0.13% | 16,383,177 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,256,843 | -1,085,332 | 0.13% | 16,266,750 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,342,175 | +246,589 | 0.19% | 21,151,798 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,095,586 | -61,434 | 0.17% | 20,244,237 |
| 2020-12-29 | 2020-12-24 | 5.860 | 3,157,020 | +112,628 | 0.18% | 18,499,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 3,044,392 | +58,021 | 0.17% | 16,091,682 |
| 2020-12-23 | 2020-12-21 | 5.544 | 2,986,371 | +163,824 | 0.17% | 16,555,002 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,822,547 | -19,625 | 0.16% | 16,143,041 |
| 2020-12-21 | 2020-12-17 | 5.215 | 2,842,172 | +47,782 | 0.16% | 14,822,952 |
| 2020-12-18 | 2020-12-16 | 4.911 | 2,794,390 | +29,864 | 0.16% | 13,722,252 |
| 2020-12-17 | 2020-12-15 | 4.805 | 2,764,526 | -1,706 | 0.15% | 13,284,000 |
| 2020-12-16 | 2020-12-14 | 4.829 | 2,766,232 | +56,314 | 0.15% | 13,357,038 |
| 2020-12-15 | 2020-12-11 | 4.840 | 2,709,918 | -8,533 | 0.15% | 13,116,880 |
| 2020-12-14 | 2020-12-10 | 4.817 | 2,718,451 | +23,038 | 0.15% | 13,094,462 |
| 2020-12-11 | 2020-12-09 | 4.723 | 2,695,413 | +27,304 | 0.15% | 12,730,771 |
| 2020-12-10 | 2020-12-08 | 4.688 | 2,668,109 | +168,090 | 0.15% | 12,508,001 |
| 2020-12-09 | 2020-12-07 | 4.899 | 2,500,019 | +587,035 | 0.14% | 12,247,401 |
| 2020-12-08 | 2020-12-04 | 4.934 | 1,912,984 | +7,680 | 0.11% | 9,438,821 |
| 2020-12-07 | 2020-12-03 | 4.887 | 1,905,304 | +299,490 | 0.11% | 9,311,608 |
| 2020-12-04 | 2020-12-02 | 4.981 | 1,605,814 | +117,748 | 0.09% | 7,998,499 |
| 2020-12-02 | 2020-11-30 | 4.735 | 1,488,066 | +8,533 | 0.08% | 7,045,761 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,479,533 | +8,532 | 0.08% | 7,144,078 |
| 2020-11-27 | 2020-11-25 | 4.875 | 1,471,001 | -3,413 | 0.08% | 7,171,841 |
| 2020-11-26 | 2020-11-24 | 5.028 | 1,474,414 | -12,799 | 0.08% | 7,413,121 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,487,213 | +45,223 | 0.08% | 7,564,622 |
| 2020-11-24 | 2020-11-20 | 4.922 | 1,441,990 | -12,799 | 0.08% | 7,097,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,454,789 | +58,874 | 0.08% | 7,212,149 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,395,915 | -80,205 | 0.08% | 6,674,880 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,476,120 | +853 | 0.08% | 6,677,798 |
| 2020-11-17 | 2020-11-13 | 4.301 | 1,475,267 | -4,266 | 0.08% | 6,345,430 |
| 2020-11-16 | 2020-11-12 | 4.512 | 1,479,533 | +19,624 | 0.08% | 6,675,898 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,459,909 | -5,119 | 0.08% | 6,245,152 |
| 2020-11-11 | 2020-11-09 | 4.161 | 1,465,028 | -8,533 | 0.08% | 6,095,350 |
| 2020-11-02 | 2020-10-29 | 3.610 | 1,473,561 | +11,093 | 0.08% | 5,319,161 |
| 2020-10-30 | 2020-10-28 | 3.668 | 1,462,468 | -138,227 | 0.08% | 5,364,819 |
| 2020-10-28 | 2020-10-23 | 3.961 | 1,600,695 | +25,598 | 0.09% | 6,340,881 |
| 2020-10-27 | 2020-10-22 | 3.985 | 1,575,097 | +10,239 | 0.09% | 6,276,399 |
| 2020-10-23 | 2020-10-21 | 4.032 | 1,564,858 | -10,239 | 0.09% | 6,308,959 |
| 2020-10-22 | 2020-10-20 | 3.868 | 1,575,097 | +34,130 | 0.09% | 6,091,799 |
| 2020-10-21 | 2020-10-19 | 3.868 | 1,540,967 | -4,266 | 0.09% | 5,959,799 |
| 2020-10-15 | 2020-10-12 | 3.657 | 1,545,233 | +25,597 | 0.09% | 5,650,318 |
| 2020-10-12 | 2020-10-08 | 3.551 | 1,519,636 | +68,260 | 0.08% | 5,396,430 |
| 2020-09-15 | 2020-09-11 | 3.657 | 1,451,376 | +11,092 | 0.08% | 5,307,120 |
| 2020-09-11 | 2020-09-09 | 3.668 | 1,440,284 | -68,260 | 0.08% | 5,283,440 |
| 2020-09-07 | 2020-09-03 | 3.727 | 1,508,544 | -28,157 | 0.08% | 5,622,241 |
| 2020-08-19 | 2020-08-17 | 4.114 | 1,536,701 | +4,266 | 0.09% | 6,321,510 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,532,435 | +8,533 | 0.09% | 6,124,361 |
| 2020-07-30 | 2020-07-28 | 4.020 | 1,523,902 | +10,239 | 0.08% | 6,125,979 |
| 2020-07-27 | 2020-07-23 | 4.254 | 1,513,663 | +59,727 | 0.08% | 6,439,619 |
| 2020-07-20 | 2020-07-16 | 4.161 | 1,453,936 | +11,092 | 0.08% | 6,049,200 |
| 2020-07-17 | 2020-07-15 | 4.418 | 1,442,844 | -255,974 | 0.08% | 6,375,072 |
| 2020-07-15 | 2020-07-13 | 4.606 | 1,698,818 | -11,093 | 0.09% | 7,824,629 |
| 2020-07-14 | 2020-07-10 | 4.043 | 1,709,911 | -8,532 | 0.09% | 6,913,802 |
| 2020-07-08 | 2020-07-06 | 4.079 | 1,718,443 | -8,532 | 0.10% | 7,008,720 |
| 2020-06-26 | 2020-06-23 | 3.703 | 1,726,975 | +15,358 | 0.10% | 6,395,838 |
| 2020-06-16 | 2020-06-12 | 3.844 | 1,711,617 | +11,092 | 0.09% | 6,579,680 |
| 2020-06-15 | 2020-06-11 | 3.868 | 1,700,525 | +11,092 | 0.09% | 6,576,901 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,689,433 | -20,226,983 | 0.09% | 7,517,422 |
| 2020-06-10 | 2020-06-08 | 4.349 | 21,916,416 | -33,508 | 1.30% | 95,323,200 |
| 2020-06-09 | 2020-06-05 | 4.312 | 21,949,924 | +10,371 | 1.30% | 94,643,560 |
| 2020-06-05 | 2020-06-03 | 4.174 | 21,939,553 | -9,573 | 1.30% | 91,573,879 |
| 2020-06-03 | 2020-06-01 | 3.998 | 21,949,126 | -798 | 1.30% | 87,762,203 |
| 2020-06-02 | 2020-05-29 | 3.861 | 21,949,924 | +13,563 | 1.30% | 84,739,001 |
| 2020-05-29 | 2020-05-27 | 4.011 | 21,936,361 | +11,967 | 1.30% | 87,986,120 |
| 2020-05-26 | 2020-05-22 | 4.099 | 21,924,394 | +15,956 | 1.30% | 89,861,767 |
| 2020-04-24 | 2020-04-22 | 4.186 | 21,908,438 | -39,891 | 1.30% | 91,718,614 |
| 2020-04-20 | 2020-04-16 | 4.049 | 21,948,329 | +13,563 | 1.30% | 88,859,443 |
| 2020-04-17 | 2020-04-15 | 4.186 | 21,934,766 | -39,890 | 1.30% | 91,828,835 |
| 2020-04-15 | 2020-04-09 | 4.199 | 21,974,656 | +8,494,156 | 1.30% | 92,271,270 |
| 2020-03-25 | 2020-03-23 | 3.522 | 13,480,500 | -78,984 | 0.80% | 47,480,133 |
| 2020-03-23 | 2020-03-19 | 3.673 | 13,559,484 | -5,585 | 0.80% | 49,797,826 |
| 2020-03-19 | 2020-03-17 | 3.911 | 13,565,069 | +5,585 | 0.81% | 53,048,878 |
| 2020-03-18 | 2020-03-16 | 4.086 | 13,559,484 | -51,858 | 0.80% | 55,406,455 |
| 2020-03-17 | 2020-03-13 | 4.324 | 13,611,342 | +11,968 | 0.81% | 58,859,917 |
| 2020-03-16 | 2020-03-12 | 4.462 | 13,599,374 | +2,843,277 | 0.81% | 60,683,206 |
| 2020-03-11 | 2020-03-09 | 4.600 | 10,756,097 | +8,776 | 0.64% | 49,478,939 |
| 2020-03-06 | 2020-03-04 | 4.801 | 10,747,321 | +8,776 | 0.64% | 51,593,929 |
| 2020-03-05 | 2020-03-03 | 4.951 | 10,738,545 | +88,557 | 0.64% | 53,166,998 |
| 2020-03-04 | 2020-03-02 | 5.289 | 10,649,988 | +86,961 | 0.63% | 56,332,779 |
| 2020-03-03 | 2020-02-28 | 5.076 | 10,563,027 | -7,978 | 0.63% | 53,622,001 |
| 2020-02-27 | 2020-02-25 | 5.252 | 10,571,005 | -67,016 | 0.63% | 55,517,501 |
| 2020-02-26 | 2020-02-24 | 5.101 | 10,638,021 | -85,366 | 0.63% | 54,269,380 |
| 2020-02-25 | 2020-02-21 | 5.064 | 10,723,387 | +39,891 | 0.64% | 54,301,640 |
| 2020-02-24 | 2020-02-20 | 5.127 | 10,683,496 | +55,846 | 0.63% | 54,769,188 |
| 2020-02-21 | 2020-02-19 | 4.876 | 10,627,650 | +39,891 | 0.63% | 51,818,692 |
| 2020-02-18 | 2020-02-14 | 4.725 | 10,587,759 | +79,781 | 0.63% | 50,031,670 |
| 2020-02-10 | 2020-02-06 | 4.838 | 10,507,978 | +39,891 | 0.62% | 50,840,061 |
| 2020-02-07 | 2020-02-05 | 4.688 | 10,468,087 | -8,776 | 0.62% | 49,072,539 |
| 2020-02-06 | 2020-02-04 | 4.575 | 10,476,863 | +16,754 | 0.62% | 47,931,799 |
| 2020-02-05 | 2020-02-03 | 4.374 | 10,460,109 | +8,776 | 0.62% | 45,757,390 |
| 2020-02-03 | 2020-01-30 | 4.462 | 10,451,333 | +1,196,717 | 0.62% | 46,635,999 |
| 2020-01-31 | 2020-01-29 | 4.725 | 9,254,616 | -2,393 | 0.55% | 43,732,002 |
| 2020-01-30 | 2020-01-24 | 4.939 | 9,257,009 | -79,781 | 0.55% | 45,715,820 |
| 2020-01-29 | 2020-01-22 | 5.202 | 9,336,790 | +79,781 | 0.55% | 48,567,449 |
| 2020-01-21 | 2020-01-17 | 5.327 | 9,257,009 | +2,393 | 0.55% | 49,312,750 |
| 2020-01-20 | 2020-01-16 | 5.302 | 9,254,616 | +7,579,211 | 0.55% | 49,068,002 |
| 2020-01-14 | 2020-01-10 | 5.352 | 1,675,405 | +39,891 | 0.10% | 8,967,002 |
| 2020-01-10 | 2020-01-08 | 5.340 | 1,635,514 | +7,978 | 0.10% | 8,733,000 |
| 2020-01-08 | 2020-01-06 | 5.427 | 1,627,536 | +15,956 | 0.10% | 8,833,201 |
| 2020-01-07 | 2020-01-03 | 5.590 | 1,611,580 | -24,732 | 0.10% | 9,009,202 |
| 2020-01-06 | 2020-01-02 | 5.640 | 1,636,312 | +4,787 | 0.10% | 9,229,501 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,631,525 | +7,978 | 0.10% | 8,895,751 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,623,547 | +3,191 | 0.10% | 8,750,501 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,620,356 | -41,486 | 0.10% | 8,428,652 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,661,842 | -8,776 | 0.10% | 8,373,661 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,670,618 | +31,115 | 0.10% | 8,292,242 |
| 2019-12-13 | 2019-12-11 | 4.926 | 1,639,503 | +8,776 | 0.10% | 8,076,150 |
| 2019-12-10 | 2019-12-06 | 5.014 | 1,630,727 | -8,776 | 0.10% | 8,176,000 |
| 2019-12-09 | 2019-12-05 | 4.876 | 1,639,503 | +8,776 | 0.10% | 7,993,950 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,630,727 | +12,765 | 0.10% | 7,889,840 |
| 2019-11-25 | 2019-11-21 | 5.051 | 1,617,962 | -23,137 | 0.10% | 8,172,839 |
| 2019-11-15 | 2019-11-13 | 4.876 | 1,641,099 | +8,776 | 0.10% | 8,001,732 |
| 2019-11-12 | 2019-11-08 | 5.189 | 1,632,323 | -1,595 | 0.10% | 8,470,441 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,633,918 | +16,754 | 0.10% | 8,089,598 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,617,164 | +1,595 | 0.10% | 8,148,539 |
| 2019-11-06 | 2019-11-04 | 4.788 | 1,615,569 | +19,946 | 0.10% | 7,735,502 |
| 2019-11-05 | 2019-11-01 | 4.600 | 1,595,623 | -22,339 | 0.09% | 7,339,998 |
| 2019-11-04 | 2019-10-31 | 4.613 | 1,617,962 | +15,158 | 0.10% | 7,463,039 |
| 2019-11-01 | 2019-10-30 | 4.625 | 1,602,804 | +9,574 | 0.10% | 7,413,211 |
| 2019-10-31 | 2019-10-29 | 4.688 | 1,593,230 | +3,191 | 0.09% | 7,468,780 |
| 2019-10-30 | 2019-10-28 | 4.688 | 1,590,039 | -15,956 | 0.09% | 7,453,821 |
| 2019-10-25 | 2019-10-23 | 4.625 | 1,605,995 | +15,956 | 0.10% | 7,427,970 |
| 2019-10-24 | 2019-10-22 | 4.663 | 1,590,039 | +15,957 | 0.09% | 7,413,961 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,574,082 | -798 | 0.09% | 7,517,128 |
| 2019-10-18 | 2019-10-16 | 4.776 | 1,574,880 | +15,956 | 0.09% | 7,520,939 |
| 2019-10-17 | 2019-10-15 | 4.813 | 1,558,924 | +1,596 | 0.09% | 7,503,360 |
| 2019-10-15 | 2019-10-11 | 4.913 | 1,557,328 | -24,733 | 0.09% | 7,651,838 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,582,061 | -8,776 | 0.09% | 7,634,552 |
| 2019-10-10 | 2019-10-08 | 4.650 | 1,590,837 | +8,776 | 0.09% | 7,397,742 |
| 2019-10-04 | 2019-10-02 | 4.638 | 1,582,061 | +39,891 | 0.09% | 7,337,102 |
| 2019-10-03 | 2019-09-30 | 4.600 | 1,542,170 | +8,776 | 0.09% | 7,094,110 |
| 2019-09-27 | 2019-09-25 | 4.675 | 1,533,394 | +7,978 | 0.09% | 7,169,060 |
| 2019-09-26 | 2019-09-24 | 4.725 | 1,525,416 | +71,803 | 0.09% | 7,208,240 |
| 2019-09-16 | 2019-09-12 | 5.114 | 1,453,613 | +2,394 | 0.09% | 7,433,761 |
| 2019-09-11 | 2019-09-09 | 5.014 | 1,451,219 | +7,978 | 0.09% | 7,275,998 |
| 2019-09-10 | 2019-09-06 | 5.089 | 1,443,241 | +1,595 | 0.09% | 7,344,538 |
| 2019-09-06 | 2019-09-04 | 4.951 | 1,441,646 | +78,984 | 0.09% | 7,137,651 |
| 2019-09-02 | 2019-08-29 | 4.688 | 1,362,662 | +8,776 | 0.08% | 6,387,918 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,353,886 | -11,968 | 0.08% | 6,329,808 |
| 2019-08-26 | 2019-08-22 | 4.801 | 1,365,854 | -3,191 | 0.08% | 6,556,962 |
| 2019-08-21 | 2019-08-19 | 4.964 | 1,369,045 | +7,978 | 0.08% | 6,795,361 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,361,067 | +16,754 | 0.08% | 6,585,161 |
| 2019-08-14 | 2019-08-12 | 5.076 | 1,344,313 | -7,978 | 0.08% | 6,824,252 |
| 2019-08-12 | 2019-08-08 | 5.089 | 1,352,291 | -7,978 | 0.08% | 6,881,701 |
| 2019-08-09 | 2019-08-07 | 5.039 | 1,360,269 | -10,371 | 0.08% | 6,854,100 |
| 2019-08-08 | 2019-08-06 | 4.964 | 1,370,640 | +8,775 | 0.08% | 6,803,278 |
| 2019-08-07 | 2019-08-05 | 5.014 | 1,361,865 | +7,979 | 0.08% | 6,828,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,353,886 | -7,979 | 0.08% | 7,059,518 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,361,865 | +7,979 | 0.08% | 7,271,822 |
| 2019-07-31 | 2019-07-29 | 5.440 | 1,353,886 | +15,956 | 0.08% | 7,364,978 |
| 2019-07-30 | 2019-07-26 | 5.565 | 1,337,930 | +7,978 | 0.08% | 7,445,879 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,329,952 | -55,847 | 0.08% | 7,501,499 |
| 2019-07-24 | 2019-07-22 | 5.703 | 1,385,799 | -8,776 | 0.08% | 7,903,351 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,394,575 | -23,934 | 0.08% | 8,110,721 |
| 2019-07-22 | 2019-07-18 | 5.578 | 1,418,509 | +44,677 | 0.08% | 7,912,099 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,373,832 | +36,700 | 0.08% | 7,697,342 |
| 2019-07-18 | 2019-07-16 | 5.515 | 1,337,132 | +16,754 | 0.08% | 7,374,398 |
| 2019-07-16 | 2019-07-12 | 5.553 | 1,320,378 | +47,071 | 0.08% | 7,331,648 |
| 2019-07-15 | 2019-07-11 | 5.515 | 1,273,307 | -68,612 | 0.08% | 7,022,397 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,341,919 | +7,978 | 0.08% | 7,484,899 |
| 2019-07-11 | 2019-07-09 | 5.691 | 1,333,941 | -7,978 | 0.08% | 7,590,879 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,341,919 | +82,972 | 0.08% | 7,703,558 |
| 2019-07-09 | 2019-07-05 | 5.929 | 1,258,947 | +7,978 | 0.07% | 7,463,941 |
| 2019-07-08 | 2019-07-04 | 5.954 | 1,250,969 | +23,935 | 0.07% | 7,448,002 |
| 2019-07-05 | 2019-07-03 | 6.067 | 1,227,034 | +15,956 | 0.07% | 7,443,918 |
| 2019-07-04 | 2019-07-02 | 5.991 | 1,211,078 | +7,978 | 0.07% | 7,256,039 |
| 2019-07-02 | 2019-06-27 | 6.042 | 1,203,100 | +3,191 | 0.07% | 7,268,560 |
| 2019-06-28 | 2019-06-26 | 6.016 | 1,199,909 | +1,596 | 0.07% | 7,219,201 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,198,313 | +36,699 | 0.07% | 7,194,579 |
| 2019-06-26 | 2019-06-24 | 6.305 | 1,161,614 | -28,721 | 0.07% | 7,323,681 |
| 2019-06-25 | 2019-06-21 | 6.342 | 1,190,335 | +47,071 | 0.07% | 7,549,520 |
| 2019-06-24 | 2019-06-20 | 6.305 | 1,143,264 | -79,781 | 0.07% | 7,207,989 |
| 2019-06-21 | 2019-06-19 | 6.292 | 1,223,045 | -7,978 | 0.07% | 7,695,658 |
| 2019-06-20 | 2019-06-18 | 6.142 | 1,231,023 | +7,978 | 0.07% | 7,560,697 |
| 2019-06-19 | 2019-06-17 | 6.167 | 1,223,045 | +39,890 | 0.07% | 7,542,358 |
| 2019-06-18 | 2019-06-14 | 6.267 | 1,183,155 | +7,978 | 0.07% | 7,415,002 |
| 2019-06-17 | 2019-06-13 | 6.518 | 1,175,177 | +3,192 | 0.07% | 7,659,602 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,171,985 | +7,978 | 0.07% | 7,491,898 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,164,007 | -47,869 | 0.07% | 7,630,568 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,211,876 | -7,978 | 0.07% | 7,670,950 |
| 2019-06-06 | 2019-06-04 | 6.217 | 1,219,854 | +47,869 | 0.07% | 7,583,840 |
| 2019-06-05 | 2019-06-03 | 6.292 | 1,171,985 | +31,912 | 0.07% | 7,374,378 |
| 2019-06-04 | 2019-05-31 | 7.075 | 1,140,073 | +15,956 | 0.07% | 8,066,560 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,124,117 | +111,898 | 0.07% | 8,134,772 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,012,219 | +44,690 | 0.06% | 7,243,472 |
| 2019-05-30 | 2019-05-28 | 7.116 | 967,529 | -14,897 | 0.06% | 6,884,699 |
| 2019-05-29 | 2019-05-27 | 6.941 | 982,426 | +22,345 | 0.06% | 6,819,233 |
| 2019-05-27 | 2019-05-23 | 6.713 | 960,081 | +16,386 | 0.06% | 6,445,001 |
| 2019-05-24 | 2019-05-22 | 6.767 | 943,695 | +22,345 | 0.06% | 6,385,682 |
| 2019-05-22 | 2019-05-20 | 6.753 | 921,350 | -37,241 | 0.06% | 6,222,111 |
| 2019-05-21 | 2019-05-17 | 6.753 | 958,591 | +7,448 | 0.06% | 6,473,609 |
| 2019-05-15 | 2019-05-10 | 7.102 | 951,143 | +52,138 | 0.06% | 6,755,331 |
| 2019-05-14 | 2019-05-09 | 6.861 | 899,005 | +29,793 | 0.06% | 6,167,769 |
| 2019-05-07 | 2019-05-03 | 7.599 | 869,212 | -13,407 | 0.06% | 6,605,220 |
| 2019-05-02 | 2019-04-29 | 7.787 | 882,619 | -38,731 | 0.06% | 6,873,001 |
| 2019-04-30 | 2019-04-26 | 8.029 | 921,350 | +7,448 | 0.06% | 7,397,261 |
| 2019-04-29 | 2019-04-25 | 7.948 | 913,902 | +23,090 | 0.06% | 7,263,843 |
| 2019-04-26 | 2019-04-24 | 8.472 | 890,812 | +25,324 | 0.06% | 7,546,760 |
| 2019-04-25 | 2019-04-23 | 8.593 | 865,488 | -298,675 | 0.06% | 7,436,801 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,164,163 | -7,448 | 0.07% | 10,456,468 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,171,611 | -29,793 | 0.07% | 10,586,286 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,201,404 | -37,987 | 0.08% | 10,678,056 |
| 2019-04-16 | 2019-04-12 | 9.452 | 1,239,391 | -12,662 | 0.08% | 11,714,564 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,252,053 | +44,690 | 0.08% | 11,716,573 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,207,363 | -11,917 | 0.08% | 11,719,829 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,219,280 | -140,028 | 0.08% | 11,835,507 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,359,308 | +23,090 | 0.09% | 12,519,503 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,336,218 | +110,979 | 0.08% | 11,589,240 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,225,239 | +93,103 | 0.08% | 9,689,051 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,132,136 | +7,449 | 0.07% | 8,481,603 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,124,687 | +22,344 | 0.07% | 8,229,497 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,102,343 | +18,621 | 0.07% | 8,095,603 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,083,722 | -18,621 | 0.07% | 8,308,050 |
| 2019-03-28 | 2019-03-26 | 7.519 | 1,102,343 | -7,448 | 0.07% | 8,288,003 |
| 2019-03-26 | 2019-03-22 | 7.277 | 1,109,791 | +12,662 | 0.07% | 8,075,801 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,097,129 | +11,173 | 0.07% | 7,865,821 |
| 2019-03-22 | 2019-03-20 | 7.344 | 1,085,956 | +67,034 | 0.07% | 7,975,257 |
| 2019-03-21 | 2019-03-19 | 7.626 | 1,018,922 | -88,634 | 0.06% | 7,770,239 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,107,556 | -52,138 | 0.07% | 8,431,287 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,159,694 | +52,138 | 0.07% | 8,423,368 |
| 2019-03-18 | 2019-03-14 | 6.968 | 1,107,556 | +7,448 | 0.07% | 7,717,527 |
| 2019-03-15 | 2019-03-13 | 6.941 | 1,100,108 | -29,048 | 0.07% | 7,636,089 |
| 2019-03-13 | 2019-03-11 | 6.995 | 1,129,156 | +7,448 | 0.07% | 7,898,357 |
| 2019-03-12 | 2019-03-08 | 6.834 | 1,121,708 | +8,938 | 0.07% | 7,665,539 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,112,770 | +7,448 | 0.07% | 7,858,439 |
| 2019-03-08 | 2019-03-06 | 7.210 | 1,105,322 | +18,621 | 0.07% | 7,969,081 |
| 2019-03-05 | 2019-03-01 | 7.384 | 1,086,701 | +2,234 | 0.07% | 8,024,498 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,084,467 | +108,000 | 0.07% | 7,789,601 |
| 2019-02-28 | 2019-02-26 | 7.438 | 976,467 | -30,538 | 0.06% | 7,262,940 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,007,005 | +14,152 | 0.06% | 7,719,921 |
| 2019-02-25 | 2019-02-21 | 7.451 | 992,853 | -4,469 | 0.06% | 7,398,149 |
| 2019-02-21 | 2019-02-19 | 7.223 | 997,322 | +14,896 | 0.06% | 7,203,819 |
| 2019-02-20 | 2019-02-18 | 6.740 | 982,426 | +12,662 | 0.06% | 6,621,383 |
| 2019-02-19 | 2019-02-15 | 6.700 | 969,764 | +85,655 | 0.06% | 6,496,983 |
| 2019-02-18 | 2019-02-14 | 6.901 | 884,109 | +86,400 | 0.06% | 6,101,183 |
| 2019-02-13 | 2019-02-11 | 6.498 | 797,709 | -621,930 | 0.05% | 5,183,642 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,419,639 | +34,262 | 0.09% | 9,434,703 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,385,377 | +11,173 | 0.09% | 9,300,003 |
| 2019-01-31 | 2019-01-29 | 6.565 | 1,374,204 | -9,683 | 0.09% | 9,022,049 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,383,887 | -52,883 | 0.09% | 9,178,521 |
| 2019-01-25 | 2019-01-23 | 6.109 | 1,436,770 | -7,448 | 0.09% | 8,776,953 |
| 2019-01-23 | 2019-01-21 | 6.243 | 1,444,218 | +4,469 | 0.09% | 9,016,351 |
| 2019-01-22 | 2019-01-18 | 6.109 | 1,439,749 | -7,448 | 0.09% | 8,795,151 |
| 2019-01-21 | 2019-01-17 | 6.163 | 1,447,197 | +7,448 | 0.09% | 8,918,369 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,439,749 | -1,489 | 0.09% | 8,234,581 |
| 2019-01-07 | 2019-01-03 | 5.357 | 1,441,238 | +4,468 | 0.09% | 7,720,647 |
| 2018-12-28 | 2018-12-24 | 5.370 | 1,436,770 | +14,152 | 0.09% | 7,716,002 |
| 2018-12-27 | 2018-12-20 | 5.384 | 1,422,618 | -74,482 | 0.09% | 7,659,101 |
| 2018-12-13 | 2018-12-11 | 5.652 | 1,497,100 | +1,489 | 0.10% | 8,462,097 |
| 2018-12-10 | 2018-12-06 | 5.975 | 1,495,611 | +3,724 | 0.10% | 8,935,601 |
| 2018-12-07 | 2018-12-05 | 6.149 | 1,491,887 | +2,235 | 0.09% | 9,173,742 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,489,652 | +2,979 | 0.09% | 9,259,999 |
| 2018-11-21 | 2018-11-19 | 6.028 | 1,486,673 | +30,538 | 0.09% | 8,962,041 |
| 2018-11-20 | 2018-11-16 | 6.149 | 1,456,135 | -745 | 0.09% | 8,953,900 |
| 2018-11-19 | 2018-11-15 | 6.095 | 1,456,880 | -7,448 | 0.09% | 8,880,241 |
| 2018-11-16 | 2018-11-14 | 6.001 | 1,464,328 | -1,490 | 0.09% | 8,788,019 |
| 2018-11-15 | 2018-11-13 | 6.122 | 1,465,818 | +7,449 | 0.09% | 8,974,082 |
| 2018-11-14 | 2018-11-12 | 6.001 | 1,458,369 | -1,490 | 0.09% | 8,752,257 |
| 2018-11-08 | 2018-11-06 | 6.243 | 1,459,859 | +1,490 | 0.09% | 9,113,999 |
| 2018-11-07 | 2018-11-05 | 6.163 | 1,458,369 | +9,682 | 0.09% | 8,987,217 |
| 2018-11-06 | 2018-11-02 | 6.243 | 1,448,687 | +5,959 | 0.09% | 9,044,252 |
| 2018-11-05 | 2018-11-01 | 5.706 | 1,442,728 | -63,310 | 0.09% | 8,232,249 |
| 2018-10-30 | 2018-10-26 | 5.075 | 1,506,038 | +59,586 | 0.10% | 7,643,158 |
| 2018-10-29 | 2018-10-25 | 5.934 | 1,446,452 | +23,834 | 0.09% | 8,583,638 |
| 2018-10-26 | 2018-10-24 | 6.176 | 1,422,618 | +20,855 | 0.09% | 8,786,001 |
| 2018-10-25 | 2018-10-23 | 6.176 | 1,401,763 | +32,773 | 0.09% | 8,657,202 |
| 2018-10-23 | 2018-10-19 | 6.404 | 1,368,990 | -7,449 | 0.09% | 8,767,258 |
| 2018-10-22 | 2018-10-18 | 6.404 | 1,376,439 | +7,449 | 0.09% | 8,814,962 |
| 2018-10-19 | 2018-10-16 | 6.444 | 1,368,990 | +24,579 | 0.09% | 8,822,398 |
| 2018-10-18 | 2018-10-15 | 6.700 | 1,344,411 | -7,448 | 0.09% | 9,006,949 |
| 2018-10-16 | 2018-10-12 | 6.673 | 1,351,859 | -3,724 | 0.09% | 9,020,548 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,355,583 | +44,689 | 0.09% | 8,699,597 |
| 2018-10-12 | 2018-10-10 | 6.565 | 1,310,894 | -41,710 | 0.08% | 8,606,400 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,352,604 | -10,428 | 0.09% | 8,716,799 |
| 2018-10-10 | 2018-10-08 | 6.565 | 1,363,032 | +65,545 | 0.09% | 8,948,702 |
| 2018-10-04 | 2018-10-02 | 6.955 | 1,297,487 | +6,703 | 0.08% | 9,023,560 |
| 2018-10-03 | 2018-09-28 | 7.250 | 1,290,784 | +1,490 | 0.08% | 9,358,203 |
| 2018-09-27 | 2018-09-24 | 7.196 | 1,289,294 | -4,469 | 0.08% | 9,278,160 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,293,763 | -30,538 | 0.08% | 9,883,531 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,324,301 | -22,345 | 0.08% | 9,227,821 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,346,646 | +15,642 | 0.09% | 9,347,363 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,331,004 | -17,876 | 0.08% | 8,934,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 1,348,880 | +37,986 | 0.09% | 8,765,240 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,310,894 | -29,793 | 0.08% | 8,641,600 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,340,687 | +83,421 | 0.09% | 9,378,000 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,257,266 | +5,213 | 0.08% | 9,267,117 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,252,053 | -7,448 | 0.08% | 9,094,212 |
| 2018-09-04 | 2018-08-31 | 7.680 | 1,259,501 | -12,662 | 0.08% | 9,672,521 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,272,163 | -7,448 | 0.08% | 9,718,520 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,279,611 | +44,689 | 0.08% | 9,328,738 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,234,922 | +52,138 | 0.08% | 9,152,162 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,182,784 | +745 | 0.08% | 8,321,121 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,182,039 | -14,152 | 0.08% | 8,363,490 |
| 2018-08-20 | 2018-08-16 | 7.116 | 1,196,191 | +2,235 | 0.08% | 8,511,802 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,193,956 | +8,938 | 0.08% | 8,479,868 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,185,018 | +14,896 | 0.08% | 9,020,968 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,170,122 | +21,600 | 0.07% | 9,111,802 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,148,522 | +13,407 | 0.07% | 9,298,261 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,135,115 | -38,731 | 0.07% | 9,067,800 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,173,846 | +48,414 | 0.07% | 9,125,041 |
| 2018-08-07 | 2018-08-03 | 8.163 | 1,125,432 | +29,793 | 0.07% | 9,186,878 |
| 2018-08-06 | 2018-08-02 | 8.324 | 1,095,639 | +33,517 | 0.07% | 9,120,198 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,062,122 | +9,683 | 0.07% | 9,140,660 |
| 2018-08-01 | 2018-07-30 | 8.512 | 1,052,439 | -4,469 | 0.07% | 8,958,418 |
| 2018-07-31 | 2018-07-27 | 8.619 | 1,056,908 | +22,345 | 0.07% | 9,109,978 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,034,563 | +11,917 | 0.07% | 9,000,716 |
| 2018-07-27 | 2018-07-25 | 8.807 | 1,022,646 | +33,517 | 0.07% | 9,006,878 |
| 2018-07-26 | 2018-07-24 | 8.901 | 989,129 | -22,345 | 0.06% | 8,804,640 |
| 2018-07-24 | 2018-07-20 | 8.176 | 1,011,474 | +29,793 | 0.06% | 8,270,221 |
| 2018-07-20 | 2018-07-18 | 8.176 | 981,681 | +14,152 | 0.06% | 8,026,622 |
| 2018-07-19 | 2018-07-17 | 8.123 | 967,529 | +7,448 | 0.06% | 7,858,949 |
| 2018-07-18 | 2018-07-16 | 8.284 | 960,081 | +4,469 | 0.06% | 7,953,131 |
| 2018-07-17 | 2018-07-13 | 8.431 | 955,612 | +4,469 | 0.06% | 8,057,241 |
| 2018-07-16 | 2018-07-12 | 8.539 | 951,143 | -5,214 | 0.06% | 8,121,721 |
| 2018-07-11 | 2018-07-09 | 8.364 | 956,357 | -23,834 | 0.06% | 7,999,322 |
| 2018-07-10 | 2018-07-06 | 7.948 | 980,191 | +20,855 | 0.06% | 7,790,719 |
| 2018-07-09 | 2018-07-05 | 7.975 | 959,336 | +16,386 | 0.06% | 7,650,720 |
| 2018-07-06 | 2018-07-04 | 8.176 | 942,950 | +2,235 | 0.06% | 7,709,941 |
| 2018-07-05 | 2018-07-03 | 8.418 | 940,715 | +7,448 | 0.06% | 7,919,007 |
| 2018-07-04 | 2018-06-29 | 8.861 | 933,267 | -10,428 | 0.06% | 8,269,799 |
| 2018-07-03 | 2018-06-28 | 8.472 | 943,695 | +4,469 | 0.06% | 7,994,773 |
| 2018-06-29 | 2018-06-27 | 8.405 | 939,226 | +7,449 | 0.06% | 7,893,862 |
| 2018-06-28 | 2018-06-26 | 9.130 | 931,777 | -14,152 | 0.06% | 8,506,796 |
| 2018-06-27 | 2018-06-25 | 8.754 | 945,929 | +18,621 | 0.06% | 8,280,399 |
| 2018-06-25 | 2018-06-21 | 9.210 | 927,308 | -7,449 | 0.06% | 8,540,696 |
| 2018-06-22 | 2018-06-20 | 9.197 | 934,757 | +3,724 | 0.06% | 8,596,752 |
| 2018-06-20 | 2018-06-15 | 9.492 | 931,033 | +7,449 | 0.06% | 8,837,504 |
| 2018-06-14 | 2018-06-12 | 10.043 | 923,584 | -7,449 | 0.06% | 9,275,196 |
| 2018-06-13 | 2018-06-11 | 10.016 | 931,033 | -11,172 | 0.06% | 9,325,004 |
| 2018-06-12 | 2018-06-08 | 9.707 | 942,205 | -7,448 | 0.06% | 9,145,950 |
| 2018-06-11 | 2018-06-07 | 9.801 | 949,653 | -3,724 | 0.06% | 9,307,497 |
| 2018-06-07 | 2018-06-05 | 9.210 | 953,377 | +14,896 | 0.06% | 8,780,796 |
| 2018-06-06 | 2018-06-04 | 9.264 | 938,481 | +11,173 | 0.06% | 8,694,001 |
| 2018-06-05 | 2018-06-01 | 9.546 | 927,308 | +7,448 | 0.06% | 8,851,945 |
| 2018-06-04 | 2018-05-31 | 9.667 | 919,860 | -55,862 | 0.06% | 8,891,998 |
| 2018-06-01 | 2018-05-30 | 9.143 | 975,722 | -2,235 | 0.06% | 8,921,098 |
| 2018-05-30 | 2018-05-28 | 9.680 | 977,957 | +2,235 | 0.06% | 9,466,733 |
| 2018-05-28 | 2018-05-24 | 10.577 | 975,722 | +39,595 | 0.06% | 10,320,363 |
| 2018-05-25 | 2018-05-23 | 10.968 | 936,127 | +4,294 | 0.06% | 10,267,800 |
| 2018-05-24 | 2018-05-21 | 11.136 | 931,833 | -1,431 | 0.06% | 10,376,942 |
| 2018-05-23 | 2018-05-18 | 10.996 | 933,264 | -2,147 | 0.06% | 10,262,478 |
| 2018-05-21 | 2018-05-17 | 11.010 | 935,411 | +1,431 | 0.06% | 10,299,157 |
| 2018-05-18 | 2018-05-16 | 10.605 | 933,980 | +12,167 | 0.06% | 9,904,951 |
| 2018-05-17 | 2018-05-15 | 10.759 | 921,813 | -30,775 | 0.06% | 9,917,599 |
| 2018-05-16 | 2018-05-14 | 10.731 | 952,588 | -28,628 | 0.06% | 10,222,081 |
| 2018-05-15 | 2018-05-11 | 10.200 | 981,216 | -15,745 | 0.06% | 10,008,304 |
| 2018-05-14 | 2018-05-10 | 10.382 | 996,961 | -2,147 | 0.07% | 10,349,991 |
| 2018-05-11 | 2018-05-09 | 10.130 | 999,108 | -57,971 | 0.07% | 10,121,000 |
| 2018-05-10 | 2018-05-08 | 9.403 | 1,057,079 | -60,118 | 0.07% | 9,940,209 |
| 2018-05-09 | 2018-05-07 | 9.152 | 1,117,197 | -196,816 | 0.07% | 10,224,546 |
| 2018-05-08 | 2018-05-04 | 8.928 | 1,314,013 | +48,667 | 0.09% | 11,732,039 |
| 2018-05-04 | 2018-05-02 | 9.362 | 1,265,346 | +4,294 | 0.08% | 11,845,601 |
| 2018-05-03 | 2018-04-30 | 9.250 | 1,261,052 | -121,668 | 0.08% | 11,664,442 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,382,720 | +30,775 | 0.09% | 12,422,763 |
| 2018-04-27 | 2018-04-25 | 9.306 | 1,351,945 | +14,314 | 0.09% | 12,580,742 |
| 2018-04-26 | 2018-04-24 | 9.431 | 1,337,631 | -74,432 | 0.09% | 12,615,750 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,412,063 | +47,236 | 0.09% | 12,785,039 |
| 2018-04-24 | 2018-04-20 | 9.180 | 1,364,827 | -25,765 | 0.09% | 12,528,987 |
| 2018-04-23 | 2018-04-19 | 9.362 | 1,390,592 | -120,237 | 0.09% | 13,018,098 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,510,829 | -123,099 | 0.10% | 13,615,952 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,633,928 | -113,080 | 0.11% | 14,907,990 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,747,008 | +21,471 | 0.12% | 17,526,384 |
| 2018-04-12 | 2018-04-10 | 10.088 | 1,725,537 | +109,501 | 0.11% | 17,407,422 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,616,036 | -32,922 | 0.11% | 16,280,183 |
| 2018-04-10 | 2018-04-06 | 10.214 | 1,648,958 | +6,442 | 0.11% | 16,842,244 |
| 2018-04-09 | 2018-04-04 | 10.368 | 1,642,516 | -169,620 | 0.11% | 17,028,897 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,812,136 | +93,756 | 0.12% | 19,091,283 |
| 2018-04-04 | 2018-03-29 | 10.577 | 1,718,380 | +10,020 | 0.11% | 18,175,572 |
| 2018-04-03 | 2018-03-28 | 10.409 | 1,708,360 | +22,186 | 0.11% | 17,783,149 |
| 2018-03-29 | 2018-03-27 | 10.661 | 1,686,174 | +12,883 | 0.11% | 17,976,284 |
| 2018-03-28 | 2018-03-26 | 10.843 | 1,673,291 | -200,394 | 0.11% | 18,142,878 |
| 2018-03-27 | 2018-03-23 | 10.675 | 1,873,685 | -147,433 | 0.12% | 20,001,517 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,021,118 | +27,912 | 0.13% | 22,366,078 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,993,206 | +3,578 | 0.13% | 22,892,699 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,989,628 | +56,540 | 0.13% | 23,129,604 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,933,088 | +23,618 | 0.13% | 21,878,102 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,909,470 | +210,414 | 0.13% | 22,571,280 |
| 2018-03-19 | 2018-03-15 | 12.016 | 1,699,056 | -10,020 | 0.11% | 20,416,399 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,709,076 | +83,736 | 0.11% | 20,536,802 |
| 2018-03-15 | 2018-03-13 | 11.220 | 1,625,340 | +716 | 0.11% | 18,236,133 |
| 2018-03-14 | 2018-03-12 | 10.759 | 1,624,624 | -12,167 | 0.11% | 17,479,000 |
| 2018-03-13 | 2018-03-09 | 10.451 | 1,636,791 | -2,863 | 0.11% | 17,106,762 |
| 2018-03-12 | 2018-03-08 | 10.479 | 1,639,654 | -10,019 | 0.11% | 17,182,505 |
| 2018-03-09 | 2018-03-07 | 10.479 | 1,649,673 | +27,912 | 0.11% | 17,287,497 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,621,761 | +26,480 | 0.11% | 17,833,418 |
| 2018-03-07 | 2018-03-05 | 10.060 | 1,595,281 | -219,002 | 0.11% | 16,048,804 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,814,283 | -42,226 | 0.12% | 20,381,403 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,856,509 | +8,589 | 0.12% | 20,752,004 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,847,920 | -45,805 | 0.12% | 19,287,536 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,893,725 | -30,059 | 0.13% | 19,659,783 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,923,784 | +1,432 | 0.13% | 20,536,322 |
| 2018-02-27 | 2018-02-23 | 10.270 | 1,922,352 | +32,206 | 0.13% | 19,742,095 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,890,146 | -210,414 | 0.13% | 19,384,937 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,100,560 | -355,700 | 0.14% | 21,924,449 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,456,260 | +141,708 | 0.16% | 24,916,323 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,314,552 | +177,492 | 0.15% | 22,217,576 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,137,060 | +10,735 | 0.14% | 18,662,496 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,126,325 | +193,237 | 0.14% | 17,707,159 |
| 2018-02-12 | 2018-02-08 | 8.565 | 1,933,088 | +84,452 | 0.13% | 16,557,131 |
| 2018-02-09 | 2018-02-07 | 8.691 | 1,848,636 | +42,942 | 0.12% | 16,066,260 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,805,694 | -164,610 | 0.12% | 15,894,896 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,970,304 | -122,383 | 0.13% | 18,940,641 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,092,687 | +11,451 | 0.14% | 19,912,435 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,081,236 | +37,931 | 0.14% | 19,396,356 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,043,305 | +36,501 | 0.14% | 19,585,304 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,006,804 | +9,304 | 0.13% | 18,758,757 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,997,500 | +83,020 | 0.13% | 18,699,698 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,914,480 | -42,226 | 0.13% | 17,307,252 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,956,706 | +59,403 | 0.13% | 17,579,622 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,897,303 | +14,314 | 0.13% | 16,807,338 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,882,989 | +1,431 | 0.12% | 16,417,437 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,881,558 | -25,049 | 0.12% | 16,404,961 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,906,607 | +1,431 | 0.13% | 15,477,838 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,905,176 | +12,883 | 0.13% | 15,173,402 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,892,293 | +21,470 | 0.13% | 15,150,117 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,870,823 | -32,921 | 0.12% | 13,854,204 |
| 2018-01-15 | 2018-01-11 | 7.629 | 1,903,744 | +60,834 | 0.13% | 14,523,597 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,842,910 | +5,725 | 0.12% | 13,853,496 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,837,185 | -8,588 | 0.12% | 13,707,780 |
| 2018-01-09 | 2018-01-05 | 7.517 | 1,845,773 | +4,294 | 0.12% | 13,875,018 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,841,479 | +10,735 | 0.12% | 13,894,199 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,830,744 | -313,473 | 0.12% | 13,813,202 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,144,217 | -5,010 | 0.14% | 16,717,677 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,149,227 | +75,863 | 0.14% | 16,396,378 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,073,364 | +71,570 | 0.14% | 16,223,202 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,001,794 | +105,207 | 0.13% | 15,215,677 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,896,587 | +47,235 | 0.13% | 13,938,996 |
| 2017-12-27 | 2017-12-21 | 7.028 | 1,849,352 | +17,893 | 0.12% | 12,997,522 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,831,459 | +38,647 | 0.12% | 12,897,357 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,792,812 | -20,755 | 0.12% | 12,750,450 |
| 2017-12-20 | 2017-12-18 | 6.553 | 1,813,567 | +30,059 | 0.12% | 11,884,460 |
| 2017-12-19 | 2017-12-15 | 6.469 | 1,783,508 | +28,628 | 0.12% | 11,537,960 |
| 2017-12-18 | 2017-12-14 | 6.483 | 1,754,880 | +25,049 | 0.12% | 11,377,279 |
| 2017-12-15 | 2017-12-13 | 6.357 | 1,729,831 | +7,157 | 0.11% | 10,997,350 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,722,674 | +100,197 | 0.11% | 10,759,290 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,622,477 | +53,677 | 0.11% | 10,518,881 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,568,800 | +14,314 | 0.10% | 10,258,561 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,554,486 | +27,196 | 0.10% | 9,991,200 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,527,290 | -148,864 | 0.10% | 9,795,062 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,676,154 | -7,157 | 0.11% | 11,335,281 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,683,311 | -7,157 | 0.11% | 11,783,521 |
| 2017-12-04 | 2017-11-30 | 7.014 | 1,690,468 | +12,167 | 0.11% | 11,857,241 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,678,301 | -7,157 | 0.11% | 11,373,250 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,685,458 | -7,157 | 0.11% | 11,139,150 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,692,615 | -28,628 | 0.11% | 11,541,201 |
| 2017-11-27 | 2017-11-23 | 6.888 | 1,721,243 | -6,441 | 0.11% | 11,856,653 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,727,684 | +14,314 | 0.11% | 12,214,841 |
| 2017-11-22 | 2017-11-20 | 7.252 | 1,713,370 | +14,314 | 0.11% | 12,424,860 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,699,056 | +5,725 | 0.11% | 12,131,139 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,693,331 | +42,942 | 0.11% | 11,948,303 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,650,389 | +463,769 | 0.11% | 11,783,660 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,186,620 | -62,981 | 0.08% | 8,439,223 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,249,601 | -5,010 | 0.08% | 9,393,483 |
| 2017-11-13 | 2017-11-09 | 7.503 | 1,254,611 | +75,864 | 0.08% | 9,413,614 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,178,747 | +3,578 | 0.08% | 8,827,920 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,175,169 | -34,353 | 0.08% | 8,981,743 |
| 2017-11-07 | 2017-11-03 | 7.908 | 1,209,522 | -118,089 | 0.08% | 9,565,401 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,327,611 | -49,383 | 0.09% | 10,480,748 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,376,994 | +2,147 | 0.09% | 10,909,079 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,374,847 | -1,431 | 0.09% | 10,488,660 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,376,278 | -20,040 | 0.09% | 10,845,717 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,396,318 | -96,618 | 0.09% | 11,081,682 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,492,936 | -16,461 | 0.10% | 12,119,657 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,509,397 | -7,157 | 0.10% | 12,190,017 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,516,554 | -5,010 | 0.10% | 12,459,718 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,521,564 | +33,637 | 0.10% | 11,395,359 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,487,927 | -52,245 | 0.10% | 11,995,834 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,540,172 | -27,197 | 0.10% | 11,835,999 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,567,369 | -11,451 | 0.10% | 11,563,203 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,578,820 | +52,962 | 0.10% | 11,559,443 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,525,858 | +25,049 | 0.10% | 10,979,798 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,500,809 | +7,157 | 0.10% | 11,093,130 |
| 2017-10-10 | 2017-10-06 | 6.874 | 1,493,652 | +193,237 | 0.10% | 10,268,039 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,300,415 | +78,011 | 0.09% | 9,085,001 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,222,404 | +17,892 | 0.08% | 8,181,318 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,204,512 | +73,716 | 0.08% | 7,859,610 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,130,796 | -40,078 | 0.07% | 7,125,803 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,170,874 | -69,423 | 0.08% | 7,182,038 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,240,297 | +125,247 | 0.08% | 7,243,942 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,115,050 | +65,843 | 0.07% | 6,231,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,049,207 | +1,432 | 0.07% | 5,820,023 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,047,775 | -18,608 | 0.07% | 5,899,919 |
| 2017-09-11 | 2017-09-07 | 5.477 | 1,066,383 | +31,490 | 0.07% | 5,840,799 |
| 2017-09-08 | 2017-09-06 | 5.589 | 1,034,893 | +14,314 | 0.07% | 5,784,002 |
| 2017-09-07 | 2017-09-05 | 5.533 | 1,020,579 | +30,059 | 0.07% | 5,646,961 |
| 2017-09-06 | 2017-09-04 | 5.701 | 990,520 | +1,432 | 0.07% | 5,646,722 |
| 2017-09-05 | 2017-09-01 | 5.715 | 989,088 | +35,784 | 0.07% | 5,652,378 |
| 2017-09-04 | 2017-08-31 | 5.519 | 953,304 | -7,157 | 0.06% | 5,261,402 |
| 2017-09-01 | 2017-08-30 | 5.519 | 960,461 | +7,157 | 0.06% | 5,300,903 |
| 2017-08-31 | 2017-08-29 | 5.519 | 953,304 | -110,932 | 0.06% | 5,261,402 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,064,236 | -7,157 | 0.07% | 6,394,100 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,071,393 | +195,384 | 0.07% | 5,988,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 876,009 | +2,863 | 0.06% | 4,614,482 |
| 2017-08-24 | 2017-08-21 | 5.268 | 873,146 | +1,431 | 0.06% | 4,599,400 |
| 2017-08-21 | 2017-08-17 | 5.254 | 871,715 | +12,883 | 0.06% | 4,579,682 |
| 2017-08-18 | 2017-08-16 | 5.184 | 858,832 | +7,873 | 0.06% | 4,452,000 |
| 2017-08-16 | 2017-08-14 | 4.974 | 850,959 | +30,774 | 0.06% | 4,232,838 |
| 2017-08-09 | 2017-08-07 | 5.114 | 820,185 | -76,579 | 0.05% | 4,194,362 |
| 2017-08-07 | 2017-08-03 | 5.142 | 896,764 | +35,785 | 0.06% | 4,611,041 |
| 2017-08-04 | 2017-08-02 | 5.240 | 860,979 | +12,882 | 0.06% | 4,511,249 |
| 2017-08-03 | 2017-08-01 | 5.351 | 848,097 | +159,600 | 0.06% | 4,538,552 |
| 2017-08-02 | 2017-07-31 | 5.086 | 688,497 | -11,451 | 0.05% | 3,501,680 |
| 2017-07-28 | 2017-07-26 | 5.291 | 699,948 | +29,003 | 0.05% | 3,703,604 |
| 2017-07-27 | 2017-07-25 | 5.189 | 670,945 | +13,721 | 0.05% | 3,481,681 |
| 2017-07-26 | 2017-07-24 | 5.320 | 657,224 | +40,476 | 0.05% | 3,496,700 |
| 2017-07-25 | 2017-07-21 | 5.379 | 616,748 | +4,802 | 0.04% | 3,317,311 |
| 2017-07-24 | 2017-07-20 | 5.364 | 611,946 | +30,186 | 0.04% | 3,282,563 |
| 2017-07-21 | 2017-07-19 | 5.481 | 581,760 | +13,721 | 0.04% | 3,188,481 |
| 2017-07-20 | 2017-07-18 | 5.116 | 568,039 | +20,581 | 0.04% | 2,906,279 |
| 2017-07-13 | 2017-07-11 | 5.160 | 547,458 | -5,488 | 0.04% | 2,824,920 |
| 2017-07-07 | 2017-07-05 | 5.335 | 552,946 | -3,430 | 0.04% | 2,949,958 |
| 2017-07-05 | 2017-07-03 | 5.481 | 556,376 | -8,233 | 0.04% | 3,049,357 |
| 2017-07-03 | 2017-06-29 | 5.393 | 564,609 | -686 | 0.04% | 3,045,100 |
| 2017-06-30 | 2017-06-28 | 5.073 | 565,295 | -17,151 | 0.04% | 2,867,520 |
| 2017-06-27 | 2017-06-23 | 5.058 | 582,446 | -2,058 | 0.04% | 2,946,030 |
| 2017-06-26 | 2017-06-22 | 5.131 | 584,504 | +13,721 | 0.04% | 2,999,040 |
| 2017-06-22 | 2017-06-20 | 4.971 | 570,783 | -184,544 | 0.04% | 2,837,119 |
| 2017-06-21 | 2017-06-19 | 5.379 | 755,327 | +17,151 | 0.05% | 4,062,688 |
| 2017-06-19 | 2017-06-15 | 5.379 | 738,176 | -75,465 | 0.05% | 3,970,438 |
| 2017-06-16 | 2017-06-14 | 5.583 | 813,641 | -57,627 | 0.06% | 4,542,382 |
| 2017-06-15 | 2017-06-13 | 5.801 | 871,268 | -20,581 | 0.06% | 5,054,602 |
| 2017-06-14 | 2017-06-12 | 5.524 | 891,849 | +51,453 | 0.06% | 4,927,001 |
| 2017-06-13 | 2017-06-09 | 5.262 | 840,396 | -41,162 | 0.06% | 4,422,250 |
| 2017-06-12 | 2017-06-08 | 5.262 | 881,558 | +97,417 | 0.06% | 4,638,848 |
| 2017-06-09 | 2017-06-07 | 4.198 | 784,141 | +686 | 0.05% | 3,291,840 |
| 2017-06-08 | 2017-06-06 | 4.227 | 783,455 | -9,604 | 0.05% | 3,311,800 |
| 2017-06-07 | 2017-06-05 | 4.125 | 793,059 | +6,174 | 0.05% | 3,271,478 |
| 2017-06-06 | 2017-06-02 | 4.315 | 786,885 | +72,034 | 0.05% | 3,395,120 |
| 2017-06-05 | 2017-06-01 | 4.023 | 714,851 | +12,349 | 0.05% | 2,875,919 |
| 2016-03-24 | 2016-03-22 | 1.982 | 702,502 | +3,430 | 0.05% | 1,392,639 |
| 2016-03-18 | 2016-03-16 | 1.939 | 699,072 | -4,117 | 0.05% | 1,355,269 |
| 2016-03-16 | 2016-03-14 | 2.128 | 703,189 | +23,326 | 0.05% | 1,496,501 |
| 2016-03-14 | 2016-03-10 | 2.041 | 679,863 | -49,395 | 0.05% | 1,387,399 |
| 2016-03-11 | 2016-03-09 | 2.099 | 729,258 | +686 | 0.05% | 1,530,720 |
| 2016-03-08 | 2016-03-04 | 1.880 | 728,572 | +2,058 | 0.05% | 1,369,980 |
| 2016-03-07 | 2016-03-03 | 1.895 | 726,514 | -8,232 | 0.05% | 1,376,700 |
| 2016-03-04 | 2016-03-02 | 1.866 | 734,746 | -48,023 | 0.05% | 1,370,880 |
| 2016-03-03 | 2016-03-01 | 1.866 | 782,769 | +62,430 | 0.05% | 1,460,480 |
| 2016-03-02 | 2016-02-29 | 1.764 | 720,339 | +137,207 | 0.05% | 1,270,499 |
| 2016-03-01 | 2016-02-26 | 1.662 | 583,132 | +42,534 | 0.04% | 969,000 |
| 2016-02-29 | 2016-02-25 | 1.603 | 540,598 | +74,092 | 0.04% | 866,801 |
| 2016-02-02 | 2016-01-29 | 2.157 | 466,506 | +6,861 | 0.03% | 1,006,401 |
| 2016-01-28 | 2016-01-26 | 2.157 | 459,645 | +686 | 0.03% | 991,600 |
| 2016-01-22 | 2016-01-20 | 2.332 | 458,959 | +13,721 | 0.03% | 1,070,400 |
| 2016-01-14 | 2016-01-12 | 2.449 | 445,238 | +68,603 | 0.03% | 1,090,319 |
| 2015-11-27 | 2015-11-25 | 3.032 | 376,635 | -113,882 | 0.03% | 1,141,921 |
| 2015-11-26 | 2015-11-24 | 3.207 | 490,517 | +2,058 | 0.03% | 1,573,000 |
| 2015-11-25 | 2015-11-23 | 3.178 | 488,459 | -13,721 | 0.03% | 1,552,161 |
| 2015-11-24 | 2015-11-20 | 3.221 | 502,180 | +68,604 | 0.03% | 1,617,722 |
| 2015-11-23 | 2015-11-19 | 3.265 | 433,576 | -34,988 | 0.03% | 1,415,681 |
| 2015-11-19 | 2015-11-17 | 3.090 | 468,564 | +103,592 | 0.03% | 1,447,961 |
| 2015-11-12 | 2015-11-10 | 3.207 | 364,972 | -195,521 | 0.03% | 1,170,400 |
| 2015-11-10 | 2015-11-06 | 3.236 | 560,493 | +59,686 | 0.04% | 1,813,741 |
| 2015-11-09 | 2015-11-05 | 3.309 | 500,807 | +78,894 | 0.03% | 1,657,099 |
| 2015-11-06 | 2015-11-04 | 3.236 | 421,913 | +74,092 | 0.03% | 1,365,300 |
| 2015-11-05 | 2015-11-03 | 3.221 | 347,821 | +68,604 | 0.02% | 1,120,470 |
| 2015-11-02 | 2015-10-29 | 3.236 | 279,217 | +44,592 | 0.02% | 903,539 |
| 2015-10-30 | 2015-10-28 | 3.280 | 234,625 | -1,372 | 0.02% | 769,500 |
| 2015-10-12 | 2015-10-08 | 3.192 | 235,997 | -6,860 | 0.02% | 753,360 |
| 2015-10-09 | 2015-10-07 | 3.163 | 242,857 | -13,721 | 0.02% | 768,179 |
| 2015-09-24 | 2015-09-22 | 3.119 | 256,578 | -686 | 0.02% | 800,360 |
| 2015-09-23 | 2015-09-21 | 2.974 | 257,264 | -56,255 | 0.02% | 765,000 |
| 2015-09-18 | 2015-09-16 | 3.046 | 313,519 | -13,721 | 0.02% | 955,129 |
| 2015-09-14 | 2015-09-10 | 2.944 | 327,240 | -8,232 | 0.02% | 963,540 |
| 2015-09-11 | 2015-09-09 | 2.944 | 335,472 | -10,977 | 0.02% | 987,779 |
| 2015-09-10 | 2015-09-08 | 2.755 | 346,449 | +686 | 0.02% | 954,450 |
| 2015-09-09 | 2015-09-07 | 2.667 | 345,763 | +10,977 | 0.02% | 922,320 |
| 2015-09-04 | 2015-09-01 | 2.726 | 334,786 | +24,011 | 0.02% | 912,559 |
| 2015-08-28 | 2015-08-26 | 2.595 | 310,775 | +686 | 0.02% | 806,340 |
| 2015-08-26 | 2015-08-24 | 2.697 | 310,089 | +4,802 | 0.02% | 836,200 |
| 2015-08-24 | 2015-08-20 | 2.974 | 305,287 | +13,721 | 0.02% | 907,801 |
| 2015-08-18 | 2015-08-14 | 3.294 | 291,566 | -6,860 | 0.02% | 960,500 |
| 2015-08-17 | 2015-08-13 | 3.105 | 298,426 | +6,860 | 0.02% | 926,549 |
| 2015-08-14 | 2015-08-12 | 3.076 | 291,566 | +13,721 | 0.02% | 896,750 |
| 2015-08-05 | 2015-08-03 | 3.046 | 277,845 | +5,488 | 0.02% | 846,449 |
| 2015-08-03 | 2015-07-30 | 3.119 | 272,357 | +6,860 | 0.02% | 849,580 |
| 2015-07-30 | 2015-07-28 | 3.061 | 265,497 | +31,558 | 0.02% | 812,701 |
| 2015-07-29 | 2015-07-27 | 3.134 | 233,939 | -15,093 | 0.02% | 733,151 |
| 2015-07-21 | 2015-07-17 | 3.425 | 249,032 | +56,255 | 0.02% | 853,051 |
| 2015-07-17 | 2015-07-15 | 3.382 | 192,777 | -58,999 | 0.01% | 651,921 |
| 2015-07-15 | 2015-07-13 | 3.440 | 251,776 | +58,999 | 0.02% | 866,121 |
| 2015-07-14 | 2015-07-10 | 3.455 | 192,777 | -42,534 | 0.01% | 665,972 |
| 2015-07-09 | 2015-07-07 | 3.207 | 235,311 | +2,058 | 0.02% | 754,600 |
| 2015-07-08 | 2015-07-06 | 3.382 | 233,253 | -20,581 | 0.02% | 788,801 |
| 2015-07-07 | 2015-07-03 | 3.834 | 253,834 | +53,511 | 0.02% | 973,100 |
| 2015-07-06 | 2015-07-02 | 3.965 | 200,323 | -44,592 | 0.01% | 794,240 |
| 2015-07-03 | 2015-06-30 | 4.096 | 244,915 | +68,603 | 0.02% | 1,003,168 |
| 2015-06-29 | 2015-06-25 | 4.358 | 176,312 | -48,022 | 0.01% | 768,431 |
| 2015-06-26 | 2015-06-24 | 4.388 | 224,334 | +38,418 | 0.02% | 984,269 |
| 2015-06-25 | 2015-06-23 | 4.431 | 185,916 | +21,953 | 0.01% | 823,839 |
| 2015-06-23 | 2015-06-19 | 4.446 | 163,963 | -178,370 | 0.01% | 728,950 |
| 2015-06-22 | 2015-06-18 | 4.417 | 342,333 | +34,302 | 0.02% | 1,511,971 |
| 2015-06-19 | 2015-06-17 | 4.475 | 308,031 | +146,126 | 0.02% | 1,378,431 |
| 2015-06-18 | 2015-06-16 | 4.388 | 161,905 | +3,430 | 0.01% | 710,361 |
| 2015-06-17 | 2015-06-15 | 4.460 | 158,475 | +10,291 | 0.01% | 706,861 |
| 2015-06-16 | 2015-06-12 | 4.533 | 148,184 | +4,802 | 0.01% | 671,759 |
| 2015-06-15 | 2015-06-11 | 4.504 | 143,382 | -6,174 | 0.01% | 645,811 |
| 2015-06-12 | 2015-06-10 | 4.417 | 149,556 | +6,860 | 0.01% | 660,539 |
| 2015-06-09 | 2015-06-05 | 4.650 | 142,696 | +1,372 | 0.01% | 663,521 |
| 2015-06-03 | 2015-06-01 | 5.254 | 141,324 | +52,468 | 0.01% | 742,487 |
| 2015-06-02 | 2015-05-29 | 5.194 | 88,856 | -2,672 | 0.01% | 461,511 |
| 2015-06-01 | 2015-05-28 | 5.089 | 91,528 | -68,813 | 0.01% | 465,799 |
| 2015-05-29 | 2015-05-27 | 5.239 | 160,341 | -132,282 | 0.01% | 839,998 |
| 2015-05-27 | 2015-05-22 | 4.790 | 292,623 | -10,021 | 0.02% | 1,401,600 |
| 2015-05-26 | 2015-05-21 | 4.745 | 302,644 | +100,213 | 0.02% | 1,436,009 |
| 2015-05-21 | 2015-05-19 | 4.730 | 202,431 | +16,702 | 0.01% | 957,480 |
| 2015-05-20 | 2015-05-18 | 4.520 | 185,729 | -668 | 0.01% | 839,561 |
| 2015-05-18 | 2015-05-14 | 4.550 | 186,397 | +10,022 | 0.01% | 848,161 |
| 2015-05-14 | 2015-05-12 | 4.565 | 176,375 | -33,405 | 0.01% | 805,198 |
| 2015-05-13 | 2015-05-11 | 4.610 | 209,780 | +48,771 | 0.01% | 967,120 |
| 2015-05-12 | 2015-05-08 | 4.640 | 161,009 | -69,482 | 0.01% | 747,098 |
| 2015-05-11 | 2015-05-07 | 4.446 | 230,491 | +20,043 | 0.02% | 1,024,651 |
| 2015-05-08 | 2015-05-06 | 4.610 | 210,448 | -12,026 | 0.01% | 970,200 |
| 2015-05-06 | 2015-05-04 | 4.895 | 222,474 | +12,026 | 0.02% | 1,088,912 |
| 2015-04-28 | 2015-04-24 | 4.954 | 210,448 | -13,362 | 0.01% | 1,042,650 |
| 2015-04-27 | 2015-04-23 | 4.969 | 223,810 | +25,388 | 0.02% | 1,112,201 |
| 2015-04-22 | 2015-04-20 | 4.880 | 198,422 | -1,337 | 0.01% | 968,218 |
| 2015-04-21 | 2015-04-17 | 5.224 | 199,759 | -33,404 | 0.01% | 1,043,512 |
| 2015-04-20 | 2015-04-16 | 5.284 | 233,163 | -3,340 | 0.02% | 1,231,970 |
| 2015-04-16 | 2015-04-14 | 5.284 | 236,503 | -69,482 | 0.02% | 1,249,617 |
| 2015-04-13 | 2015-04-09 | 4.910 | 305,985 | +20,043 | 0.02% | 1,502,241 |
| 2015-04-10 | 2015-04-08 | 5.074 | 285,942 | +13,362 | 0.02% | 1,450,920 |
| 2015-04-08 | 2015-04-01 | 4.655 | 272,580 | +33,404 | 0.02% | 1,268,879 |
| 2015-03-30 | 2015-03-26 | 4.131 | 239,176 | -16,702 | 0.02% | 988,081 |
| 2015-03-25 | 2015-03-23 | 4.071 | 255,878 | -3,341 | 0.02% | 1,041,760 |
| 2015-03-24 | 2015-03-20 | 4.101 | 259,219 | -36,744 | 0.02% | 1,063,122 |
| 2015-03-23 | 2015-03-19 | 4.221 | 295,963 | +30,064 | 0.02% | 1,249,258 |
| 2015-03-20 | 2015-03-18 | 4.221 | 265,899 | -26,724 | 0.02% | 1,122,358 |
| 2015-03-18 | 2015-03-16 | 4.176 | 292,623 | +53,447 | 0.02% | 1,222,020 |
| 2015-03-10 | 2015-03-06 | 4.296 | 239,176 | -150,988 | 0.02% | 1,027,461 |
| 2015-03-06 | 2015-03-04 | 4.341 | 390,164 | -45,430 | 0.03% | 1,693,600 |
| 2015-03-03 | 2015-02-27 | 4.071 | 435,594 | +1,336 | 0.03% | 1,773,440 |
| 2015-03-02 | 2015-02-26 | 4.041 | 434,258 | +20,043 | 0.03% | 1,755,001 |
| 2015-02-27 | 2015-02-25 | 4.071 | 414,215 | +24,719 | 0.03% | 1,686,399 |
| 2015-02-13 | 2015-02-11 | 3.907 | 389,496 | -28,728 | 0.03% | 1,521,631 |
| 2015-02-05 | 2015-02-03 | 4.071 | 418,224 | -6,681 | 0.03% | 1,702,721 |
| 2015-02-02 | 2015-01-29 | 4.056 | 424,905 | +28,728 | 0.03% | 1,723,562 |
| 2015-01-30 | 2015-01-28 | 4.176 | 396,177 | -28,728 | 0.03% | 1,654,471 |
| 2015-01-29 | 2015-01-27 | 4.056 | 424,905 | +1,337 | 0.03% | 1,723,562 |
| 2015-01-27 | 2015-01-23 | 4.086 | 423,568 | -61,465 | 0.03% | 1,730,818 |
| 2015-01-21 | 2015-01-19 | 3.996 | 485,033 | -1,336 | 0.03% | 1,938,422 |
| 2015-01-12 | 2015-01-08 | 4.251 | 486,369 | -10,689 | 0.03% | 2,067,521 |
| 2015-01-08 | 2015-01-06 | 4.236 | 497,058 | -334,045 | 0.04% | 2,105,519 |
| 2015-01-07 | 2015-01-05 | 4.311 | 831,103 | -2,672 | 0.06% | 3,582,722 |
| 2014-12-30 | 2014-12-24 | 4.131 | 833,775 | +15,366 | 0.06% | 3,444,480 |
| 2014-12-23 | 2014-12-19 | 4.071 | 818,409 | +48,102 | 0.06% | 3,332,000 |
| 2014-12-16 | 2014-12-12 | 4.251 | 770,307 | +171,031 | 0.05% | 3,274,522 |
| 2014-12-10 | 2014-12-08 | 4.341 | 599,276 | +39,417 | 0.04% | 2,601,301 |
| 2014-12-09 | 2014-12-05 | 4.311 | 559,859 | -8,685 | 0.04% | 2,413,442 |
| 2014-12-03 | 2014-12-01 | 4.311 | 568,544 | -13,361 | 0.04% | 2,450,881 |
| 2014-11-12 | 2014-11-10 | 4.625 | 581,905 | -13,362 | 0.04% | 2,691,388 |
| 2014-11-06 | 2014-11-04 | 4.565 | 595,267 | -7,349 | 0.04% | 2,717,549 |
| 2014-11-04 | 2014-10-31 | 4.371 | 602,616 | -2,004 | 0.04% | 2,633,839 |
| 2014-11-03 | 2014-10-30 | 4.296 | 604,620 | -133,618 | 0.04% | 2,597,348 |
| 2014-10-24 | 2014-10-22 | 4.311 | 738,238 | +138,962 | 0.05% | 3,182,399 |
| 2014-10-22 | 2014-10-20 | 4.266 | 599,276 | +668 | 0.04% | 2,556,451 |
| 2014-10-16 | 2014-10-14 | 4.401 | 598,608 | +33,405 | 0.04% | 2,634,241 |
| 2014-10-07 | 2014-10-03 | 4.371 | 565,203 | -5,345 | 0.04% | 2,470,319 |
| 2014-10-03 | 2014-09-29 | 4.371 | 570,548 | -15,366 | 0.04% | 2,493,680 |
| 2014-09-29 | 2014-09-25 | 4.625 | 585,914 | +13,362 | 0.04% | 2,709,930 |
| 2014-09-26 | 2014-09-24 | 4.610 | 572,552 | -6,681 | 0.04% | 2,639,559 |
| 2014-09-24 | 2014-09-22 | 4.580 | 579,233 | +6,681 | 0.04% | 2,653,020 |
| 2014-09-23 | 2014-09-19 | 4.685 | 572,552 | -6,681 | 0.04% | 2,682,409 |
| 2014-09-22 | 2014-09-18 | 4.655 | 579,233 | +6,681 | 0.04% | 2,696,370 |
| 2014-09-15 | 2014-09-11 | 4.715 | 572,552 | +66,809 | 0.04% | 2,699,549 |
| 2014-09-12 | 2014-09-10 | 4.760 | 505,743 | +100,213 | 0.04% | 2,407,258 |
| 2014-09-10 | 2014-09-05 | 4.865 | 405,530 | +6,681 | 0.03% | 1,972,750 |
| 2014-08-27 | 2014-08-25 | 4.685 | 398,849 | +49,438 | 0.03% | 1,868,610 |
| 2014-08-26 | 2014-08-22 | 4.745 | 349,411 | -3,340 | 0.02% | 1,657,912 |
| 2014-08-20 | 2014-08-18 | 4.700 | 352,751 | -6,681 | 0.02% | 1,657,920 |
| 2014-08-18 | 2014-08-14 | 4.865 | 359,432 | -36,745 | 0.03% | 1,748,501 |
| 2014-08-15 | 2014-08-13 | 5.344 | 396,177 | -3,340 | 0.03% | 2,117,011 |
| 2014-08-12 | 2014-08-08 | 5.344 | 399,517 | -5,345 | 0.03% | 2,134,859 |
| 2014-08-11 | 2014-08-07 | 5.314 | 404,862 | -3,340 | 0.03% | 2,151,301 |
| 2014-08-08 | 2014-08-06 | 5.269 | 408,202 | -58,124 | 0.03% | 2,150,718 |
| 2014-08-06 | 2014-08-04 | 5.448 | 466,326 | +58,792 | 0.03% | 2,540,720 |
| 2014-08-05 | 2014-08-01 | 5.179 | 407,534 | +23,383 | 0.03% | 2,110,599 |
| 2014-08-04 | 2014-07-31 | 5.344 | 384,151 | +6,681 | 0.03% | 2,052,749 |
| 2014-08-01 | 2014-07-30 | 5.374 | 377,470 | +3,340 | 0.03% | 2,028,349 |
| 2014-07-30 | 2014-07-28 | 5.209 | 374,130 | -94,200 | 0.03% | 1,948,801 |
| 2014-07-29 | 2014-07-25 | 5.224 | 468,330 | +18,706 | 0.03% | 2,446,488 |
| 2014-07-28 | 2014-07-24 | 5.164 | 449,624 | -93,532 | 0.03% | 2,321,851 |
| 2014-07-25 | 2014-07-23 | 5.074 | 543,156 | +5,344 | 0.04% | 2,756,068 |
| 2014-07-24 | 2014-07-22 | 5.014 | 537,812 | +12,026 | 0.04% | 2,696,752 |
| 2014-07-23 | 2014-07-21 | 4.954 | 525,786 | +32,736 | 0.04% | 2,604,970 |
| 2014-07-22 | 2014-07-18 | 4.984 | 493,050 | +2,005 | 0.03% | 2,457,542 |
| 2014-07-17 | 2014-07-15 | 5.179 | 491,045 | -73,490 | 0.03% | 2,543,098 |
| 2014-07-16 | 2014-07-14 | 5.104 | 564,535 | +22,047 | 0.04% | 2,881,449 |
| 2014-07-15 | 2014-07-11 | 4.984 | 542,488 | +16,702 | 0.04% | 2,703,959 |
| 2014-07-10 | 2014-07-08 | 4.999 | 525,786 | +4,009 | 0.04% | 2,628,580 |
| 2014-07-08 | 2014-07-04 | 5.119 | 521,777 | -10,022 | 0.04% | 2,671,018 |
| 2014-07-04 | 2014-07-02 | 4.895 | 531,799 | +4,009 | 0.04% | 2,602,921 |
| 2014-07-03 | 2014-06-30 | 4.835 | 527,790 | +16,702 | 0.04% | 2,551,699 |
| 2014-07-02 | 2014-06-27 | 4.730 | 511,088 | +4,677 | 0.04% | 2,417,400 |
| 2014-06-27 | 2014-06-25 | 4.730 | 506,411 | -10,690 | 0.04% | 2,395,278 |
| 2014-06-24 | 2014-06-20 | 4.880 | 517,101 | -668 | 0.04% | 2,523,241 |
| 2014-06-23 | 2014-06-19 | 4.835 | 517,769 | +68,145 | 0.04% | 2,503,250 |
| 2014-06-20 | 2014-06-18 | 4.969 | 449,624 | -198,422 | 0.03% | 2,234,361 |
| 2014-06-19 | 2014-06-17 | 4.999 | 648,046 | +3,340 | 0.05% | 3,239,799 |
| 2014-06-18 | 2014-06-16 | 5.299 | 644,706 | +3,341 | 0.05% | 3,416,101 |
| 2014-06-12 | 2014-06-10 | 5.059 | 641,365 | -30,732 | 0.05% | 3,244,798 |
| 2014-06-10 | 2014-06-06 | 5.029 | 672,097 | -1,337 | 0.05% | 3,380,158 |
| 2014-06-06 | 2014-06-04 | 4.880 | 673,434 | +3,341 | 0.05% | 3,286,082 |
| 2014-06-05 | 2014-06-03 | 5.029 | 670,093 | -6,681 | 0.05% | 3,370,079 |
| 2014-05-29 | 2014-05-27 | 5.074 | 676,774 | -98,877 | 0.05% | 3,434,070 |
| 2014-05-28 | 2014-05-26 | 5.384 | 775,651 | +2,004 | 0.05% | 4,176,243 |
| 2014-05-27 | 2014-05-23 | 5.476 | 773,647 | +25,906 | 0.05% | 4,236,657 |
| 2014-05-23 | 2014-05-21 | 5.246 | 747,741 | -142,768 | 0.05% | 3,922,740 |
| 2014-05-21 | 2014-05-19 | 5.384 | 890,509 | +103,653 | 0.06% | 4,794,659 |
| 2014-05-20 | 2014-05-16 | 5.062 | 786,856 | +4,564 | 0.06% | 3,983,102 |
| 2014-05-19 | 2014-05-15 | 5.108 | 782,292 | -80,185 | 0.06% | 3,995,999 |
| 2014-05-15 | 2014-05-13 | 5.200 | 862,477 | +19,557 | 0.06% | 4,484,969 |
| 2014-05-14 | 2014-05-12 | 5.123 | 842,920 | +112,781 | 0.06% | 4,318,621 |
| 2014-05-09 | 2014-05-07 | 4.817 | 730,139 | +43,678 | 0.05% | 3,516,798 |
| 2014-05-08 | 2014-05-05 | 4.786 | 686,461 | +26,728 | 0.05% | 3,285,358 |
| 2014-05-07 | 2014-05-02 | 4.832 | 659,733 | +12,386 | 0.05% | 3,187,800 |
| 2014-04-30 | 2014-04-28 | 4.801 | 647,347 | -83,444 | 0.05% | 3,108,091 |
| 2014-04-24 | 2014-04-22 | 4.740 | 730,791 | +652 | 0.05% | 3,463,889 |
| 2014-04-23 | 2014-04-17 | 4.663 | 730,139 | +43,678 | 0.05% | 3,404,798 |
| 2014-04-22 | 2014-04-16 | 4.679 | 686,461 | +23,468 | 0.05% | 3,211,648 |
| 2014-04-15 | 2014-04-11 | 4.679 | 662,993 | +41,071 | 0.05% | 3,101,852 |
| 2014-04-14 | 2014-04-10 | 4.817 | 621,922 | -145,376 | 0.05% | 2,995,559 |
| 2014-04-11 | 2014-04-09 | 4.817 | 767,298 | +302,486 | 0.06% | 3,695,779 |
| 2014-04-09 | 2014-04-07 | 4.847 | 464,812 | +52,153 | 0.03% | 2,253,080 |
| 2014-04-08 | 2014-04-04 | 5.093 | 412,659 | +42,374 | 0.03% | 2,101,559 |
| 2014-04-07 | 2014-04-03 | 5.169 | 370,285 | -20,209 | 0.03% | 1,914,160 |
| 2014-04-04 | 2014-04-02 | 4.970 | 390,494 | -26,077 | 0.03% | 1,940,759 |
| 2014-04-03 | 2014-04-01 | 4.847 | 416,571 | +29,336 | 0.03% | 2,019,242 |
| 2014-04-02 | 2014-03-31 | 4.847 | 387,235 | -43,026 | 0.03% | 1,877,042 |
| 2014-04-01 | 2014-03-28 | 4.771 | 430,261 | +100,394 | 0.03% | 2,052,601 |
| 2014-03-31 | 2014-03-27 | 4.801 | 329,867 | -65,191 | 0.02% | 1,583,782 |
| 2014-03-28 | 2014-03-26 | 4.985 | 395,058 | +104,958 | 0.03% | 1,969,502 |
| 2014-03-27 | 2014-03-25 | 4.725 | 290,100 | -117,344 | 0.02% | 1,370,600 |
| 2014-03-26 | 2014-03-24 | 4.955 | 407,444 | -52,153 | 0.03% | 2,018,751 |
| 2014-03-25 | 2014-03-21 | 4.863 | 459,597 | +160,370 | 0.03% | 2,234,852 |
| 2014-03-21 | 2014-03-19 | 5.093 | 299,227 | +19,558 | 0.02% | 1,523,881 |
| 2014-03-19 | 2014-03-17 | 5.062 | 279,669 | -19,558 | 0.02% | 1,415,698 |
| 2014-03-17 | 2014-03-13 | 5.292 | 299,227 | +4,564 | 0.02% | 1,583,551 |
| 2014-03-14 | 2014-03-12 | 5.123 | 294,663 | -151,244 | 0.02% | 1,509,678 |
| 2014-03-13 | 2014-03-11 | 5.691 | 445,907 | +84,749 | 0.03% | 2,537,643 |
| 2014-03-12 | 2014-03-10 | 5.660 | 361,158 | -103,654 | 0.03% | 2,044,259 |
| 2014-03-11 | 2014-03-07 | 4.909 | 464,812 | -6,519 | 0.03% | 2,281,600 |
| 2014-03-10 | 2014-03-06 | 4.817 | 471,331 | -37,159 | 0.03% | 2,270,220 |
| 2014-03-07 | 2014-03-05 | 4.878 | 508,490 | +58,020 | 0.04% | 2,480,400 |
| 2014-03-06 | 2014-03-04 | 4.786 | 450,470 | +53,457 | 0.03% | 2,155,920 |
| 2014-03-04 | 2014-02-28 | 4.402 | 397,013 | +26,076 | 0.03% | 1,747,829 |
| 2014-03-03 | 2014-02-27 | 4.510 | 370,937 | +16,298 | 0.03% | 1,672,861 |
| 2014-02-28 | 2014-02-26 | 4.418 | 354,639 | -5,215 | 0.03% | 1,566,719 |
| 2014-02-26 | 2014-02-24 | 4.387 | 359,854 | -9,127 | 0.03% | 1,578,718 |
| 2014-02-21 | 2014-02-19 | 4.602 | 368,981 | +9,779 | 0.03% | 1,697,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 359,202 | -344,209 | 0.03% | 1,664,018 |
| 2014-02-19 | 2014-02-17 | 4.725 | 703,411 | -50,197 | 0.05% | 3,323,320 |
| 2014-02-18 | 2014-02-14 | 4.878 | 753,608 | -5,867 | 0.05% | 3,676,079 |
| 2014-02-17 | 2014-02-13 | 4.755 | 759,475 | -11,083 | 0.05% | 3,611,499 |
| 2014-02-14 | 2014-02-12 | 4.725 | 770,558 | -11,082 | 0.06% | 3,640,561 |
| 2014-02-13 | 2014-02-11 | 4.479 | 781,640 | +8,475 | 0.06% | 3,501,079 |
| 2014-02-12 | 2014-02-10 | 4.142 | 773,165 | +7,822 | 0.06% | 3,202,198 |
| 2014-02-10 | 2014-02-06 | 4.096 | 765,343 | -2,607 | 0.06% | 3,134,582 |
| 2014-01-27 | 2014-01-23 | 4.402 | 767,950 | +6,519 | 0.06% | 3,380,859 |
| 2014-01-23 | 2014-01-21 | 4.387 | 761,431 | +6,519 | 0.06% | 3,340,480 |
| 2014-01-17 | 2014-01-15 | 4.740 | 754,912 | +65,191 | 0.05% | 3,578,220 |
| 2014-01-16 | 2014-01-14 | 4.771 | 689,721 | +125,819 | 0.05% | 3,290,380 |
| 2014-01-15 | 2014-01-13 | 4.740 | 563,902 | +155,806 | 0.04% | 2,672,849 |
| 2014-01-13 | 2014-01-09 | 4.648 | 408,096 | +47,590 | 0.03% | 1,896,781 |
| 2014-01-10 | 2014-01-08 | 4.556 | 360,506 | +5,867 | 0.03% | 1,642,409 |
| 2013-12-27 | 2013-12-20 | 4.633 | 354,639 | +652 | 0.03% | 1,642,879 |
| 2013-12-23 | 2013-12-19 | 4.633 | 353,987 | -115,388 | 0.03% | 1,639,859 |
| 2013-12-18 | 2013-12-16 | 4.847 | 469,375 | +115,388 | 0.03% | 2,275,199 |
| 2013-12-17 | 2013-12-13 | 5.169 | 353,987 | -127,775 | 0.03% | 1,829,909 |
| 2013-12-13 | 2013-12-11 | 5.215 | 481,762 | +32,596 | 0.03% | 2,512,602 |
| 2013-12-12 | 2013-12-10 | 5.430 | 449,166 | +38,463 | 0.03% | 2,439,060 |
| 2013-12-11 | 2013-12-09 | 5.507 | 410,703 | +74,317 | 0.03% | 2,261,698 |
| 2013-12-09 | 2013-12-05 | 5.614 | 336,386 | -162,977 | 0.02% | 1,888,562 |
| 2013-12-05 | 2013-12-03 | 5.706 | 499,363 | -33,248 | 0.04% | 2,849,519 |
| 2013-12-03 | 2013-11-29 | 5.691 | 532,611 | +20,210 | 0.04% | 3,031,072 |
| 2013-12-02 | 2013-11-28 | 5.783 | 512,401 | -24,773 | 0.04% | 2,963,218 |
| 2013-11-29 | 2013-11-27 | 5.768 | 537,174 | +29,988 | 0.04% | 3,098,240 |
| 2013-11-28 | 2013-11-26 | 5.676 | 507,186 | +52,153 | 0.04% | 2,878,599 |
| 2013-11-27 | 2013-11-25 | 5.906 | 455,033 | +23,468 | 0.03% | 2,687,298 |
| 2013-11-26 | 2013-11-22 | 5.875 | 431,565 | +20,210 | 0.03% | 2,535,463 |
| 2013-11-22 | 2013-11-20 | 5.706 | 411,355 | +20,209 | 0.03% | 2,347,318 |
| 2013-11-21 | 2013-11-19 | 5.737 | 391,146 | +52,153 | 0.03% | 2,244,000 |
| 2013-11-20 | 2013-11-18 | 5.614 | 338,993 | +80,185 | 0.02% | 1,903,198 |
| 2013-11-19 | 2013-11-15 | 5.568 | 258,808 | +24,120 | 0.02% | 1,441,108 |
| 2013-11-15 | 2013-11-13 | 5.415 | 234,688 | -265,327 | 0.02% | 1,270,802 |
| 2013-11-14 | 2013-11-12 | 5.522 | 500,015 | +19,557 | 0.04% | 2,761,200 |
| 2013-11-13 | 2013-11-11 | 5.584 | 480,458 | +93,875 | 0.03% | 2,682,681 |
| 2013-11-12 | 2013-11-08 | 5.599 | 386,583 | +73,666 | 0.03% | 2,164,452 |
| 2013-11-11 | 2013-11-07 | 5.768 | 312,917 | +13,038 | 0.02% | 1,804,801 |
| 2013-11-08 | 2013-11-06 | 5.798 | 299,879 | -13,038 | 0.02% | 1,738,802 |
| 2013-11-07 | 2013-11-05 | 5.476 | 312,917 | +16,298 | 0.02% | 1,713,601 |
| 2013-11-06 | 2013-11-04 | 5.522 | 296,619 | -53,457 | 0.02% | 1,637,999 |
| 2013-11-05 | 2013-11-01 | 5.522 | 350,076 | +61,932 | 0.03% | 1,933,201 |
| 2013-11-04 | 2013-10-31 | 5.614 | 288,144 | +11,082 | 0.02% | 1,617,718 |
| 2013-10-31 | 2013-10-29 | 5.384 | 277,062 | +6,519 | 0.02% | 1,491,751 |
| 2013-10-30 | 2013-10-28 | 5.476 | 270,543 | +6,519 | 0.02% | 1,481,552 |
| 2013-10-18 | 2013-10-16 | 5.614 | 264,024 | -16,297 | 0.02% | 1,482,302 |
| 2013-10-09 | 2013-10-07 | 5.722 | 280,321 | +6,519 | 0.02% | 1,603,898 |
| 2013-10-08 | 2013-10-04 | 5.752 | 273,802 | -3,260 | 0.02% | 1,574,999 |
| 2013-10-07 | 2013-10-03 | 5.645 | 277,062 | -151,895 | 0.02% | 1,564,001 |
| 2013-10-02 | 2013-09-27 | 5.737 | 428,957 | -146,680 | 0.03% | 2,460,921 |
| 2013-09-27 | 2013-09-25 | 5.844 | 575,637 | -1,955 | 0.04% | 3,364,232 |
| 2013-09-26 | 2013-09-24 | 5.768 | 577,592 | +5,867 | 0.04% | 3,331,358 |
| 2013-09-25 | 2013-09-23 | 5.860 | 571,725 | +13,038 | 0.04% | 3,350,139 |
| 2013-09-23 | 2013-09-18 | 6.090 | 558,687 | -3,260 | 0.04% | 3,402,290 |
| 2013-09-18 | 2013-09-16 | 5.814 | 561,947 | +31,944 | 0.04% | 3,266,983 |
| 2013-09-17 | 2013-09-13 | 5.860 | 530,003 | -19,557 | 0.04% | 3,105,660 |
| 2013-09-16 | 2013-09-12 | 5.844 | 549,560 | -4,564 | 0.04% | 3,211,829 |
| 2013-09-13 | 2013-09-11 | 5.706 | 554,124 | -2,607 | 0.04% | 3,162,002 |
| 2013-09-12 | 2013-09-10 | 5.814 | 556,731 | -16,950 | 0.04% | 3,236,658 |
| 2013-09-09 | 2013-09-05 | 5.047 | 573,681 | +1,304 | 0.04% | 2,895,200 |
| 2013-09-05 | 2013-09-03 | 5.047 | 572,377 | -5,867 | 0.04% | 2,888,619 |
| 2013-09-04 | 2013-09-02 | 4.847 | 578,244 | -1,304 | 0.04% | 2,802,919 |
| 2013-09-02 | 2013-08-29 | 4.863 | 579,548 | +1,956 | 0.04% | 2,818,129 |
| 2013-08-30 | 2013-08-28 | 4.801 | 577,592 | +43,678 | 0.04% | 2,773,178 |
| 2013-08-29 | 2013-08-27 | 4.955 | 533,914 | -37,159 | 0.04% | 2,645,368 |
| 2013-08-27 | 2013-08-23 | 4.878 | 571,073 | +3,259 | 0.04% | 2,785,679 |
| 2013-08-23 | 2013-08-21 | 4.847 | 567,814 | +34,552 | 0.04% | 2,752,361 |
| 2013-08-21 | 2013-08-19 | 5.139 | 533,262 | +50,197 | 0.04% | 2,740,297 |
| 2013-08-20 | 2013-08-16 | 5.169 | 483,065 | -48,242 | 0.03% | 2,497,168 |
| 2013-08-15 | 2013-08-12 | 5.169 | 531,307 | +15,646 | 0.04% | 2,746,551 |
| 2013-08-13 | 2013-08-09 | 5.031 | 515,661 | +67,147 | 0.04% | 2,594,480 |
| 2013-08-12 | 2013-08-08 | 4.832 | 448,514 | +121,907 | 0.03% | 2,167,199 |
| 2013-08-08 | 2013-08-06 | 4.817 | 326,607 | +1,304 | 0.02% | 1,573,140 |
| 2013-07-30 | 2013-07-26 | 4.847 | 325,303 | +35,203 | 0.02% | 1,576,839 |
| 2013-07-29 | 2013-07-25 | 4.863 | 290,100 | +3,260 | 0.02% | 1,410,650 |
| 2013-07-26 | 2013-07-24 | 4.755 | 286,840 | -4,564 | 0.02% | 1,363,998 |
| 2013-07-24 | 2013-07-22 | 4.479 | 291,404 | +6,519 | 0.02% | 1,305,241 |
| 2013-07-23 | 2013-07-19 | 4.525 | 284,885 | -37,159 | 0.02% | 1,289,151 |
| 2013-07-22 | 2013-07-18 | 4.602 | 322,044 | +39,115 | 0.02% | 1,482,002 |
| 2013-07-19 | 2013-07-17 | 4.648 | 282,929 | -1,956 | 0.02% | 1,315,020 |
| 2013-07-18 | 2013-07-16 | 4.771 | 284,885 | +10,431 | 0.02% | 1,359,071 |
| 2013-07-17 | 2013-07-15 | 4.847 | 274,454 | +4,563 | 0.02% | 1,330,359 |
| 2013-07-16 | 2013-07-12 | 4.924 | 269,891 | -34,551 | 0.02% | 1,328,941 |
| 2013-07-15 | 2013-07-11 | 4.740 | 304,442 | +71,710 | 0.02% | 1,443,030 |
| 2013-07-10 | 2013-07-08 | 4.602 | 232,732 | -16,950 | 0.02% | 1,071,000 |
| 2013-07-09 | 2013-07-05 | 4.709 | 249,682 | +6,520 | 0.02% | 1,175,812 |
| 2013-07-08 | 2013-07-04 | 4.648 | 243,162 | +21,513 | 0.02% | 1,130,188 |
| 2013-07-05 | 2013-07-03 | 4.541 | 221,649 | +6,519 | 0.02% | 1,006,398 |
| 2013-07-03 | 2013-06-28 | 4.755 | 215,130 | +22,817 | 0.02% | 1,022,998 |
| 2013-07-02 | 2013-06-27 | 4.709 | 192,313 | -9,127 | 0.01% | 905,648 |
| 2013-06-28 | 2013-06-26 | 4.740 | 201,440 | +9,127 | 0.01% | 954,809 |
| 2013-06-20 | 2013-06-18 | 5.031 | 192,313 | +1,955 | 0.01% | 967,598 |
| 2013-06-18 | 2013-06-14 | 5.154 | 190,358 | +4,564 | 0.01% | 981,121 |
| 2013-06-13 | 2013-06-10 | 5.307 | 185,794 | -224,909 | 0.01% | 986,098 |
| 2013-06-11 | 2013-06-07 | 5.415 | 410,703 | +65,191 | 0.03% | 2,223,898 |
| 2013-06-10 | 2013-06-06 | 5.507 | 345,512 | +2,607 | 0.02% | 1,902,698 |
| 2013-06-06 | 2013-06-04 | 5.660 | 342,905 | +69,103 | 0.02% | 1,940,942 |
| 2013-06-05 | 2013-06-03 | 5.706 | 273,802 | -110,825 | 0.02% | 1,562,399 |
| 2013-06-03 | 2013-05-30 | 5.906 | 384,627 | +45,634 | 0.03% | 2,271,500 |
| 2013-05-31 | 2013-05-29 | 5.921 | 338,993 | +65,191 | 0.02% | 2,007,198 |
| 2013-05-30 | 2013-05-28 | 6.044 | 273,802 | -8,475 | 0.02% | 1,654,798 |
| 2013-05-29 | 2013-05-27 | 5.737 | 282,277 | +13,038 | 0.02% | 1,619,419 |
| 2013-05-28 | 2013-05-24 | 5.875 | 269,239 | +14,342 | 0.02% | 1,581,791 |
| 2013-05-24 | 2013-05-22 | 5.952 | 254,897 | +13,038 | 0.02% | 1,517,081 |
| 2013-05-22 | 2013-05-20 | 6.326 | 241,859 | +16,060 | 0.02% | 1,530,018 |
| 2013-05-15 | 2013-05-13 | 6.326 | 225,799 | +37,844 | 0.02% | 1,428,421 |
| 2013-05-14 | 2013-05-10 | 6.564 | 187,955 | +44,150 | 0.01% | 1,233,717 |
| 2013-04-30 | 2013-04-26 | 6.849 | 143,805 | +12,615 | 0.01% | 984,961 |
| 2013-04-24 | 2013-04-22 | 6.897 | 131,190 | -22,076 | 0.01% | 904,797 |
| 2013-04-18 | 2013-04-16 | 6.643 | 153,266 | -26,490 | 0.01% | 1,018,172 |
| 2013-04-17 | 2013-04-15 | 6.500 | 179,756 | -12,615 | 0.01% | 1,168,500 |
| 2013-04-10 | 2013-04-08 | 6.500 | 192,371 | +631 | 0.01% | 1,250,503 |
| 2013-04-05 | 2013-04-02 | 7.103 | 191,740 | -20,814 | 0.01% | 1,361,921 |
| 2013-03-27 | 2013-03-25 | 7.341 | 212,554 | +3,154 | 0.02% | 1,560,312 |
| 2013-03-25 | 2013-03-21 | 7.452 | 209,400 | +30,275 | 0.02% | 1,560,400 |
| 2013-03-22 | 2013-03-20 | 7.674 | 179,125 | +10,722 | 0.01% | 1,374,557 |
| 2013-03-19 | 2013-03-15 | 7.737 | 168,403 | +39,105 | 0.01% | 1,302,960 |
| 2013-03-15 | 2013-03-13 | 7.959 | 129,298 | -31,536 | 0.01% | 1,029,098 |
| 2013-03-14 | 2013-03-12 | 8.181 | 160,834 | +3,784 | 0.01% | 1,315,797 |
| 2013-03-13 | 2013-03-11 | 8.213 | 157,050 | -2,523 | 0.01% | 1,289,820 |
| 2013-03-12 | 2013-03-08 | 8.752 | 159,573 | +18,922 | 0.01% | 1,396,561 |
| 2013-03-08 | 2013-03-06 | 9.117 | 140,651 | +12,614 | 0.01% | 1,282,248 |
| 2013-03-05 | 2013-03-01 | 8.118 | 128,037 | -6,307 | 0.01% | 1,039,362 |
| 2013-02-28 | 2013-02-26 | 7.658 | 134,344 | +6,307 | 0.01% | 1,028,790 |
| 2013-02-27 | 2013-02-25 | 7.864 | 128,037 | +631 | 0.01% | 1,006,882 |
| 2013-02-21 | 2013-02-19 | 8.165 | 127,406 | +631 | 0.01% | 1,040,300 |
| 2013-02-15 | 2013-02-08 | 7.943 | 126,775 | +5,045 | 0.01% | 1,007,007 |
| 2013-02-07 | 2013-02-05 | 7.864 | 121,730 | +29,014 | 0.01% | 957,284 |
| 2013-02-05 | 2013-02-01 | 8.181 | 92,716 | +1,261 | 0.01% | 758,518 |
| 2013-02-01 | 2013-01-30 | 8.070 | 91,455 | +1,262 | 0.01% | 738,051 |
| 2013-01-31 | 2013-01-29 | 7.991 | 90,193 | +1,261 | 0.01% | 720,717 |
| 2013-01-24 | 2013-01-22 | 9.101 | 88,932 | -3,154 | 0.01% | 809,340 |
| 2013-01-21 | 2013-01-17 | 8.784 | 92,086 | -3,153 | 0.01% | 808,844 |
| 2013-01-08 | 2013-01-04 | 8.371 | 95,239 | -5,046 | 0.01% | 797,278 |
| 2013-01-02 | 2012-12-27 | 8.007 | 100,285 | -6,307 | 0.01% | 802,950 |
| 2012-12-27 | 2012-12-20 | 8.054 | 106,592 | -45,412 | 0.01% | 858,518 |
| 2012-12-19 | 2012-12-17 | 7.388 | 152,004 | +10,722 | 0.01% | 1,123,058 |
| 2012-12-18 | 2012-12-14 | 7.372 | 141,282 | +37,843 | 0.01% | 1,041,600 |
| 2012-12-17 | 2012-12-13 | 7.230 | 103,439 | +3,154 | 0.01% | 747,843 |
| 2012-12-11 | 2012-12-07 | 7.135 | 100,285 | -631 | 0.01% | 715,500 |
| 2012-12-06 | 2012-12-04 | 6.564 | 100,916 | +631 | 0.01% | 662,402 |
| 2012-11-23 | 2012-11-21 | 7.119 | 100,285 | -3,154 | 0.01% | 713,910 |
| 2012-11-19 | 2012-11-15 | 7.055 | 103,439 | -9,460 | 0.01% | 729,803 |
| 2012-11-16 | 2012-11-14 | 7.024 | 112,899 | +9,460 | 0.01% | 792,967 |
| 2012-11-15 | 2012-11-13 | 6.897 | 103,439 | -3,153 | 0.01% | 713,403 |
| 2012-11-14 | 2012-11-12 | 7.103 | 106,592 | -3,154 | 0.01% | 757,119 |
| 2012-11-08 | 2012-11-06 | 7.610 | 109,746 | -3,153 | 0.01% | 835,201 |
| 2012-11-07 | 2012-11-05 | 7.737 | 112,899 | -6,308 | 0.01% | 873,517 |
| 2012-11-05 | 2012-11-01 | 7.214 | 119,207 | +9,461 | 0.01% | 859,952 |
| 2012-10-31 | 2012-10-29 | 7.071 | 109,746 | -18,922 | 0.01% | 776,041 |
| 2012-10-26 | 2012-10-24 | 7.166 | 128,668 | -30,274 | 0.01% | 922,084 |
| 2012-10-24 | 2012-10-19 | 6.707 | 158,942 | -17,030 | 0.01% | 1,065,959 |
| 2012-10-22 | 2012-10-18 | 6.374 | 175,972 | -49,196 | 0.01% | 1,121,582 |
| 2012-10-19 | 2012-10-17 | 5.914 | 225,168 | -97,762 | 0.02% | 1,331,609 |
| 2012-10-17 | 2012-10-15 | 6.247 | 322,930 | -2,523 | 0.02% | 2,017,279 |
| 2012-10-10 | 2012-10-08 | 5.946 | 325,453 | -3,154 | 0.02% | 1,934,999 |
| 2012-10-09 | 2012-10-05 | 6.199 | 328,607 | -27,752 | 0.02% | 2,037,112 |
| 2012-10-08 | 2012-10-04 | 6.152 | 356,359 | +10,092 | 0.03% | 2,192,203 |
| 2012-09-27 | 2012-09-25 | 5.549 | 346,267 | +9,461 | 0.03% | 1,921,500 |
| 2012-09-24 | 2012-09-20 | 5.597 | 336,806 | -6,307 | 0.03% | 1,885,019 |
| 2012-09-20 | 2012-09-18 | 5.692 | 343,113 | +2,523 | 0.03% | 1,952,958 |
| 2012-09-18 | 2012-09-14 | 5.946 | 340,590 | -6,308 | 0.03% | 2,024,997 |
| 2012-09-17 | 2012-09-13 | 5.819 | 346,898 | +72,533 | 0.03% | 2,018,502 |
| 2012-09-12 | 2012-09-10 | 5.517 | 274,365 | +6,308 | 0.02% | 1,513,803 |
| 2012-09-11 | 2012-09-07 | 5.660 | 268,057 | +80,732 | 0.02% | 1,517,248 |
| 2012-09-10 | 2012-09-06 | 5.232 | 187,325 | +5,046 | 0.01% | 980,101 |
| 2012-09-07 | 2012-09-05 | 5.406 | 182,279 | -15,768 | 0.01% | 985,490 |
| 2012-09-05 | 2012-09-03 | 5.898 | 198,047 | +11,353 | 0.01% | 1,168,080 |
| 2012-09-03 | 2012-08-30 | 5.977 | 186,694 | +8,199 | 0.01% | 1,115,920 |
| 2012-08-31 | 2012-08-29 | 6.199 | 178,495 | +12,615 | 0.01% | 1,106,532 |
| 2012-08-29 | 2012-08-27 | 6.469 | 165,880 | +3,153 | 0.01% | 1,073,039 |
| 2012-08-27 | 2012-08-23 | 6.532 | 162,727 | +9,461 | 0.01% | 1,062,963 |
| 2012-08-23 | 2012-08-21 | 6.707 | 153,266 | -1,892 | 0.01% | 1,027,892 |
| 2012-08-15 | 2012-08-13 | 6.849 | 155,158 | -3,153 | 0.01% | 1,062,721 |
| 2012-08-14 | 2012-08-10 | 6.818 | 158,311 | +29,013 | 0.01% | 1,079,297 |
| 2012-08-09 | 2012-08-07 | 7.135 | 129,298 | -6,307 | 0.01% | 922,498 |
| 2012-08-08 | 2012-08-06 | 7.040 | 135,605 | -17,661 | 0.01% | 954,597 |
| 2012-08-07 | 2012-08-03 | 6.659 | 153,266 | -46,673 | 0.01% | 1,020,602 |
| 2012-08-02 | 2012-07-31 | 6.500 | 199,939 | -30,275 | 0.01% | 1,299,699 |
| 2012-07-31 | 2012-07-27 | 6.500 | 230,214 | +631 | 0.02% | 1,496,501 |
| 2012-07-27 | 2012-07-25 | 6.659 | 229,583 | -7,569 | 0.02% | 1,528,799 |
| 2012-07-26 | 2012-07-24 | 6.437 | 237,152 | +18,922 | 0.02% | 1,526,561 |
| 2012-07-25 | 2012-07-23 | 6.786 | 218,230 | -18,922 | 0.02% | 1,480,879 |
| 2012-07-23 | 2012-07-19 | 6.802 | 237,152 | +44,151 | 0.02% | 1,613,041 |
| 2012-07-20 | 2012-07-18 | 6.722 | 193,001 | +2,523 | 0.01% | 1,297,438 |
| 2012-07-10 | 2012-07-06 | 6.009 | 190,478 | -1,262 | 0.01% | 1,144,578 |
| 2012-07-06 | 2012-07-04 | 6.072 | 191,740 | +4,415 | 0.01% | 1,164,321 |
| 2012-07-03 | 2012-06-28 | 5.660 | 187,325 | -20,183 | 0.01% | 1,060,291 |
| 2012-06-29 | 2012-06-27 | 5.724 | 207,508 | +12,615 | 0.02% | 1,187,691 |
| 2012-06-28 | 2012-06-26 | 5.882 | 194,893 | +20,813 | 0.01% | 1,146,387 |
| 2012-06-27 | 2012-06-25 | 5.771 | 174,080 | +12,615 | 0.01% | 1,004,643 |
| 2012-06-26 | 2012-06-22 | 6.215 | 161,465 | +34,059 | 0.01% | 1,003,519 |
| 2012-06-25 | 2012-06-21 | 6.564 | 127,406 | -8,199 | 0.01% | 836,280 |
| 2012-06-22 | 2012-06-20 | 7.690 | 135,605 | +1,261 | 0.01% | 1,042,746 |
| 2012-06-21 | 2012-06-19 | 7.690 | 134,344 | +2,523 | 0.01% | 1,033,050 |
| 2012-06-14 | 2012-06-12 | 7.594 | 131,821 | -20,183 | 0.01% | 1,001,109 |
| 2012-06-13 | 2012-06-11 | 7.658 | 152,004 | -13,245 | 0.01% | 1,164,028 |
| 2012-06-11 | 2012-06-07 | 7.452 | 165,249 | +13,245 | 0.01% | 1,231,397 |
| 2012-06-06 | 2012-06-04 | 7.404 | 152,004 | +20,814 | 0.01% | 1,125,468 |
| 2012-05-25 | 2012-05-23 | 8.482 | 131,190 | +3,153 | 0.01% | 1,112,797 |
| 2012-05-22 | 2012-05-18 | 9.123 | 128,037 | +8,985 | 0.01% | 1,168,018 |
| 2012-05-21 | 2012-05-17 | 9.208 | 119,052 | -5,864 | 0.01% | 1,096,202 |
| 2012-05-15 | 2012-05-11 | 9.856 | 124,916 | +4,691 | 0.01% | 1,231,136 |
| 2012-05-04 | 2012-05-02 | 10.129 | 120,225 | +7,624 | 0.01% | 1,217,703 |
| 2012-05-02 | 2012-04-27 | 10.299 | 112,601 | +3,519 | 0.01% | 1,159,683 |
| 2012-04-30 | 2012-04-26 | 10.197 | 109,082 | +2,346 | 0.01% | 1,112,281 |
| 2012-04-25 | 2012-04-23 | 11.271 | 106,736 | +2,346 | 0.01% | 1,203,019 |
| 2012-04-19 | 2012-04-17 | 12.652 | 104,390 | +2,346 | 0.01% | 1,320,757 |
| 2012-04-03 | 2012-03-30 | 12.175 | 102,044 | -17,594 | 0.01% | 1,242,356 |
| 2012-03-30 | 2012-03-28 | 11.629 | 119,638 | -11,729 | 0.01% | 1,391,278 |
| 2012-03-29 | 2012-03-27 | 11.902 | 131,367 | +19,353 | 0.01% | 1,563,515 |
| 2012-03-22 | 2012-03-20 | 12.976 | 112,014 | +8,797 | 0.01% | 1,453,507 |
| 2012-03-21 | 2012-03-19 | 13.113 | 103,217 | -21,699 | 0.01% | 1,353,436 |
| 2012-03-19 | 2012-03-15 | 12.669 | 124,916 | -49,850 | 0.01% | 1,582,585 |
| 2012-03-09 | 2012-03-07 | 12.260 | 174,766 | +11,730 | 0.01% | 2,142,625 |
| 2012-03-08 | 2012-03-06 | 13.130 | 163,036 | +23,458 | 0.01% | 2,140,595 |
| 2012-03-07 | 2012-03-05 | 13.726 | 139,578 | -3,519 | 0.01% | 1,915,901 |
| 2012-03-02 | 2012-02-29 | 13.590 | 143,097 | -586 | 0.01% | 1,944,684 |
| 2012-02-29 | 2012-02-27 | 13.147 | 143,683 | +48,090 | 0.01% | 1,888,948 |
| 2012-02-27 | 2012-02-23 | 12.789 | 95,593 | -25,218 | 0.01% | 1,222,497 |
| 2012-02-16 | 2012-02-14 | 12.192 | 120,811 | -19,353 | 0.01% | 1,472,898 |
| 2012-02-15 | 2012-02-13 | 12.089 | 140,164 | +25,217 | 0.01% | 1,694,506 |
| 2012-02-13 | 2012-02-09 | 12.942 | 114,947 | -34,014 | 0.01% | 1,487,646 |
| 2012-02-10 | 2012-02-08 | 12.141 | 148,961 | -11,143 | 0.01% | 1,808,476 |
| 2012-01-26 | 2012-01-19 | 10.981 | 160,104 | -11,729 | 0.01% | 1,758,119 |
| 2012-01-20 | 2012-01-18 | 11.049 | 171,833 | +25,218 | 0.01% | 1,898,637 |
| 2012-01-13 | 2012-01-11 | 10.367 | 146,615 | +11,729 | 0.01% | 1,519,995 |
| 2012-01-12 | 2012-01-10 | 10.214 | 134,886 | -8,211 | 0.01% | 1,377,698 |
| 2012-01-10 | 2012-01-06 | 9.327 | 143,097 | +8,211 | 0.01% | 1,334,683 |
| 2012-01-06 | 2012-01-04 | 9.446 | 134,886 | -7,624 | 0.01% | 1,274,198 |
| 2011-12-29 | 2011-12-23 | 9.600 | 142,510 | +7,624 | 0.01% | 1,368,088 |
| 2011-12-16 | 2011-12-14 | 10.299 | 134,886 | -58,646 | 0.01% | 1,389,198 |
| 2011-12-13 | 2011-12-09 | 10.930 | 193,532 | -587 | 0.02% | 2,115,296 |
| 2011-12-12 | 2011-12-08 | 11.100 | 194,119 | -586 | 0.02% | 2,154,812 |
| 2011-12-09 | 2011-12-07 | 10.913 | 194,705 | -29,323 | 0.02% | 2,124,797 |
| 2011-12-08 | 2011-12-06 | 10.845 | 224,028 | -57,474 | 0.02% | 2,429,516 |
| 2011-12-07 | 2011-12-05 | 11.322 | 281,502 | +29,323 | 0.02% | 3,187,204 |
| 2011-12-05 | 2011-12-01 | 11.646 | 252,179 | +59,233 | 0.02% | 2,936,905 |
| 2011-12-01 | 2011-11-29 | 11.220 | 192,946 | +58,646 | 0.02% | 2,164,821 |
| 2011-11-29 | 2011-11-25 | 10.435 | 134,300 | -23,458 | 0.01% | 1,401,483 |
| 2011-11-28 | 2011-11-24 | 10.776 | 157,758 | -35,188 | 0.01% | 1,700,078 |
| 2011-11-25 | 2011-11-23 | 11.135 | 192,946 | -10,556 | 0.02% | 2,148,371 |
| 2011-11-23 | 2011-11-21 | 11.731 | 203,502 | -11,143 | 0.02% | 2,387,357 |
| 2011-11-22 | 2011-11-18 | 11.407 | 214,645 | -2,346 | 0.02% | 2,448,540 |
| 2011-11-21 | 2011-11-17 | 11.510 | 216,991 | -1,173 | 0.02% | 2,497,502 |
| 2011-11-17 | 2011-11-15 | 10.623 | 218,164 | +70,376 | 0.02% | 2,317,562 |
| 2011-11-16 | 2011-11-14 | 10.572 | 147,788 | -1,173 | 0.01% | 1,562,396 |
| 2011-11-15 | 2011-11-11 | 10.350 | 148,961 | -1,173 | 0.01% | 1,541,777 |
| 2011-11-10 | 2011-11-08 | 10.742 | 150,134 | +5,278 | 0.01% | 1,612,798 |
| 2011-11-08 | 2011-11-04 | 10.350 | 144,856 | +2,346 | 0.01% | 1,499,289 |
| 2011-11-07 | 2011-11-03 | 9.958 | 142,510 | +4,691 | 0.01% | 1,419,118 |
| 2011-11-04 | 2011-11-02 | 10.384 | 137,819 | -25,804 | 0.01% | 1,431,155 |
| 2011-11-02 | 2011-10-31 | 10.521 | 163,623 | -2,346 | 0.01% | 1,721,432 |
| 2011-10-31 | 2011-10-27 | 10.487 | 165,969 | -11,729 | 0.01% | 1,740,453 |
| 2011-10-28 | 2011-10-26 | 9.958 | 177,698 | -1,759 | 0.01% | 1,769,521 |
| 2011-10-26 | 2011-10-24 | 8.713 | 179,457 | +2,346 | 0.01% | 1,563,657 |
| 2011-10-21 | 2011-10-19 | 8.014 | 177,111 | +25,804 | 0.01% | 1,419,396 |
| 2011-10-20 | 2011-10-18 | 7.912 | 151,307 | -36,361 | 0.01% | 1,197,119 |
| 2011-10-19 | 2011-10-17 | 8.867 | 187,668 | +1,173 | 0.02% | 1,664,002 |
| 2011-10-18 | 2011-10-14 | 8.662 | 186,495 | -3,519 | 0.01% | 1,615,441 |
| 2011-10-17 | 2011-10-13 | 8.986 | 190,014 | +20,527 | 0.02% | 1,707,483 |
| 2011-10-14 | 2011-10-12 | 7.775 | 169,487 | +12,902 | 0.01% | 1,317,836 |
| 2011-10-13 | 2011-10-11 | 7.213 | 156,585 | -14,662 | 0.01% | 1,129,408 |
| 2011-10-12 | 2011-10-10 | 7.145 | 171,247 | -34,601 | 0.01% | 1,223,481 |
| 2011-10-11 | 2011-10-07 | 7.332 | 205,848 | +586 | 0.02% | 1,509,299 |
| 2011-10-06 | 2011-10-03 | 5.951 | 205,262 | -5,864 | 0.02% | 1,221,502 |
| 2011-10-04 | 2011-09-30 | 6.701 | 211,126 | +34,601 | 0.02% | 1,414,798 |
| 2011-09-28 | 2011-09-26 | 7.179 | 176,525 | -33,428 | 0.01% | 1,267,210 |
| 2011-09-27 | 2011-09-23 | 7.946 | 209,953 | +3,518 | 0.02% | 1,668,277 |
| 2011-09-26 | 2011-09-22 | 7.724 | 206,435 | +8,797 | 0.02% | 1,594,563 |
| 2011-09-23 | 2011-09-21 | 8.679 | 197,638 | +587 | 0.02% | 1,715,333 |
| 2011-09-22 | 2011-09-20 | 8.918 | 197,051 | +1,173 | 0.02% | 1,757,279 |
| 2011-09-21 | 2011-09-19 | 8.662 | 195,878 | -11,729 | 0.02% | 1,696,718 |
| 2011-09-20 | 2011-09-16 | 9.429 | 207,607 | -60,406 | 0.02% | 1,957,616 |
| 2011-09-19 | 2011-09-15 | 8.526 | 268,013 | -87,969 | 0.02% | 2,285,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 355,982 | +38,706 | 0.03% | 3,016,787 |
| 2011-09-14 | 2011-09-09 | 9.890 | 317,276 | -24,631 | 0.03% | 3,137,802 |
| 2011-09-12 | 2011-09-08 | 9.805 | 341,907 | +5,864 | 0.03% | 3,352,248 |
| 2011-09-09 | 2011-09-07 | 10.026 | 336,043 | +36,361 | 0.03% | 3,369,244 |
| 2011-09-06 | 2011-09-02 | 10.333 | 299,682 | -4,692 | 0.02% | 3,096,660 |
| 2011-09-05 | 2011-09-01 | 10.265 | 304,374 | -26,977 | 0.02% | 3,124,383 |
| 2011-09-02 | 2011-08-31 | 10.572 | 331,351 | -2,932 | 0.03% | 3,503,001 |
| 2011-09-01 | 2011-08-30 | 11.083 | 334,283 | -135,473 | 0.03% | 3,704,998 |
| 2011-08-29 | 2011-08-25 | 10.282 | 469,756 | +24,045 | 0.04% | 4,830,031 |
| 2011-08-26 | 2011-08-24 | 10.401 | 445,711 | +8,211 | 0.04% | 4,636,000 |
| 2011-08-25 | 2011-08-23 | 10.367 | 437,500 | -587 | 0.04% | 4,535,675 |
| 2011-08-24 | 2011-08-22 | 10.129 | 438,087 | +30,496 | 0.04% | 4,437,180 |
| 2011-08-22 | 2011-08-18 | 11.851 | 407,591 | -22,285 | 0.03% | 4,830,251 |
| 2011-08-19 | 2011-08-17 | 12.209 | 429,876 | -16,421 | 0.03% | 5,248,274 |
| 2011-08-18 | 2011-08-16 | 11.987 | 446,297 | +59,819 | 0.04% | 5,349,825 |
| 2011-08-16 | 2011-08-12 | 12.124 | 386,478 | -15,248 | 0.03% | 4,685,486 |
| 2011-08-15 | 2011-08-11 | 11.902 | 401,726 | -6,451 | 0.03% | 4,781,296 |
| 2011-08-12 | 2011-08-10 | 11.407 | 408,177 | +22,872 | 0.03% | 4,656,235 |
| 2011-08-11 | 2011-08-09 | 11.885 | 385,305 | -5,279 | 0.03% | 4,579,285 |
| 2011-08-10 | 2011-08-08 | 11.953 | 390,584 | -13,488 | 0.03% | 4,668,665 |
| 2011-08-09 | 2011-08-05 | 13.010 | 404,072 | +83,277 | 0.03% | 5,257,068 |
| 2011-08-08 | 2011-08-04 | 13.846 | 320,795 | +126,090 | 0.03% | 4,441,646 |
| 2011-08-05 | 2011-08-03 | 13.812 | 194,705 | +1,759 | 0.02% | 2,689,196 |
| 2011-08-03 | 2011-08-01 | 14.511 | 192,946 | +4,105 | 0.02% | 2,799,791 |
| 2011-08-02 | 2011-07-29 | 14.494 | 188,841 | +2,933 | 0.02% | 2,737,004 |
| 2011-08-01 | 2011-07-28 | 14.391 | 185,908 | -7,038 | 0.01% | 2,675,474 |
| 2011-07-29 | 2011-07-27 | 14.613 | 192,946 | +14,075 | 0.02% | 2,819,531 |
| 2011-07-28 | 2011-07-26 | 14.067 | 178,871 | +7,038 | 0.01% | 2,516,252 |
| 2011-07-27 | 2011-07-25 | 13.931 | 171,833 | +4,105 | 0.01% | 2,393,806 |
| 2011-07-26 | 2011-07-22 | 14.596 | 167,728 | -587 | 0.01% | 2,448,159 |
| 2011-07-25 | 2011-07-21 | 14.153 | 168,315 | +5,865 | 0.01% | 2,382,107 |
| 2011-07-21 | 2011-07-19 | 14.119 | 162,450 | +2,932 | 0.01% | 2,293,561 |
| 2011-07-19 | 2011-07-15 | 15.090 | 159,518 | +13,489 | 0.01% | 2,407,206 |
| 2011-07-18 | 2011-07-14 | 15.295 | 146,029 | -231,652 | 0.01% | 2,233,530 |
| 2011-07-15 | 2011-07-13 | 15.756 | 377,681 | -12,903 | 0.03% | 5,950,554 |
| 2011-07-14 | 2011-07-12 | 15.483 | 390,584 | -13,488 | 0.03% | 6,047,287 |
| 2011-07-13 | 2011-07-11 | 15.432 | 404,072 | +1,173 | 0.03% | 6,235,447 |
| 2011-07-12 | 2011-07-08 | 15.773 | 402,899 | -7,038 | 0.03% | 6,354,746 |
| 2011-07-11 | 2011-07-07 | 15.568 | 409,937 | -31,669 | 0.03% | 6,381,873 |
| 2011-07-07 | 2011-07-05 | 15.653 | 441,606 | +2,346 | 0.04% | 6,912,544 |
| 2011-07-06 | 2011-07-04 | 15.056 | 439,260 | +26,391 | 0.04% | 6,613,672 |
| 2011-07-04 | 2011-06-29 | 14.460 | 412,869 | -120,225 | 0.03% | 5,969,919 |
| 2011-06-30 | 2011-06-28 | 13.812 | 533,094 | +21,113 | 0.04% | 7,362,903 |
| 2011-06-29 | 2011-06-27 | 13.846 | 511,981 | +48,090 | 0.04% | 7,088,758 |
| 2011-06-28 | 2011-06-24 | 13.675 | 463,891 | -31,669 | 0.04% | 6,343,816 |
| 2011-06-27 | 2011-06-23 | 12.737 | 495,560 | +24,631 | 0.04% | 6,312,147 |
| 2011-06-24 | 2011-06-22 | 12.908 | 470,929 | -59,232 | 0.04% | 6,078,712 |
| 2011-06-23 | 2011-06-21 | 12.124 | 530,161 | +52,195 | 0.04% | 6,427,434 |
| 2011-06-20 | 2011-06-16 | 12.686 | 477,966 | +586 | 0.04% | 6,063,595 |
| 2011-06-16 | 2011-06-14 | 13.317 | 477,380 | +25,218 | 0.04% | 6,357,341 |
| 2011-06-15 | 2011-06-13 | 13.454 | 452,162 | -31,669 | 0.04% | 6,083,189 |
| 2011-06-14 | 2011-06-10 | 12.806 | 483,831 | +12,902 | 0.04% | 6,195,750 |
| 2011-06-13 | 2011-06-09 | 13.130 | 470,929 | -25,804 | 0.04% | 6,183,102 |
| 2011-06-10 | 2011-06-08 | 13.471 | 496,733 | +1,173 | 0.04% | 6,691,298 |
| 2011-06-09 | 2011-06-07 | 14.050 | 495,560 | +31,669 | 0.04% | 6,962,797 |
| 2011-06-08 | 2011-06-03 | 14.016 | 463,891 | -9,970 | 0.04% | 6,502,016 |
| 2011-06-07 | 2011-06-02 | 13.999 | 473,861 | -34,601 | 0.04% | 6,633,678 |
| 2011-06-03 | 2011-06-01 | 13.863 | 508,462 | +1,759 | 0.04% | 7,048,705 |
| 2011-06-02 | 2011-05-31 | 13.607 | 506,703 | +26,977 | 0.04% | 6,894,720 |
| 2011-06-01 | 2011-05-30 | 13.044 | 479,726 | -28,736 | 0.04% | 6,257,703 |
| 2011-05-27 | 2011-05-25 | 12.499 | 508,462 | +40,465 | 0.04% | 6,355,105 |
| 2011-05-26 | 2011-05-24 | 12.959 | 467,997 | +5,865 | 0.04% | 6,064,806 |
| 2011-05-25 | 2011-05-23 | 12.448 | 462,132 | +38,707 | 0.04% | 5,752,401 |
| 2011-05-24 | 2011-05-20 | 13.829 | 423,425 | +34,014 | 0.03% | 5,855,414 |
| 2011-05-23 | 2011-05-19 | 14.954 | 389,411 | +19,354 | 0.03% | 5,823,286 |
| 2011-05-20 | 2011-05-18 | 14.835 | 370,057 | -80,346 | 0.03% | 5,489,694 |
| 2011-05-19 | 2011-05-17 | 14.477 | 450,403 | +21,699 | 0.04% | 6,520,325 |
| 2011-05-18 | 2011-05-16 | 15.346 | 428,704 | +2,933 | 0.03% | 6,579,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 425,771 | +27,563 | 0.03% | 6,548,516 |
| 2011-05-16 | 2011-05-12 | 15.670 | 398,208 | +34,015 | 0.03% | 6,240,017 |
| 2011-05-13 | 2011-05-11 | 16.182 | 364,193 | -9,970 | 0.03% | 5,893,294 |
| 2011-05-12 | 2011-05-09 | 15.500 | 374,163 | +53,955 | 0.03% | 5,799,426 |
| 2011-05-11 | 2011-05-06 | 15.687 | 320,208 | +7,037 | 0.03% | 5,023,198 |
| 2011-05-09 | 2011-05-05 | 15.193 | 313,171 | -9,383 | 0.03% | 4,757,946 |
| 2011-05-06 | 2011-05-04 | 14.835 | 322,554 | +9,383 | 0.03% | 4,785,000 |
| 2011-05-05 | 2011-05-03 | 15.108 | 313,171 | -23,458 | 0.03% | 4,731,246 |
| 2011-05-04 | 2011-04-29 | 13.965 | 336,629 | +26,977 | 0.03% | 4,701,059 |
| 2011-05-03 | 2011-04-28 | 13.688 | 309,652 | -25,218 | 0.03% | 4,238,443 |
| 2011-04-29 | 2011-04-27 | 13.375 | 334,870 | +13,224 | 0.03% | 4,479,052 |
| 2011-04-28 | 2011-04-26 | 13.965 | 321,646 | +126,237 | 0.03% | 4,491,894 |
| 2011-04-27 | 2011-04-21 | 14.538 | 195,409 | +24,787 | 0.02% | 2,840,822 |
| 2011-04-26 | 2011-04-20 | 15.284 | 170,622 | -121,627 | 0.01% | 2,607,753 |
| 2011-04-21 | 2011-04-19 | 14.486 | 292,249 | -2,882 | 0.02% | 4,233,455 |
| 2011-04-20 | 2011-04-18 | 14.139 | 295,131 | +68,595 | 0.02% | 4,172,803 |
| 2011-04-19 | 2011-04-15 | 14.174 | 226,536 | +5,188 | 0.02% | 3,210,811 |
| 2011-04-18 | 2011-04-14 | 13.653 | 221,348 | +23,633 | 0.02% | 3,022,079 |
| 2011-04-15 | 2011-04-13 | 12.820 | 197,715 | +577 | 0.02% | 2,534,776 |
| 2011-04-14 | 2011-04-12 | 12.820 | 197,138 | +4,611 | 0.02% | 2,527,378 |
| 2011-04-12 | 2011-04-08 | 12.543 | 192,527 | +8,647 | 0.02% | 2,414,824 |
| 2011-04-11 | 2011-04-07 | 11.450 | 183,880 | +9,223 | 0.02% | 2,105,397 |
| 2011-04-08 | 2011-04-06 | 11.485 | 174,657 | +28,821 | 0.01% | 2,005,855 |
| 2011-04-07 | 2011-04-04 | 11.415 | 145,836 | +25,939 | 0.01% | 1,664,739 |
| 2011-04-06 | 2011-04-01 | 11.398 | 119,897 | +5,188 | 0.01% | 1,366,561 |
| 2011-04-04 | 2011-03-31 | 10.964 | 114,709 | +27,092 | 0.01% | 1,257,680 |
| 2011-04-01 | 2011-03-30 | 11.259 | 87,617 | +5,188 | 0.01% | 986,481 |
| 2011-03-31 | 2011-03-29 | 11.380 | 82,429 | +576 | 0.01% | 938,079 |
| 2011-03-30 | 2011-03-28 | 11.276 | 81,853 | +9,800 | 0.01% | 923,004 |
| 2011-03-29 | 2011-03-25 | 11.120 | 72,053 | -2,883 | 0.01% | 801,245 |
| 2011-03-24 | 2011-03-22 | 9.836 | 74,936 | +2,883 | 0.01% | 737,104 |
| 2011-03-23 | 2011-03-21 | 9.923 | 72,053 | +5,764 | 0.01% | 714,996 |
| 2011-03-22 | 2011-03-18 | 9.802 | 66,289 | +2,882 | 0.01% | 649,749 |
| 2011-03-21 | 2011-03-17 | 9.576 | 63,407 | +12,105 | 0.01% | 607,200 |
| 2011-03-17 | 2011-03-15 | 9.281 | 51,302 | +576 | 0.00% | 476,150 |
| 2011-03-16 | 2011-03-14 | 9.472 | 50,726 | +2,883 | 0.00% | 480,484 |
| 2011-03-15 | 2011-03-11 | 9.351 | 47,843 | +6,917 | 0.00% | 447,366 |
| 2011-03-11 | 2011-03-09 | 9.229 | 40,926 | +2,882 | 0.00% | 377,717 |
| 2011-03-03 | 2011-03-01 | 8.657 | 38,044 | +6,340 | 0.00% | 329,338 |
| 2011-02-24 | 2011-02-22 | 8.501 | 31,704 | +11,529 | 0.00% | 269,504 |
| 2011-02-22 | 2011-02-18 | 8.587 | 20,175 | +11,529 | 0.00% | 173,250 |
| 2011-02-14 | 2011-02-10 | 7.616 | 8,646 | +5,764 | 0.00% | 65,847 |
| 2011-01-27 | 2011-01-25 | 7.876 | 2,882 | +2,882 | 0.00% | 22,699 |
| 2011-01-07 | 2011-01-05 | 9.073 | 0 | -29,974 | ||
| 2010-12-29 | 2010-12-24 | 8.431 | 29,974 | -28,822 | 0.00% | 252,718 |
| 2010-12-23 | 2010-12-21 | 8.622 | 58,796 | -28,821 | 0.00% | 506,944 |
| 2010-12-08 | 2010-12-06 | 8.605 | 87,617 | -22,481 | 0.01% | 753,920 |
| 2010-11-30 | 2010-11-26 | 7.460 | 110,098 | +577 | 0.01% | 821,303 |
| 2010-11-29 | 2010-11-25 | 7.252 | 109,521 | +105,486 | 0.01% | 794,199 |
| 2010-11-26 | 2010-11-24 | 6.991 | 4,035 | +576 | 0.00% | 28,210 |
| 2010-11-17 | 2010-11-15 | 5.586 | 3,459 | +3,459 | 0.00% | 19,322 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy